History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 39,703 | +0 | 0.00% | 1,837,455 |
| 2025-10-13 | 2025-10-09 | 46.680 | 39,703 | +0 | 0.00% | 1,853,336 |
| 2025-10-10 | 2025-10-08 | 46.140 | 39,703 | +0 | 0.00% | 1,831,896 |
| 2025-10-09 | 2025-10-06 | 46.480 | 39,703 | +0 | 0.00% | 1,845,395 |
| 2025-10-08 | 2025-10-03 | 46.580 | 39,703 | +0 | 0.00% | 1,849,366 |
| 2025-10-06 | 2025-10-02 | 46.480 | 39,703 | +0 | 0.00% | 1,845,395 |
| 2025-10-03 | 2025-09-30 | 46.760 | 39,703 | +0 | 0.00% | 1,856,512 |
| 2025-10-02 | 2025-09-29 | 46.740 | 39,703 | +0 | 0.00% | 1,855,718 |
| 2025-09-30 | 2025-09-26 | 45.680 | 39,703 | +0 | 0.00% | 1,813,633 |
| 2025-09-29 | 2025-09-25 | 45.440 | 39,703 | +0 | 0.00% | 1,804,104 |
| 2025-09-26 | 2025-09-24 | 46.340 | 39,703 | +0 | 0.00% | 1,839,837 |
| 2025-09-25 | 2025-09-23 | 46.800 | 39,703 | +0 | 0.00% | 1,858,100 |
| 2025-09-24 | 2025-09-22 | 46.540 | 39,703 | +0 | 0.00% | 1,847,778 |
| 2025-09-23 | 2025-09-19 | 47.160 | 39,703 | +0 | 0.00% | 1,872,393 |
| 2025-09-22 | 2025-09-18 | 46.760 | 39,703 | +0 | 0.00% | 1,856,512 |
| 2025-09-19 | 2025-09-17 | 47.680 | 39,703 | +0 | 0.00% | 1,893,039 |
| 2025-09-18 | 2025-09-16 | 47.420 | 39,703 | +0 | 0.00% | 1,882,716 |
| 2025-09-17 | 2025-09-15 | 47.940 | 39,703 | +0 | 0.00% | 1,903,362 |
| 2025-09-16 | 2025-09-12 | 48.180 | 39,703 | +0 | 0.00% | 1,912,891 |
| 2025-09-15 | 2025-09-11 | 48.700 | 39,703 | +0 | 0.00% | 1,933,536 |
| 2025-09-12 | 2025-09-10 | 48.920 | 39,703 | +0 | 0.00% | 1,942,271 |
| 2025-09-11 | 2025-09-09 | 47.860 | 39,703 | +0 | 0.00% | 1,900,186 |
| 2025-09-10 | 2025-09-08 | 47.100 | 39,703 | +0 | 0.00% | 1,870,011 |
| 2025-09-09 | 2025-09-05 | 47.400 | 39,703 | +0 | 0.00% | 1,881,922 |
| 2025-09-08 | 2025-09-04 | 47.540 | 39,703 | +0 | 0.00% | 1,887,481 |
| 2025-09-05 | 2025-09-03 | 47.880 | 39,703 | +0 | 0.00% | 1,900,980 |
| 2025-09-04 | 2025-09-02 | 48.160 | 39,703 | +0 | 0.00% | 1,912,096 |
| 2025-09-03 | 2025-09-01 | 47.040 | 39,703 | +0 | 0.00% | 1,867,629 |
| 2025-09-02 | 2025-08-29 | 48.000 | 39,703 | +0 | 0.00% | 1,905,744 |
| 2025-09-01 | 2025-08-28 | 47.960 | 39,703 | +0 | 0.00% | 1,904,156 |
| 2025-08-29 | 2025-08-27 | 47.840 | 39,703 | +0 | 0.00% | 1,899,392 |
| 2025-08-28 | 2025-08-26 | 48.380 | 39,703 | +0 | 0.00% | 1,920,831 |
| 2025-08-27 | 2025-08-25 | 49.640 | 39,703 | +0 | 0.00% | 1,970,857 |
| 2025-08-26 | 2025-08-22 | 48.340 | 39,703 | +0 | 0.00% | 1,919,243 |
| 2025-08-25 | 2025-08-21 | 48.740 | 39,703 | +0 | 0.00% | 1,935,124 |
| 2025-08-22 | 2025-08-20 | 48.680 | 39,703 | +0 | 0.00% | 1,932,742 |
| 2025-08-21 | 2025-08-19 | 48.500 | 39,703 | +0 | 0.00% | 1,925,596 |
| 2025-08-20 | 2025-08-18 | 48.560 | 39,703 | +0 | 0.00% | 1,927,978 |
| 2025-08-19 | 2025-08-15 | 48.840 | 39,703 | +0 | 0.00% | 1,939,095 |
| 2025-08-18 | 2025-08-14 | 50.100 | 39,703 | +0 | 0.00% | 1,989,120 |
| 2025-08-15 | 2025-08-13 | 50.100 | 39,703 | +0 | 0.00% | 1,989,120 |
| 2025-08-14 | 2025-08-12 | 49.980 | 39,703 | +0 | 0.00% | 1,984,356 |
| 2025-08-13 | 2025-08-11 | 49.780 | 39,703 | +0 | 0.00% | 1,976,415 |
| 2025-08-12 | 2025-08-08 | 50.300 | 39,703 | +0 | 0.00% | 1,997,061 |
| 2025-08-11 | 2025-08-07 | 51.050 | 39,703 | +0 | 0.00% | 2,026,838 |
| 2025-08-08 | 2025-08-06 | 50.700 | 39,703 | +0 | 0.00% | 2,012,942 |
| 2025-08-07 | 2025-08-05 | 51.300 | 39,703 | +0 | 0.00% | 2,036,764 |
| 2025-08-06 | 2025-08-04 | 51.000 | 39,703 | +0 | 0.00% | 2,024,853 |
| 2025-08-05 | 2025-08-01 | 50.300 | 39,703 | +0 | 0.00% | 1,997,061 |
| 2025-08-04 | 2025-07-31 | 51.000 | 39,703 | +0 | 0.00% | 2,024,853 |
| 2025-08-01 | 2025-07-30 | 52.050 | 39,703 | +0 | 0.00% | 2,066,541 |
| 2025-07-31 | 2025-07-29 | 52.550 | 39,703 | +0 | 0.00% | 2,086,393 |
| 2025-07-30 | 2025-07-28 | 53.000 | 39,703 | +0 | 0.00% | 2,104,259 |
| 2025-07-29 | 2025-07-25 | 52.650 | 39,703 | +0 | 0.00% | 2,090,363 |
| 2025-07-28 | 2025-07-24 | 53.150 | 39,703 | +0 | 0.00% | 2,110,214 |
| 2025-07-25 | 2025-07-23 | 52.950 | 39,703 | +0 | 0.00% | 2,102,274 |
| 2025-07-24 | 2025-07-22 | 51.450 | 39,703 | +0 | 0.00% | 2,042,719 |
| 2025-07-23 | 2025-07-21 | 51.400 | 39,703 | +0 | 0.00% | 2,040,734 |
| 2025-07-22 | 2025-07-18 | 51.900 | 39,703 | +0 | 0.00% | 2,060,586 |
| 2025-07-21 | 2025-07-17 | 51.100 | 39,703 | +0 | 0.00% | 2,028,823 |
| 2025-07-18 | 2025-07-16 | 51.100 | 39,703 | +0 | 0.00% | 2,028,823 |
| 2025-07-17 | 2025-07-15 | 50.850 | 39,703 | +4,000 | 0.00% | 2,018,898 |
| 2025-07-03 | 2025-06-30 | 57.082 | 35,703 | +1,396 | 0.00% | 2,038,005 |
| 2025-06-27 | 2025-06-25 | 58.435 | 34,307 | -832 | 0.00% | 2,004,732 |
| 2025-06-25 | 2025-06-23 | 56.094 | 35,139 | +832 | 0.00% | 1,971,070 |
| 2025-05-27 | 2025-05-23 | 51.723 | 34,307 | +2,485 | 0.00% | 1,774,447 |
| 2025-04-15 | 2025-04-11 | 45.062 | 31,822 | -961 | 0.00% | 1,433,967 |
| 2025-04-11 | 2025-04-09 | 42.981 | 32,783 | +961 | 0.00% | 1,409,038 |
| 2025-03-31 | 2025-03-27 | 47.768 | 31,822 | -33,631 | 0.00% | 1,520,072 |
| 2025-03-28 | 2025-03-26 | 47.560 | 65,453 | +33,631 | 0.00% | 3,112,932 |
| 2025-03-25 | 2025-03-21 | 50.422 | 31,822 | -480 | 0.00% | 1,604,520 |
| 2025-02-03 | 2025-01-24 | 44.490 | 32,302 | -961 | 0.00% | 1,437,108 |
| 2025-01-24 | 2025-01-22 | 42.669 | 33,263 | +961 | 0.00% | 1,419,284 |
| 2025-01-03 | 2024-12-31 | 41.628 | 32,302 | -961 | 0.00% | 1,344,663 |
| 2024-10-04 | 2024-10-02 | 45.478 | 33,263 | -961 | 0.00% | 1,512,749 |
| 2024-07-03 | 2024-06-28 | 39.222 | 34,224 | +2,033 | 0.00% | 1,342,346 |
| 2024-01-26 | 2024-01-24 | 30.648 | 32,191 | -904 | 0.00% | 986,579 |
| 2024-01-24 | 2024-01-22 | 28.048 | 33,095 | -8,587 | 0.00% | 928,235 |
| 2023-10-18 | 2023-10-16 | 35.571 | 41,682 | +904 | 0.00% | 1,482,679 |
| 2023-10-16 | 2023-10-12 | 36.954 | 40,778 | -904 | 0.00% | 1,506,919 |
| 2023-09-11 | 2023-09-06 | 36.512 | 41,682 | +4,520 | 0.00% | 1,521,878 |
| 2023-09-07 | 2023-09-05 | 36.456 | 37,162 | +4,519 | 0.00% | 1,354,790 |
| 2023-08-14 | 2023-08-10 | 38.669 | 32,643 | +452 | 0.00% | 1,262,277 |
| 2023-07-05 | 2023-07-03 | 43.184 | 32,191 | +1,633 | 0.00% | 1,390,140 |
| 2023-05-30 | 2023-05-25 | 41.960 | 30,558 | +429 | 0.00% | 1,282,222 |
| 2023-04-06 | 2023-04-03 | 46.623 | 30,129 | -15,014 | 0.00% | 1,404,691 |
| 2023-03-03 | 2023-03-01 | 52.742 | 45,143 | -33,889 | 0.00% | 2,380,921 |
| 2023-02-28 | 2023-02-24 | 51.052 | 79,032 | -14,585 | 0.00% | 4,034,717 |
| 2023-02-27 | 2023-02-23 | 52.217 | 93,617 | +3,431 | 0.00% | 4,888,422 |
| 2023-02-24 | 2023-02-22 | 51.926 | 90,186 | +3,861 | 0.00% | 4,682,985 |
| 2023-02-22 | 2023-02-20 | 53.325 | 86,325 | +7,722 | 0.00% | 4,603,240 |
| 2023-02-16 | 2023-02-14 | 53.325 | 78,603 | +18,875 | 0.00% | 4,191,468 |
| 2023-02-07 | 2023-02-03 | 56.122 | 59,728 | +858 | 0.00% | 3,352,048 |
| 2023-01-12 | 2023-01-10 | 53.907 | 58,870 | -429 | 0.00% | 3,173,524 |
| 2022-12-08 | 2022-12-06 | 47.672 | 59,299 | -85,796 | 0.00% | 2,826,875 |
| 2022-11-29 | 2022-11-25 | 42.252 | 145,095 | -3,431 | 0.00% | 6,130,507 |
| 2022-11-28 | 2022-11-24 | 41.319 | 148,526 | +858 | 0.00% | 6,136,979 |
| 2022-11-25 | 2022-11-23 | 40.503 | 147,668 | +1,286 | 0.00% | 5,981,046 |
| 2022-11-23 | 2022-11-21 | 39.979 | 146,382 | +1,287 | 0.00% | 5,852,181 |
| 2022-11-16 | 2022-11-14 | 41.902 | 145,095 | -8,579 | 0.00% | 6,079,772 |
| 2022-11-08 | 2022-11-04 | 34.209 | 153,674 | -858 | 0.00% | 5,257,078 |
| 2022-11-04 | 2022-11-02 | 33.219 | 154,532 | +858 | 0.00% | 5,133,331 |
| 2022-10-12 | 2022-10-10 | 40.095 | 153,674 | +429 | 0.00% | 6,161,618 |
| 2022-09-28 | 2022-09-26 | 43.650 | 153,245 | -8,580 | 0.00% | 6,689,198 |
| 2022-09-19 | 2022-09-15 | 47.963 | 161,825 | -1,287 | 0.00% | 7,761,603 |
| 2022-09-14 | 2022-09-09 | 46.215 | 163,112 | -1,716 | 0.00% | 7,538,155 |
| 2022-09-09 | 2022-09-07 | 44.699 | 164,828 | +1,716 | 0.00% | 7,367,706 |
| 2022-08-23 | 2022-08-19 | 47.147 | 163,112 | -8,579 | 0.00% | 7,690,249 |
| 2022-08-03 | 2022-08-01 | 48.721 | 171,691 | -858 | 0.00% | 8,364,881 |
| 2022-07-18 | 2022-07-14 | 48.954 | 172,549 | +86,224 | 0.00% | 8,446,906 |
| 2022-07-15 | 2022-07-13 | 50.993 | 86,325 | +4,290 | 0.00% | 4,402,006 |
| 2022-07-07 | 2022-07-05 | 62.175 | 82,035 | +2,912 | 0.00% | 5,100,521 |
| 2022-07-06 | 2022-07-04 | 62.537 | 79,123 | -2,483 | 0.00% | 4,948,152 |
| 2022-07-05 | 2022-06-30 | 63.444 | 81,606 | +2,069 | 0.00% | 5,177,395 |
| 2022-06-23 | 2022-06-21 | 59.879 | 79,537 | -4,965 | 0.00% | 4,762,586 |
| 2022-06-16 | 2022-06-14 | 56.737 | 84,502 | -2,229 | 0.00% | 4,794,381 |
| 2022-06-15 | 2022-06-13 | 56.918 | 86,731 | +828 | 0.00% | 4,936,569 |
| 2022-06-02 | 2022-05-31 | 60.423 | 85,903 | -828 | 0.00% | 5,190,489 |
| 2022-05-31 | 2022-05-27 | 58.127 | 86,731 | -827 | 0.00% | 5,041,379 |
| 2022-05-30 | 2022-05-26 | 56.737 | 87,558 | +827 | 0.00% | 4,967,769 |
| 2022-05-24 | 2022-05-20 | 59.335 | 86,731 | -827 | 0.00% | 5,146,190 |
| 2022-05-20 | 2022-05-18 | 56.979 | 87,558 | +827 | 0.00% | 4,988,931 |
| 2022-05-19 | 2022-05-17 | 56.012 | 86,731 | -827 | 0.00% | 4,857,961 |
| 2022-05-17 | 2022-05-13 | 51.480 | 87,558 | +827 | 0.00% | 4,507,496 |
| 2022-05-12 | 2022-05-10 | 51.299 | 86,731 | -1,241 | 0.00% | 4,449,201 |
| 2022-04-28 | 2022-04-26 | 54.018 | 87,972 | +414 | 0.00% | 4,752,060 |
| 2022-04-27 | 2022-04-25 | 56.435 | 87,558 | +2,896 | 0.00% | 4,941,316 |
| 2022-04-25 | 2022-04-21 | 61.389 | 84,662 | -414 | 0.00% | 5,197,353 |
| 2022-04-22 | 2022-04-20 | 60.785 | 85,076 | +4,138 | 0.00% | 5,171,363 |
| 2022-04-21 | 2022-04-19 | 63.927 | 80,938 | +9,102 | 0.00% | 5,174,139 |
| 2022-04-20 | 2022-04-14 | 72.205 | 71,836 | -827 | 0.00% | 5,186,925 |
| 2022-04-13 | 2022-04-11 | 70.997 | 72,663 | +827 | 0.00% | 5,158,829 |
| 2022-03-24 | 2022-03-22 | 74.018 | 71,836 | +828 | 0.00% | 5,317,141 |
| 2022-03-02 | 2022-02-28 | 79.516 | 71,008 | -713 | 0.00% | 5,646,289 |
| 2022-03-01 | 2022-02-25 | 78.308 | 71,721 | +20,573 | 0.00% | 5,616,313 |
| 2022-01-28 | 2022-01-26 | 81.571 | 51,148 | +2,140 | 0.00% | 4,172,174 |
| 2021-09-16 | 2021-09-14 | 80.241 | 49,008 | -414 | 0.00% | 3,932,466 |
| 2021-08-23 | 2021-08-19 | 79.879 | 49,422 | -6,620 | 0.00% | 3,947,769 |
| 2021-08-06 | 2021-08-04 | 72.930 | 56,042 | +3,310 | 0.00% | 4,087,152 |
| 2021-08-02 | 2021-07-29 | 73.897 | 52,732 | +414 | 0.00% | 3,896,733 |
| 2021-07-29 | 2021-07-27 | 70.453 | 52,318 | -2,896 | 0.00% | 3,685,952 |
| 2021-07-19 | 2021-07-15 | 78.308 | 55,214 | -1,242 | 0.00% | 4,323,686 |
| 2021-07-12 | 2021-07-08 | 74.018 | 56,456 | +2,069 | 0.00% | 4,178,748 |
| 2021-07-09 | 2021-07-07 | 77.945 | 54,387 | +2,069 | 0.00% | 4,239,208 |
| 2021-07-06 | 2021-07-02 | 80.048 | 52,318 | +3,310 | 0.00% | 4,187,961 |
| 2021-07-05 | 2021-06-30 | 81.966 | 49,008 | +1,139 | 0.00% | 4,016,984 |
| 2021-06-30 | 2021-06-28 | 83.141 | 47,869 | +1,213 | 0.00% | 3,979,888 |
| 2021-06-15 | 2021-06-10 | 85.616 | 46,656 | -404 | 0.00% | 3,994,486 |
| 2021-05-20 | 2021-05-17 | 83.945 | 47,060 | -2,425 | 0.00% | 3,950,472 |
| 2021-05-18 | 2021-05-14 | 81.842 | 49,485 | +2,425 | 0.00% | 4,049,960 |
| 2021-05-14 | 2021-05-12 | 80.357 | 47,060 | -809 | 0.00% | 3,781,624 |
| 2021-05-13 | 2021-05-11 | 80.914 | 47,869 | -3,233 | 0.00% | 3,873,284 |
| 2021-05-12 | 2021-05-10 | 81.842 | 51,102 | +809 | 0.00% | 4,182,298 |
| 2021-04-23 | 2021-04-21 | 77.821 | 50,293 | -809 | 0.00% | 3,913,861 |
| 2021-04-21 | 2021-04-19 | 75.904 | 51,102 | +809 | 0.00% | 3,878,821 |
| 2021-04-08 | 2021-04-01 | 74.666 | 50,293 | -809 | 0.00% | 3,755,191 |
| 2021-04-07 | 2021-03-31 | 73.429 | 51,102 | +809 | 0.00% | 3,752,372 |
| 2021-02-22 | 2021-02-18 | 80.791 | 50,293 | +1,616 | 0.00% | 4,063,198 |
| 2021-02-18 | 2021-02-16 | 82.832 | 48,677 | +1,617 | 0.00% | 4,032,010 |
| 2021-02-09 | 2021-02-05 | 78.316 | 47,060 | -73,148 | 0.00% | 3,685,555 |
| 2021-02-08 | 2021-02-04 | 76.831 | 120,208 | +73,148 | 0.00% | 9,235,751 |
| 2021-01-06 | 2021-01-04 | 58.149 | 47,060 | +13,740 | 0.00% | 2,736,510 |
| 2021-01-05 | 2020-12-31 | 60.624 | 33,320 | -808 | 0.00% | 2,019,986 |
| 2020-12-28 | 2020-12-22 | 57.654 | 34,128 | +404 | 0.00% | 1,967,633 |
| 2020-12-14 | 2020-12-10 | 59.325 | 33,724 | -8,487 | 0.00% | 2,000,668 |
| 2020-12-09 | 2020-12-07 | 59.943 | 42,211 | +809 | 0.00% | 2,530,269 |
| 2020-11-16 | 2020-11-12 | 59.510 | 41,402 | -354 | 0.00% | 2,463,847 |
| 2020-11-12 | 2020-11-10 | 59.881 | 41,756 | -405 | 0.00% | 2,500,412 |
| 2020-11-06 | 2020-11-04 | 55.799 | 42,161 | -404 | 0.00% | 2,352,527 |
| 2020-10-29 | 2020-10-27 | 52.644 | 42,565 | +809 | 0.00% | 2,240,781 |
| 2020-10-28 | 2020-10-23 | 54.252 | 41,756 | -11,316 | 0.00% | 2,265,352 |
| 2020-10-27 | 2020-10-22 | 54.376 | 53,072 | -404 | 0.00% | 2,885,836 |
| 2020-10-22 | 2020-10-20 | 51.654 | 53,476 | -809 | 0.00% | 2,762,248 |
| 2020-09-14 | 2020-09-10 | 47.138 | 54,285 | +8,487 | 0.00% | 2,558,893 |
| 2020-07-07 | 2020-07-03 | 46.334 | 45,798 | +10,912 | 0.00% | 2,122,001 |
| 2020-07-06 | 2020-07-02 | 44.416 | 34,886 | -4,042 | 0.00% | 1,549,505 |
| 2020-07-02 | 2020-06-29 | 45.986 | 38,928 | +5,326 | 0.00% | 1,790,138 |
| 2020-05-18 | 2020-05-14 | 46.179 | 33,602 | -1,557 | 0.00% | 1,551,692 |
| 2020-05-15 | 2020-05-13 | 46.949 | 35,159 | -1,557 | 0.00% | 1,650,690 |
| 2020-05-14 | 2020-05-12 | 46.500 | 36,716 | -1,557 | 0.00% | 1,707,283 |
| 2020-05-13 | 2020-05-11 | 47.720 | 38,273 | +1,557 | 0.00% | 1,826,387 |
| 2020-05-06 | 2020-05-04 | 45.087 | 36,716 | -1,557 | 0.00% | 1,655,404 |
| 2020-05-04 | 2020-04-28 | 46.371 | 38,273 | +4,671 | 0.00% | 1,774,766 |
| 2020-04-23 | 2020-04-21 | 44.509 | 33,602 | -778 | 0.00% | 1,495,581 |
| 2020-04-22 | 2020-04-20 | 44.830 | 34,380 | -1,557 | 0.00% | 1,541,249 |
| 2020-04-17 | 2020-04-15 | 44.123 | 35,937 | -7,785 | 0.00% | 1,585,660 |
| 2020-04-03 | 2020-04-01 | 43.610 | 43,722 | +7,785 | 0.00% | 1,906,695 |
| 2019-12-20 | 2019-12-18 | 51.959 | 35,937 | -56,831 | 0.00% | 1,867,247 |
| 2019-12-19 | 2019-12-17 | 51.445 | 92,768 | -1,557 | 0.00% | 4,772,459 |
| 2019-11-25 | 2019-11-21 | 48.812 | 94,325 | -38,925 | 0.00% | 4,604,176 |
| 2019-11-20 | 2019-11-18 | 49.904 | 133,250 | +38,925 | 0.00% | 6,649,665 |
| 2019-11-19 | 2019-11-15 | 49.261 | 94,325 | -38,925 | 0.00% | 4,646,583 |
| 2019-11-13 | 2019-11-11 | 50.096 | 133,250 | +38,925 | 0.00% | 6,675,339 |
| 2019-11-12 | 2019-11-08 | 51.766 | 94,325 | -2,036 | 0.00% | 4,882,850 |
| 2019-10-28 | 2019-10-24 | 49.197 | 96,361 | -779 | 0.00% | 4,740,690 |
| 2019-10-23 | 2019-10-21 | 48.298 | 97,140 | -389 | 0.00% | 4,691,670 |
| 2019-10-22 | 2019-10-18 | 48.748 | 97,529 | -2,335 | 0.00% | 4,754,305 |
| 2019-10-09 | 2019-10-04 | 47.977 | 99,864 | -1,557 | 0.00% | 4,791,164 |
| 2019-10-08 | 2019-10-03 | 48.170 | 101,421 | -779 | 0.00% | 4,885,406 |
| 2019-10-03 | 2019-09-30 | 47.913 | 102,200 | -778 | 0.00% | 4,896,674 |
| 2019-10-02 | 2019-09-27 | 48.041 | 102,978 | -1,557 | 0.00% | 4,947,178 |
| 2019-09-23 | 2019-09-19 | 47.848 | 104,535 | +7,785 | 0.00% | 5,001,837 |
| 2019-09-13 | 2019-09-11 | 48.748 | 96,750 | +778 | 0.00% | 4,716,331 |
| 2019-08-14 | 2019-08-12 | 46.885 | 95,972 | -38,925 | 0.00% | 4,499,652 |
| 2019-08-09 | 2019-08-07 | 46.564 | 134,897 | +38,925 | 0.00% | 6,281,333 |
| 2019-07-29 | 2019-07-25 | 52.601 | 95,972 | -1,168 | 0.00% | 5,048,239 |
| 2019-07-24 | 2019-07-22 | 50.417 | 97,140 | +1,557 | 0.00% | 4,897,554 |
| 2019-07-23 | 2019-07-19 | 51.188 | 95,583 | -3,114 | 0.00% | 4,892,721 |
| 2019-07-04 | 2019-07-02 | 52.172 | 98,697 | +1,955 | 0.00% | 5,149,204 |
| 2019-07-02 | 2019-06-27 | 52.040 | 96,742 | +757 | 0.00% | 5,034,430 |
| 2019-06-28 | 2019-06-26 | 51.049 | 95,985 | -5,300 | 0.00% | 4,899,953 |
| 2019-06-27 | 2019-06-25 | 50.851 | 101,285 | +8,707 | 0.00% | 5,150,447 |
| 2019-06-24 | 2019-06-20 | 56.200 | 92,578 | -1,136 | 0.00% | 5,202,911 |
| 2019-05-31 | 2019-05-29 | 50.059 | 93,714 | -1,514 | 0.00% | 4,691,187 |
| 2019-05-16 | 2019-05-14 | 48.474 | 95,228 | -6,057 | 0.00% | 4,616,042 |
| 2019-05-15 | 2019-05-10 | 48.936 | 101,285 | -3,029 | 0.00% | 4,956,469 |
| 2019-05-14 | 2019-05-09 | 47.813 | 104,314 | +4,543 | 0.00% | 4,987,584 |
| 2019-05-10 | 2019-05-08 | 50.191 | 99,771 | -1,136 | 0.00% | 5,007,569 |
| 2019-05-09 | 2019-05-07 | 51.247 | 100,907 | -378 | 0.00% | 5,171,209 |
| 2019-05-08 | 2019-05-06 | 50.785 | 101,285 | +3,785 | 0.00% | 5,143,758 |
| 2019-05-07 | 2019-05-03 | 52.502 | 97,500 | +3,786 | 0.00% | 5,118,949 |
| 2019-05-06 | 2019-05-02 | 51.908 | 93,714 | -7,571 | 0.00% | 4,864,476 |
| 2019-05-03 | 2019-04-30 | 51.313 | 101,285 | +4,921 | 0.00% | 5,197,269 |
| 2019-05-02 | 2019-04-29 | 52.634 | 96,364 | +1,514 | 0.00% | 5,072,035 |
| 2019-04-30 | 2019-04-26 | 51.247 | 94,850 | -6,814 | 0.00% | 4,860,804 |
| 2019-04-29 | 2019-04-25 | 52.436 | 101,664 | +10,221 | 0.00% | 5,330,854 |
| 2019-04-24 | 2019-04-18 | 53.559 | 91,443 | +1,136 | 0.00% | 4,897,567 |
| 2019-04-15 | 2019-04-11 | 52.436 | 90,307 | +1,136 | 0.00% | 4,735,338 |
| 2019-04-10 | 2019-04-08 | 54.483 | 89,171 | -379 | 0.00% | 4,858,326 |
| 2019-04-04 | 2019-04-02 | 52.370 | 89,550 | -757 | 0.00% | 4,689,730 |
| 2019-04-03 | 2019-04-01 | 51.379 | 90,307 | +7,571 | 0.00% | 4,639,916 |
| 2019-04-02 | 2019-03-29 | 50.389 | 82,736 | -3,028 | 0.00% | 4,168,964 |
| 2019-04-01 | 2019-03-28 | 49.464 | 85,764 | -1,515 | 0.00% | 4,242,247 |
| 2019-03-29 | 2019-03-27 | 49.266 | 87,279 | -1,514 | 0.00% | 4,299,893 |
| 2019-03-27 | 2019-03-25 | 47.351 | 88,793 | +1,514 | 0.00% | 4,204,428 |
| 2019-03-21 | 2019-03-19 | 48.275 | 87,279 | +1,136 | 0.00% | 4,213,434 |
| 2019-03-08 | 2019-03-06 | 49.068 | 86,143 | +757 | 0.00% | 4,226,860 |
| 2019-03-07 | 2019-03-05 | 49.068 | 85,386 | +1,136 | 0.00% | 4,189,716 |
| 2019-03-06 | 2019-03-04 | 50.323 | 84,250 | -1,136 | 0.00% | 4,239,688 |
| 2019-03-05 | 2019-03-01 | 49.200 | 85,386 | -1,135 | 0.00% | 4,200,993 |
| 2019-02-28 | 2019-02-26 | 48.275 | 86,521 | +1,135 | 0.00% | 4,176,841 |
| 2019-02-27 | 2019-02-25 | 48.540 | 85,386 | -1,135 | 0.00% | 4,144,604 |
| 2019-02-25 | 2019-02-21 | 46.228 | 86,521 | -758 | 0.00% | 3,999,711 |
| 2019-02-21 | 2019-02-19 | 44.907 | 87,279 | -757 | 0.00% | 3,919,474 |
| 2019-02-19 | 2019-02-15 | 43.719 | 88,036 | +757 | 0.00% | 3,848,818 |
| 2019-02-11 | 2019-02-04 | 44.841 | 87,279 | +758 | 0.00% | 3,913,710 |
| 2019-02-08 | 2019-01-31 | 45.172 | 86,521 | -9,086 | 0.00% | 3,908,289 |
| 2019-01-30 | 2019-01-28 | 43.455 | 95,607 | -1,135 | 0.00% | 4,154,556 |
| 2019-01-29 | 2019-01-25 | 43.058 | 96,742 | -1,136 | 0.00% | 4,165,544 |
| 2019-01-28 | 2019-01-24 | 42.068 | 97,878 | -757 | 0.00% | 4,117,500 |
| 2019-01-17 | 2019-01-15 | 40.747 | 98,635 | -757 | 0.00% | 4,019,067 |
| 2019-01-16 | 2019-01-14 | 39.690 | 99,392 | -757 | 0.00% | 3,944,891 |
| 2019-01-15 | 2019-01-11 | 39.822 | 100,149 | -758 | 0.00% | 3,988,164 |
| 2019-01-11 | 2019-01-09 | 38.766 | 100,907 | -24,227 | 0.00% | 3,911,726 |
| 2019-01-07 | 2019-01-03 | 36.454 | 125,134 | +15,142 | 0.00% | 4,561,666 |
| 2019-01-04 | 2019-01-02 | 36.586 | 109,992 | -24,985 | 0.00% | 4,024,203 |
| 2019-01-03 | 2018-12-31 | 37.907 | 134,977 | +34,070 | 0.00% | 5,116,591 |
| 2018-12-28 | 2018-12-24 | 38.501 | 100,907 | +1,515 | 0.00% | 3,885,071 |
| 2018-12-27 | 2018-12-20 | 38.700 | 99,392 | +6,814 | 0.00% | 3,846,432 |
| 2018-12-21 | 2018-12-19 | 39.756 | 92,578 | +1,514 | 0.00% | 3,680,555 |
| 2018-12-19 | 2018-12-17 | 41.870 | 91,064 | +757 | 0.00% | 3,812,809 |
| 2018-12-14 | 2018-12-12 | 42.530 | 90,307 | -757 | 0.00% | 3,840,753 |
| 2018-12-12 | 2018-12-10 | 41.671 | 91,064 | +757 | 0.00% | 3,794,767 |
| 2018-12-11 | 2018-12-07 | 41.870 | 90,307 | +1,514 | 0.00% | 3,781,114 |
| 2018-12-10 | 2018-12-06 | 43.388 | 88,793 | +1,136 | 0.00% | 3,852,593 |
| 2018-12-05 | 2018-12-03 | 44.841 | 87,657 | -2,650 | 0.00% | 3,930,660 |
| 2018-12-04 | 2018-11-30 | 42.728 | 90,307 | -15,521 | 0.00% | 3,858,644 |
| 2018-12-03 | 2018-11-29 | 42.530 | 105,828 | -6,814 | 0.00% | 4,500,860 |
| 2018-11-30 | 2018-11-28 | 42.134 | 112,642 | -1,514 | 0.00% | 4,746,026 |
| 2018-11-26 | 2018-11-22 | 41.737 | 114,156 | -6,057 | 0.00% | 4,764,583 |
| 2018-11-22 | 2018-11-20 | 41.473 | 120,213 | +2,650 | 0.00% | 4,985,631 |
| 2018-11-21 | 2018-11-19 | 42.002 | 117,563 | -37,856 | 0.00% | 4,937,838 |
| 2018-11-20 | 2018-11-16 | 41.936 | 155,419 | +1,514 | 0.00% | 6,517,588 |
| 2018-11-15 | 2018-11-13 | 42.002 | 153,905 | +10,222 | 0.00% | 6,464,261 |
| 2018-11-14 | 2018-11-12 | 42.266 | 143,683 | +15,520 | 0.00% | 6,072,876 |
| 2018-11-13 | 2018-11-09 | 41.936 | 128,163 | +25,742 | 0.00% | 5,374,591 |
| 2018-11-07 | 2018-11-05 | 43.587 | 102,421 | +4,921 | 0.00% | 4,464,183 |
| 2018-11-06 | 2018-11-02 | 43.785 | 97,500 | -15,899 | 0.00% | 4,269,010 |
| 2018-11-05 | 2018-11-01 | 40.879 | 113,399 | -378 | 0.00% | 4,635,632 |
| 2018-11-02 | 2018-10-31 | 39.888 | 113,777 | -73,062 | 0.00% | 4,538,376 |
| 2018-11-01 | 2018-10-30 | 38.105 | 186,839 | -75,711 | 0.01% | 7,119,548 |
| 2018-10-31 | 2018-10-29 | 37.907 | 262,550 | +163,536 | 0.01% | 9,952,518 |
| 2018-10-24 | 2018-10-22 | 40.549 | 99,014 | -24,227 | 0.00% | 4,014,894 |
| 2018-10-16 | 2018-10-12 | 38.634 | 123,241 | +7,949 | 0.00% | 4,761,241 |
| 2018-10-12 | 2018-10-10 | 39.360 | 115,292 | +10,221 | 0.00% | 4,537,896 |
| 2018-10-11 | 2018-10-09 | 39.426 | 105,071 | +12,114 | 0.00% | 4,142,536 |
| 2018-10-10 | 2018-10-08 | 39.228 | 92,957 | -8,328 | 0.00% | 3,646,512 |
| 2018-10-09 | 2018-10-05 | 39.690 | 101,285 | +12,114 | 0.00% | 4,020,024 |
| 2018-10-08 | 2018-10-04 | 39.954 | 89,171 | +757 | 0.00% | 3,562,772 |
| 2018-10-03 | 2018-09-28 | 42.002 | 88,414 | -757 | 0.00% | 3,713,532 |
| 2018-09-28 | 2018-09-26 | 41.870 | 89,171 | -1,515 | 0.00% | 3,733,550 |
| 2018-09-27 | 2018-09-24 | 41.011 | 90,686 | -757 | 0.00% | 3,719,126 |
| 2018-09-26 | 2018-09-21 | 41.870 | 91,443 | -21,956 | 0.00% | 3,828,677 |
| 2018-09-24 | 2018-09-20 | 39.888 | 113,399 | +20,442 | 0.00% | 4,523,298 |
| 2018-08-30 | 2018-08-28 | 40.747 | 92,957 | -18,928 | 0.00% | 3,787,707 |
| 2018-08-29 | 2018-08-27 | 40.153 | 111,885 | -615,911 | 0.00% | 4,492,463 |
| 2018-08-28 | 2018-08-24 | 38.568 | 727,796 | +104,860 | 0.02% | 28,069,299 |
| 2018-08-27 | 2018-08-23 | 38.568 | 622,936 | +151,422 | 0.02% | 24,025,107 |
| 2018-08-24 | 2018-08-22 | 38.700 | 471,514 | +189,279 | 0.01% | 18,247,412 |
| 2018-08-23 | 2018-08-21 | 38.303 | 282,235 | +37,855 | 0.01% | 10,810,553 |
| 2018-08-20 | 2018-08-16 | 37.577 | 244,380 | -757 | 0.01% | 9,183,051 |
| 2018-08-17 | 2018-08-15 | 37.577 | 245,137 | +757 | 0.01% | 9,211,497 |
| 2018-08-15 | 2018-08-13 | 39.162 | 244,380 | -5,299 | 0.01% | 9,570,385 |
| 2018-08-14 | 2018-08-10 | 40.285 | 249,679 | +130,980 | 0.01% | 10,058,215 |
| 2018-08-13 | 2018-08-09 | 40.681 | 118,699 | -151,422 | 0.00% | 4,828,773 |
| 2018-08-10 | 2018-08-08 | 39.954 | 270,121 | -75,712 | 0.01% | 10,792,518 |
| 2018-08-09 | 2018-08-07 | 39.822 | 345,833 | +164,294 | 0.01% | 13,771,867 |
| 2018-08-08 | 2018-08-06 | 39.162 | 181,539 | +12,871 | 0.01% | 7,109,412 |
| 2018-08-07 | 2018-08-03 | 39.030 | 168,668 | -65,869 | 0.00% | 6,583,082 |
| 2018-08-06 | 2018-08-02 | 39.030 | 234,537 | -9,843 | 0.01% | 9,153,937 |
| 2018-08-03 | 2018-08-01 | 40.219 | 244,380 | -75,711 | 0.01% | 9,828,608 |
| 2018-08-02 | 2018-07-31 | 40.483 | 320,091 | -37,856 | 0.01% | 12,958,150 |
| 2018-08-01 | 2018-07-30 | 40.483 | 357,947 | -37,855 | 0.01% | 14,490,663 |
| 2018-07-31 | 2018-07-27 | 40.813 | 395,802 | -189,279 | 0.01% | 16,153,830 |
| 2018-07-30 | 2018-07-26 | 40.351 | 585,081 | +416,413 | 0.02% | 23,608,384 |
| 2018-07-27 | 2018-07-25 | 40.813 | 168,668 | +60,569 | 0.00% | 6,883,832 |
| 2018-07-26 | 2018-07-24 | 40.351 | 108,099 | -227,891 | 0.00% | 4,361,862 |
| 2018-07-25 | 2018-07-23 | 38.766 | 335,990 | +95,775 | 0.01% | 13,024,873 |
| 2018-07-24 | 2018-07-20 | 38.039 | 240,215 | -378,557 | 0.01% | 9,137,590 |
| 2018-07-19 | 2018-07-17 | 36.784 | 618,772 | +151,423 | 0.02% | 22,761,187 |
| 2018-07-17 | 2018-07-13 | 37.511 | 467,349 | -75,712 | 0.01% | 17,530,678 |
| 2018-07-16 | 2018-07-12 | 37.247 | 543,061 | +377,043 | 0.02% | 20,227,247 |
| 2018-07-13 | 2018-07-11 | 36.718 | 166,018 | +70,790 | 0.00% | 6,095,917 |
| 2018-07-12 | 2018-07-10 | 37.313 | 95,228 | -222,213 | 0.00% | 3,553,221 |
| 2018-07-11 | 2018-07-09 | 36.983 | 317,441 | -233,569 | 0.01% | 11,739,784 |
| 2018-07-10 | 2018-07-06 | 35.728 | 551,010 | +37,855 | 0.02% | 19,686,377 |
| 2018-07-05 | 2018-07-03 | 38.767 | 513,155 | +378,935 | 0.01% | 19,893,577 |
| 2018-07-04 | 2018-06-29 | 39.658 | 134,220 | +4,442 | 0.00% | 5,322,843 |
| 2018-06-28 | 2018-06-26 | 39.932 | 129,778 | +730 | 0.00% | 5,182,240 |
| 2018-06-27 | 2018-06-25 | 40.480 | 129,048 | -291,999 | 0.00% | 5,223,801 |
| 2018-06-26 | 2018-06-22 | 40.822 | 421,047 | +1,460 | 0.01% | 17,187,975 |
| 2018-06-20 | 2018-06-15 | 43.151 | 419,587 | -730 | 0.01% | 18,105,497 |
| 2018-06-19 | 2018-06-14 | 43.493 | 420,317 | +1,460 | 0.01% | 18,280,942 |
| 2018-06-15 | 2018-06-13 | 43.904 | 418,857 | +730 | 0.01% | 18,389,575 |
| 2018-06-13 | 2018-06-11 | 44.589 | 418,127 | +43,070 | 0.01% | 18,643,914 |
| 2018-06-12 | 2018-06-08 | 44.589 | 375,057 | -40,515 | 0.01% | 16,723,461 |
| 2018-06-11 | 2018-06-07 | 45.754 | 415,572 | -73,000 | 0.01% | 19,013,875 |
| 2018-06-08 | 2018-06-06 | 45.000 | 488,572 | +146,000 | 0.01% | 21,985,778 |
| 2018-06-06 | 2018-06-04 | 45.206 | 342,572 | -1,460 | 0.01% | 15,486,158 |
| 2018-05-31 | 2018-05-29 | 44.452 | 344,032 | +1,460 | 0.01% | 15,292,955 |
| 2018-05-30 | 2018-05-28 | 45.206 | 342,572 | +255,499 | 0.01% | 15,486,158 |
| 2018-05-29 | 2018-05-25 | 45.206 | 87,073 | +730 | 0.00% | 3,936,183 |
| 2018-05-28 | 2018-05-24 | 45.754 | 86,343 | -218,269 | 0.00% | 3,950,495 |
| 2018-05-24 | 2018-05-21 | 47.055 | 304,612 | -8,760 | 0.01% | 14,333,480 |
| 2018-05-21 | 2018-05-17 | 46.370 | 313,372 | +82,854 | 0.01% | 14,531,042 |
| 2018-05-18 | 2018-05-16 | 47.397 | 230,518 | +148,190 | 0.01% | 10,925,940 |
| 2018-05-16 | 2018-05-14 | 48.425 | 82,328 | -629 | 0.00% | 3,986,712 |
| 2018-05-15 | 2018-05-11 | 47.945 | 82,957 | -1,095 | 0.00% | 3,977,397 |
| 2018-05-14 | 2018-05-10 | 46.986 | 84,052 | -730 | 0.00% | 3,949,299 |
| 2018-05-07 | 2018-05-03 | 45.343 | 84,782 | +730 | 0.00% | 3,844,232 |
| 2018-05-04 | 2018-05-02 | 46.301 | 84,052 | +1,095 | 0.00% | 3,891,729 |
| 2018-05-03 | 2018-04-30 | 47.397 | 82,957 | -2,190 | 0.00% | 3,931,941 |
| 2018-04-26 | 2018-04-24 | 45.411 | 85,147 | -21,900 | 0.00% | 3,866,614 |
| 2018-04-25 | 2018-04-23 | 43.904 | 107,047 | +21,900 | 0.00% | 4,699,811 |
| 2018-04-13 | 2018-04-11 | 46.918 | 85,147 | -2,190 | 0.00% | 3,994,917 |
| 2018-04-10 | 2018-04-06 | 43.082 | 87,337 | -730 | 0.00% | 3,762,676 |
| 2018-04-09 | 2018-04-04 | 42.877 | 88,067 | +730 | 0.00% | 3,776,030 |
| 2018-04-04 | 2018-03-29 | 44.041 | 87,337 | -730 | 0.00% | 3,846,424 |
| 2018-04-03 | 2018-03-28 | 43.630 | 88,067 | +730 | 0.00% | 3,842,382 |
| 2018-03-27 | 2018-03-23 | 44.384 | 87,337 | +730 | 0.00% | 3,876,334 |
| 2018-03-26 | 2018-03-22 | 46.027 | 86,607 | -14,600 | 0.00% | 3,986,302 |
| 2018-03-23 | 2018-03-21 | 46.301 | 101,207 | +16,790 | 0.00% | 4,686,031 |
| 2018-03-22 | 2018-03-20 | 46.644 | 84,417 | -1,460 | 0.00% | 3,937,539 |
| 2018-03-20 | 2018-03-16 | 46.370 | 85,877 | +1,460 | 0.00% | 3,982,112 |
| 2018-03-19 | 2018-03-15 | 47.466 | 84,417 | -14,600 | 0.00% | 4,006,923 |
| 2018-03-16 | 2018-03-14 | 47.534 | 99,017 | +14,600 | 0.00% | 4,706,707 |
| 2018-03-15 | 2018-03-13 | 48.014 | 84,417 | -14,600 | 0.00% | 4,053,179 |
| 2018-03-14 | 2018-03-12 | 48.082 | 99,017 | +13,870 | 0.00% | 4,760,963 |
| 2018-03-08 | 2018-03-06 | 45.548 | 85,147 | -730 | 0.00% | 3,878,278 |
| 2018-03-07 | 2018-03-05 | 44.041 | 85,877 | +730 | 0.00% | 3,782,124 |
| 2018-03-02 | 2018-02-28 | 45.274 | 85,147 | +730 | 0.00% | 3,854,950 |
| 2018-03-01 | 2018-02-27 | 46.575 | 84,417 | +1,460 | 0.00% | 3,931,757 |
| 2018-02-27 | 2018-02-23 | 47.603 | 82,957 | -5,840 | 0.00% | 3,948,987 |
| 2018-02-26 | 2018-02-22 | 46.096 | 88,797 | +730 | 0.00% | 4,093,184 |
| 2018-02-23 | 2018-02-21 | 46.507 | 88,067 | +1,460 | 0.00% | 4,095,726 |
| 2018-02-22 | 2018-02-20 | 45.754 | 86,607 | +4,380 | 0.00% | 3,962,574 |
| 2018-02-21 | 2018-02-15 | 47.123 | 82,227 | -2,190 | 0.00% | 3,874,813 |
| 2018-02-20 | 2018-02-13 | 45.069 | 84,417 | +1,460 | 0.00% | 3,804,553 |
| 2018-02-12 | 2018-02-08 | 46.575 | 82,957 | +730 | 0.00% | 3,863,757 |
| 2018-02-09 | 2018-02-07 | 46.781 | 82,227 | +1,460 | 0.00% | 3,846,653 |
| 2018-02-07 | 2018-02-05 | 51.918 | 80,767 | +1,460 | 0.00% | 4,193,253 |
| 2018-02-06 | 2018-02-02 | 52.397 | 79,307 | +1,966 | 0.00% | 4,155,477 |
| 2018-02-02 | 2018-01-31 | 52.534 | 77,341 | -2,095 | 0.00% | 4,063,058 |
| 2018-01-31 | 2018-01-29 | 50.343 | 79,436 | +9,490 | 0.00% | 3,999,011 |
| 2018-01-24 | 2018-01-22 | 50.343 | 69,946 | -365 | 0.00% | 3,521,260 |
| 2018-01-16 | 2018-01-12 | 47.466 | 70,311 | -2,190 | 0.00% | 3,337,370 |
| 2018-01-15 | 2018-01-11 | 46.164 | 72,501 | +1,460 | 0.00% | 3,346,970 |
| 2018-01-12 | 2018-01-10 | 46.301 | 71,041 | -5,110 | 0.00% | 3,289,301 |
| 2018-01-11 | 2018-01-09 | 44.658 | 76,151 | +2,555 | 0.00% | 3,400,722 |
| 2018-01-09 | 2018-01-05 | 44.658 | 73,596 | -6,935 | 0.00% | 3,286,622 |
| 2018-01-04 | 2018-01-02 | 44.315 | 80,531 | -10,220 | 0.00% | 3,568,743 |
| 2018-01-02 | 2017-12-28 | 41.849 | 90,751 | +1,460 | 0.00% | 3,797,874 |
| 2017-12-22 | 2017-12-20 | 41.575 | 89,291 | +7,300 | 0.00% | 3,712,310 |
| 2017-12-21 | 2017-12-19 | 42.123 | 81,991 | +1,460 | 0.00% | 3,453,736 |
| 2017-12-19 | 2017-12-15 | 41.781 | 80,531 | -10,220 | 0.00% | 3,364,657 |
| 2017-12-11 | 2017-12-07 | 40.617 | 90,751 | -8,760 | 0.00% | 3,685,989 |
| 2017-12-08 | 2017-12-06 | 40.411 | 99,511 | -38,325 | 0.00% | 4,021,342 |
| 2017-12-06 | 2017-12-04 | 41.575 | 137,836 | +12,045 | 0.00% | 5,730,589 |
| 2017-12-05 | 2017-12-01 | 41.370 | 125,791 | +11,680 | 0.00% | 5,203,965 |
| 2017-12-04 | 2017-11-30 | 41.918 | 114,111 | -2,920 | 0.00% | 4,783,291 |
| 2017-12-01 | 2017-11-29 | 42.945 | 117,031 | +24,090 | 0.00% | 5,025,929 |
| 2017-11-30 | 2017-11-28 | 42.534 | 92,941 | +11,680 | 0.00% | 3,953,182 |
| 2017-11-24 | 2017-11-22 | 45.617 | 81,261 | -29,930 | 0.00% | 3,706,844 |
| 2017-11-23 | 2017-11-21 | 45.206 | 111,191 | -23,160 | 0.00% | 5,026,451 |
| 2017-11-21 | 2017-11-17 | 42.877 | 134,351 | +1,260 | 0.00% | 5,760,539 |
| 2017-11-17 | 2017-11-15 | 41.370 | 133,091 | +1,460 | 0.00% | 5,505,966 |
| 2017-11-15 | 2017-11-13 | 42.329 | 131,631 | +12,045 | 0.00% | 5,571,787 |
| 2017-11-10 | 2017-11-08 | 41.438 | 119,586 | +12,410 | 0.00% | 4,955,456 |
| 2017-11-09 | 2017-11-07 | 41.507 | 107,176 | +18,250 | 0.00% | 4,448,546 |
| 2017-11-08 | 2017-11-06 | 40.548 | 88,926 | -18,250 | 0.00% | 3,605,773 |
| 2017-11-07 | 2017-11-03 | 40.617 | 107,176 | +8,552 | 0.00% | 4,353,115 |
| 2017-11-06 | 2017-11-02 | 40.411 | 98,624 | +36,865 | 0.00% | 3,985,497 |
| 2017-10-03 | 2017-09-28 | 37.397 | 61,759 | -15,330 | 0.00% | 2,309,621 |
| 2017-09-27 | 2017-09-25 | 38.356 | 77,089 | -51,465 | 0.00% | 2,956,843 |
| 2017-09-26 | 2017-09-22 | 38.904 | 128,554 | +7,665 | 0.00% | 5,001,287 |
| 2017-09-25 | 2017-09-21 | 38.493 | 120,889 | -26,280 | 0.00% | 4,653,406 |
| 2017-09-22 | 2017-09-20 | 38.767 | 147,169 | +25,185 | 0.00% | 5,705,329 |
| 2017-09-21 | 2017-09-19 | 38.425 | 121,984 | +1,095 | 0.00% | 4,687,201 |
| 2017-09-20 | 2017-09-18 | 38.699 | 120,889 | +37,230 | 0.00% | 4,678,247 |
| 2017-09-19 | 2017-09-15 | 38.562 | 83,659 | -30,660 | 0.00% | 3,226,034 |
| 2017-09-18 | 2017-09-14 | 38.699 | 114,319 | -18,250 | 0.00% | 4,423,996 |
| 2017-09-15 | 2017-09-13 | 39.110 | 132,569 | +4,380 | 0.00% | 5,184,728 |
| 2017-09-14 | 2017-09-12 | 39.589 | 128,189 | +16,425 | 0.00% | 5,074,888 |
| 2017-09-13 | 2017-09-11 | 39.863 | 111,764 | +12,410 | 0.00% | 4,455,257 |
| 2017-09-12 | 2017-09-08 | 38.699 | 99,354 | +19,710 | 0.00% | 3,844,870 |
| 2017-09-11 | 2017-09-07 | 38.836 | 79,644 | +18,250 | 0.00% | 3,093,029 |
| 2017-09-08 | 2017-09-06 | 39.726 | 61,394 | +365 | 0.00% | 2,438,944 |
| 2017-09-04 | 2017-08-31 | 40.411 | 61,029 | -7,665 | 0.00% | 2,466,245 |
| 2017-08-29 | 2017-08-25 | 39.178 | 68,694 | -22,995 | 0.00% | 2,691,304 |
| 2017-08-25 | 2017-08-22 | 36.301 | 91,689 | +24,090 | 0.00% | 3,328,442 |
| 2017-08-18 | 2017-08-16 | 35.274 | 67,599 | +3,650 | 0.00% | 2,384,489 |
| 2017-08-15 | 2017-08-11 | 34.315 | 63,949 | -6,935 | 0.00% | 2,194,418 |
| 2017-08-14 | 2017-08-10 | 35.411 | 70,884 | -15,695 | 0.00% | 2,510,075 |
| 2017-08-11 | 2017-08-09 | 36.438 | 86,579 | -2,555 | 0.00% | 3,154,802 |
| 2017-08-10 | 2017-08-08 | 36.575 | 89,134 | +8,395 | 0.00% | 3,260,112 |
| 2017-08-09 | 2017-08-07 | 36.301 | 80,739 | +19,710 | 0.00% | 2,930,941 |
| 2017-07-13 | 2017-07-11 | 32.603 | 61,029 | -1,825 | 0.00% | 1,989,716 |
| 2017-07-11 | 2017-07-07 | 31.575 | 62,854 | +1,825 | 0.00% | 1,984,640 |
| 2017-07-06 | 2017-07-04 | 31.918 | 61,029 | -23,360 | 0.00% | 1,947,915 |
| 2017-07-04 | 2017-06-30 | 32.260 | 84,389 | -22,630 | 0.00% | 2,722,417 |
| 2017-06-30 | 2017-06-28 | 32.466 | 107,019 | +27,740 | 0.00% | 3,474,458 |
| 2017-06-29 | 2017-06-27 | 32.466 | 79,279 | -16,389 | 0.00% | 2,573,857 |
| 2017-06-28 | 2017-06-26 | 32.123 | 95,668 | -34,675 | 0.00% | 3,073,176 |
| 2017-06-27 | 2017-06-23 | 31.781 | 130,343 | -16,425 | 0.00% | 4,142,415 |
| 2017-06-23 | 2017-06-21 | 30.343 | 146,768 | +50,005 | 0.00% | 4,453,311 |
| 2017-06-22 | 2017-06-20 | 30.548 | 96,763 | +16,060 | 0.00% | 2,955,916 |
| 2017-06-21 | 2017-06-19 | 30.616 | 80,703 | +16,425 | 0.00% | 2,470,843 |
| 2017-06-06 | 2017-06-02 | 33.239 | 64,278 | +2,290 | 0.00% | 2,136,521 |
| 2017-06-02 | 2017-05-31 | 33.239 | 61,988 | +915 | 0.00% | 2,060,404 |
| 2017-05-25 | 2017-05-23 | 32.386 | 61,073 | +457 | 0.00% | 1,977,940 |
| 2017-05-16 | 2017-05-12 | 29.617 | 60,616 | -7,040 | 0.00% | 1,795,239 |
| 2017-05-15 | 2017-05-11 | 29.119 | 67,656 | +3,520 | 0.00% | 1,970,104 |
| 2017-05-12 | 2017-05-10 | 28.835 | 64,136 | +3,520 | 0.00% | 1,849,383 |
| 2017-05-05 | 2017-05-02 | 28.622 | 60,616 | -517 | 0.00% | 1,734,967 |
| 2017-02-15 | 2017-02-13 | 29.475 | 61,133 | -1,760 | 0.00% | 1,801,867 |
| 2017-02-01 | 2017-01-25 | 27.529 | 62,893 | -1,056 | 0.00% | 1,731,351 |
| 2016-11-29 | 2016-11-25 | 27.244 | 63,949 | -1,408 | 0.00% | 1,742,253 |
| 2016-11-11 | 2016-11-09 | 25.881 | 65,357 | +1,408 | 0.00% | 1,691,490 |
| 2016-07-05 | 2016-06-30 | 25.823 | 63,949 | +2,952 | 0.00% | 1,651,332 |
| 2016-07-04 | 2016-06-29 | 25.376 | 60,997 | -6,715 | 0.00% | 1,547,853 |
| 2016-06-14 | 2016-06-10 | 24.125 | 67,712 | +6,715 | 0.00% | 1,633,549 |
| 2016-06-13 | 2016-06-08 | 25.227 | 60,997 | -6,715 | 0.00% | 1,538,769 |
| 2016-05-18 | 2016-05-16 | 23.410 | 67,712 | -3,358 | 0.00% | 1,585,148 |
| 2016-05-17 | 2016-05-13 | 23.857 | 71,070 | +10,073 | 0.00% | 1,695,510 |
| 2016-04-18 | 2016-04-14 | 25.257 | 60,997 | -6,715 | 0.00% | 1,540,586 |
| 2016-03-30 | 2016-03-24 | 23.946 | 67,712 | +6,715 | 0.00% | 1,621,449 |
| 2016-03-23 | 2016-03-21 | 24.691 | 60,997 | -6,715 | 0.00% | 1,506,068 |
| 2016-03-11 | 2016-03-09 | 23.440 | 67,712 | +6,715 | 0.00% | 1,587,164 |
| 2016-02-19 | 2016-02-17 | 21.117 | 60,997 | -672 | 0.00% | 1,288,060 |
| 2016-02-16 | 2016-02-12 | 19.121 | 61,669 | +672 | 0.00% | 1,179,189 |
| 2015-12-09 | 2015-12-07 | 26.746 | 60,997 | -3,358 | 0.00% | 1,631,422 |
| 2015-12-08 | 2015-12-04 | 26.865 | 64,355 | +3,358 | 0.00% | 1,728,902 |
| 2015-11-23 | 2015-11-19 | 29.575 | 60,997 | +1,678 | 0.00% | 1,804,011 |
| 2015-11-04 | 2015-11-02 | 31.124 | 59,319 | -1,678 | 0.00% | 1,846,255 |
| 2015-10-30 | 2015-10-28 | 29.784 | 60,997 | +1,678 | 0.00% | 1,816,728 |
| 2015-10-13 | 2015-10-09 | 30.082 | 59,319 | -2,748 | 0.00% | 1,784,419 |
| 2015-10-09 | 2015-10-07 | 30.007 | 62,067 | +2,748 | 0.00% | 1,862,462 |
| 2015-08-12 | 2015-08-10 | 32.241 | 59,319 | -6,715 | 0.00% | 1,912,508 |
| 2015-08-11 | 2015-08-07 | 32.390 | 66,034 | +6,715 | 0.00% | 2,138,840 |
| 2015-07-31 | 2015-07-29 | 29.858 | 59,319 | -3,357 | 0.00% | 1,771,168 |
| 2015-07-30 | 2015-07-28 | 29.397 | 62,676 | +3,357 | 0.00% | 1,842,468 |
| 2015-07-06 | 2015-07-02 | 33.730 | 59,319 | -3,357 | 0.00% | 2,000,846 |
| 2015-06-30 | 2015-06-26 | 33.060 | 62,676 | +3,357 | 0.00% | 2,072,076 |
| 2015-06-25 | 2015-06-23 | 37.424 | 59,319 | -3,357 | 0.00% | 2,219,956 |
| 2015-06-24 | 2015-06-22 | 35.726 | 62,676 | +2,196 | 0.00% | 2,239,190 |
| 2015-06-23 | 2015-06-19 | 35.495 | 60,480 | +1,619 | 0.00% | 2,146,734 |
| 2015-06-22 | 2015-06-18 | 35.958 | 58,861 | -324 | 0.00% | 2,116,519 |
| 2015-06-18 | 2015-06-16 | 35.804 | 59,185 | +1,944 | 0.00% | 2,119,036 |
| 2015-06-03 | 2015-06-01 | 37.887 | 57,241 | -12,959 | 0.00% | 2,168,690 |
| 2015-06-02 | 2015-05-29 | 36.421 | 70,200 | +9,720 | 0.00% | 2,556,747 |
| 2015-06-01 | 2015-05-28 | 37.115 | 60,480 | +3,239 | 0.00% | 2,244,738 |
| 2015-05-28 | 2015-05-26 | 38.118 | 57,241 | -12,959 | 0.00% | 2,181,940 |
| 2015-05-19 | 2015-05-15 | 34.955 | 70,200 | -6,480 | 0.00% | 2,453,827 |
| 2015-05-15 | 2015-05-13 | 34.415 | 76,680 | -6,480 | 0.00% | 2,638,917 |
| 2015-05-12 | 2015-05-08 | 35.263 | 83,160 | -19,439 | 0.00% | 2,932,509 |
| 2015-05-11 | 2015-05-07 | 34.029 | 102,599 | +6,480 | 0.00% | 3,491,326 |
| 2015-05-08 | 2015-05-06 | 34.029 | 96,119 | +6,479 | 0.00% | 3,270,819 |
| 2015-05-07 | 2015-05-05 | 34.723 | 89,640 | +19,440 | 0.00% | 3,112,598 |
| 2015-05-06 | 2015-05-04 | 35.958 | 70,200 | -6,480 | 0.00% | 2,524,246 |
| 2015-05-05 | 2015-04-30 | 36.189 | 76,680 | +12,960 | 0.00% | 2,775,004 |
| 2015-05-04 | 2015-04-29 | 36.884 | 63,720 | +6,479 | 0.00% | 2,350,241 |
| 2015-04-29 | 2015-04-27 | 36.884 | 57,241 | -6,479 | 0.00% | 2,111,270 |
| 2015-04-28 | 2015-04-24 | 37.038 | 63,720 | -6,480 | 0.00% | 2,360,075 |
| 2015-04-27 | 2015-04-23 | 36.575 | 70,200 | +12,959 | 0.00% | 2,567,581 |
| 2015-04-23 | 2015-04-21 | 37.115 | 57,241 | -25,919 | 0.00% | 2,124,521 |
| 2015-04-22 | 2015-04-20 | 35.032 | 83,160 | +12,960 | 0.00% | 2,913,259 |
| 2015-04-21 | 2015-04-17 | 36.267 | 70,200 | +12,959 | 0.00% | 2,545,914 |
| 2015-04-20 | 2015-04-16 | 37.501 | 57,241 | -27,775 | 0.00% | 2,146,605 |
| 2015-04-17 | 2015-04-15 | 36.189 | 85,016 | -3,239 | 0.00% | 3,076,679 |
| 2015-04-16 | 2015-04-14 | 35.649 | 88,255 | +27,863 | 0.00% | 3,146,227 |
| 2015-04-15 | 2015-04-13 | 37.964 | 60,392 | -2,592 | 0.00% | 2,292,732 |
| 2015-03-24 | 2015-03-20 | 28.890 | 62,984 | -1,296 | 0.00% | 1,819,595 |
| 2015-03-10 | 2015-03-06 | 26.266 | 64,280 | -6,480 | 0.00% | 1,688,395 |
| 2015-03-06 | 2015-03-04 | 26.451 | 70,760 | +6,480 | 0.00% | 1,871,705 |
| 2015-02-12 | 2015-02-10 | 27.254 | 64,280 | -2,592 | 0.00% | 1,751,884 |
| 2015-02-05 | 2015-02-03 | 27.007 | 66,872 | -6,480 | 0.00% | 1,806,014 |
| 2015-02-04 | 2015-02-02 | 26.606 | 73,352 | +9,072 | 0.00% | 1,951,587 |
| 2015-02-03 | 2015-01-30 | 26.791 | 64,280 | -6,480 | 0.00% | 1,722,124 |
| 2015-01-30 | 2015-01-28 | 27.254 | 70,760 | +9,072 | 0.00% | 1,928,489 |
| 2015-01-27 | 2015-01-23 | 28.828 | 61,688 | -6,480 | 0.00% | 1,778,346 |
| 2015-01-22 | 2015-01-20 | 27.377 | 68,168 | +1,296 | 0.00% | 1,866,263 |
| 2015-01-19 | 2015-01-15 | 28.427 | 66,872 | -1,944 | 0.00% | 1,900,959 |
| 2015-01-16 | 2015-01-14 | 27.748 | 68,816 | +1,944 | 0.00% | 1,909,492 |
| 2015-01-15 | 2015-01-13 | 28.211 | 66,872 | +6,480 | 0.00% | 1,886,510 |
| 2015-01-13 | 2015-01-09 | 29.384 | 60,392 | -1,620 | 0.00% | 1,774,537 |
| 2015-01-09 | 2015-01-07 | 28.365 | 62,012 | +1,620 | 0.00% | 1,758,976 |
| 2015-01-06 | 2015-01-02 | 30.711 | 60,392 | +31,287 | 0.00% | 1,854,689 |
| 2014-12-29 | 2014-12-22 | 28.921 | 29,105 | -16,847 | 0.00% | 841,736 |
| 2014-12-23 | 2014-12-19 | 26.853 | 45,952 | +3,014 | 0.00% | 1,233,935 |
| 2014-12-22 | 2014-12-18 | 26.668 | 42,938 | -100,437 | 0.00% | 1,145,049 |
| 2014-12-18 | 2014-12-16 | 25.525 | 143,375 | +3,240 | 0.00% | 3,659,718 |
| 2014-12-16 | 2014-12-12 | 26.421 | 140,135 | +3,240 | 0.00% | 3,702,449 |
| 2014-12-15 | 2014-12-11 | 25.958 | 136,895 | +96,080 | 0.00% | 3,553,467 |
| 2014-12-02 | 2014-11-28 | 24.785 | 40,815 | -6,480 | 0.00% | 1,011,589 |
| 2014-11-18 | 2014-11-14 | 23.211 | 47,295 | -1,620 | 0.00% | 1,097,746 |
| 2014-11-17 | 2014-11-13 | 23.025 | 48,915 | -6,479 | 0.00% | 1,126,288 |
| 2014-11-13 | 2014-11-11 | 22.686 | 55,394 | -12,960 | 0.00% | 1,256,663 |
| 2014-10-31 | 2014-10-29 | 21.760 | 68,354 | -6,480 | 0.00% | 1,487,379 |
| 2014-10-08 | 2014-10-06 | 20.927 | 74,834 | +1,620 | 0.00% | 1,566,020 |
| 2014-10-03 | 2014-09-29 | 20.711 | 73,214 | +6,480 | 0.00% | 1,516,301 |
| 2014-09-30 | 2014-09-26 | 21.112 | 66,734 | +12,959 | 0.00% | 1,408,873 |
| 2014-09-29 | 2014-09-25 | 21.390 | 53,775 | +6,480 | 0.00% | 1,150,224 |
| 2014-09-12 | 2014-09-10 | 22.501 | 47,295 | +6,480 | 0.00% | 1,064,171 |
| 2014-07-15 | 2014-07-11 | 22.778 | 40,815 | -6,480 | 0.00% | 929,704 |
| 2014-07-11 | 2014-07-09 | 22.624 | 47,295 | +6,480 | 0.00% | 1,070,010 |
| 2014-07-09 | 2014-07-07 | 22.902 | 40,815 | -6,480 | 0.00% | 934,743 |
| 2014-07-08 | 2014-07-04 | 22.902 | 47,295 | +6,480 | 0.00% | 1,083,148 |
| 2014-07-03 | 2014-06-30 | 24.825 | 40,815 | +2,046 | 0.00% | 1,013,245 |
| 2014-06-26 | 2014-06-24 | 24.858 | 38,769 | -3,078 | 0.00% | 963,713 |
| 2014-06-24 | 2014-06-20 | 24.533 | 41,847 | +3,078 | 0.00% | 1,026,627 |
| 2014-06-20 | 2014-06-18 | 24.630 | 38,769 | -3,078 | 0.00% | 954,894 |
| 2014-06-19 | 2014-06-17 | 24.728 | 41,847 | +3,078 | 0.00% | 1,034,786 |
| 2014-05-21 | 2014-05-19 | 22.193 | 38,769 | -12,310 | 0.00% | 860,413 |
| 2014-05-19 | 2014-05-15 | 22.291 | 51,079 | -246,200 | 0.00% | 1,138,592 |
| 2014-05-16 | 2014-05-14 | 22.551 | 297,279 | +246,200 | 0.01% | 6,703,864 |
| 2014-04-11 | 2014-04-09 | 23.948 | 51,079 | -12,310 | 0.00% | 1,223,239 |
| 2014-04-10 | 2014-04-08 | 23.818 | 63,389 | -9,368 | 0.00% | 1,509,800 |
| 2014-03-28 | 2014-03-26 | 21.771 | 72,757 | -2,462 | 0.00% | 1,583,985 |
| 2014-03-26 | 2014-03-24 | 21.089 | 75,219 | -12,310 | 0.00% | 1,586,258 |
| 2014-03-25 | 2014-03-21 | 20.471 | 87,529 | -3,078 | 0.00% | 1,791,818 |
| 2014-03-21 | 2014-03-19 | 20.049 | 90,607 | +3,078 | 0.00% | 1,816,554 |
| 2014-03-18 | 2014-03-14 | 20.309 | 87,529 | -1,231 | 0.00% | 1,777,598 |
| 2014-03-04 | 2014-02-28 | 22.128 | 88,760 | -6,155 | 0.00% | 1,964,110 |
| 2014-02-28 | 2014-02-26 | 21.998 | 94,915 | +6,155 | 0.00% | 2,087,974 |
| 2014-02-25 | 2014-02-21 | 22.941 | 88,760 | +12,310 | 0.00% | 2,036,214 |
| 2014-02-21 | 2014-02-19 | 23.915 | 76,450 | -6,155 | 0.00% | 1,828,339 |
| 2014-02-20 | 2014-02-18 | 23.753 | 82,605 | +6,155 | 0.00% | 1,962,118 |
| 2014-02-19 | 2014-02-17 | 23.948 | 76,450 | -6,155 | 0.00% | 1,830,823 |
| 2014-02-14 | 2014-02-12 | 23.331 | 82,605 | -6,155 | 0.00% | 1,927,224 |
| 2014-02-11 | 2014-02-07 | 22.128 | 88,760 | -12,310 | 0.00% | 1,964,110 |
| 2014-02-07 | 2014-02-05 | 21.608 | 101,070 | -2,462 | 0.00% | 2,183,964 |
| 2014-02-04 | 2014-01-28 | 22.128 | 103,532 | +2,462 | 0.00% | 2,290,990 |
| 2014-01-29 | 2014-01-27 | 21.998 | 101,070 | -4,924 | 0.00% | 2,223,373 |
| 2014-01-28 | 2014-01-24 | 22.323 | 105,994 | -15,388 | 0.00% | 2,366,135 |
| 2014-01-27 | 2014-01-23 | 22.876 | 121,382 | +17,234 | 0.00% | 2,776,697 |
| 2014-01-24 | 2014-01-22 | 23.851 | 104,148 | -11,079 | 0.00% | 2,483,982 |
| 2014-01-21 | 2014-01-17 | 23.558 | 115,227 | +2,462 | 0.00% | 2,714,524 |
| 2014-01-20 | 2014-01-16 | 23.915 | 112,765 | +6,155 | 0.00% | 2,696,830 |
| 2014-01-17 | 2014-01-15 | 24.143 | 106,610 | -2,462 | 0.00% | 2,573,880 |
| 2014-01-15 | 2014-01-13 | 24.305 | 109,072 | +8,002 | 0.00% | 2,651,040 |
| 2014-01-10 | 2014-01-08 | 24.825 | 101,070 | +923 | 0.00% | 2,509,095 |
| 2014-01-09 | 2014-01-07 | 24.793 | 100,147 | +3,693 | 0.00% | 2,482,927 |
| 2014-01-07 | 2014-01-03 | 25.573 | 96,454 | +27,082 | 0.00% | 2,466,587 |
| 2014-01-06 | 2014-01-02 | 26.418 | 69,372 | +12,310 | 0.00% | 1,832,636 |
| 2014-01-03 | 2013-12-31 | 26.840 | 57,062 | -6,155 | 0.00% | 1,531,541 |
| 2013-12-20 | 2013-12-18 | 26.710 | 63,217 | -8,617 | 0.00% | 1,688,524 |
| 2013-12-19 | 2013-12-17 | 25.313 | 71,834 | -6,155 | 0.00% | 1,818,314 |
| 2013-12-18 | 2013-12-16 | 25.053 | 77,989 | -6,155 | 0.00% | 1,953,841 |
| 2013-12-17 | 2013-12-13 | 25.118 | 84,144 | +12,310 | 0.00% | 2,113,509 |
| 2013-12-16 | 2013-12-12 | 25.313 | 71,834 | +1,231 | 0.00% | 1,818,314 |
| 2013-12-13 | 2013-12-11 | 25.768 | 70,603 | +6,155 | 0.00% | 1,819,273 |
| 2013-12-12 | 2013-12-10 | 26.125 | 64,448 | +12,310 | 0.00% | 1,683,709 |
| 2013-12-10 | 2013-12-06 | 26.418 | 52,138 | -6,155 | 0.00% | 1,377,357 |
| 2013-12-09 | 2013-12-05 | 26.450 | 58,293 | +6,155 | 0.00% | 1,541,851 |
| 2013-12-06 | 2013-12-04 | 26.515 | 52,138 | +2,462 | 0.00% | 1,382,439 |
| 2013-10-24 | 2013-10-22 | 24.695 | 49,676 | -1,231 | 0.00% | 1,226,766 |
| 2013-10-23 | 2013-10-21 | 24.955 | 50,907 | -3,026 | 0.00% | 1,270,399 |
| 2013-10-21 | 2013-10-17 | 24.565 | 53,933 | +3,026 | 0.00% | 1,324,884 |
| 2013-10-18 | 2013-10-16 | 24.760 | 50,907 | -269 | 0.00% | 1,260,474 |
| 2013-10-17 | 2013-10-15 | 24.825 | 51,176 | -185 | 0.00% | 1,270,460 |
| 2013-10-15 | 2013-10-10 | 23.980 | 51,361 | +113 | 0.00% | 1,231,661 |
| 2013-10-11 | 2013-10-09 | 23.753 | 51,248 | +157 | 0.00% | 1,217,295 |
| 2013-10-10 | 2013-10-08 | 23.786 | 51,091 | -3,386 | 0.00% | 1,215,226 |
| 2013-10-04 | 2013-10-02 | 23.006 | 54,477 | +1,416 | 0.00% | 1,253,279 |
| 2013-09-30 | 2013-09-26 | 23.818 | 53,061 | +6,836 | 0.00% | 1,263,807 |
| 2013-09-24 | 2013-09-19 | 24.695 | 46,225 | -15,388 | 0.00% | 1,141,542 |
| 2013-09-23 | 2013-09-18 | 24.175 | 61,613 | -1,231 | 0.00% | 1,489,521 |
| 2013-09-17 | 2013-09-13 | 23.558 | 62,844 | +86 | 0.00% | 1,480,483 |
| 2013-09-16 | 2013-09-12 | 23.883 | 62,758 | +222 | 0.00% | 1,498,849 |
| 2013-09-11 | 2013-09-09 | 23.948 | 62,536 | -2,713 | 0.00% | 1,497,611 |
| 2013-09-09 | 2013-09-05 | 23.591 | 65,249 | -12,675 | 0.00% | 1,539,260 |
| 2013-09-03 | 2013-08-30 | 21.836 | 77,924 | +15,388 | 0.00% | 1,701,539 |
| 2013-08-29 | 2013-08-27 | 23.209 | 62,536 | +1,424 | 0.00% | 1,451,408 |
| 2013-08-22 | 2013-08-20 | 23.309 | 61,112 | +3,007 | 0.00% | 1,424,455 |
| 2013-08-20 | 2013-08-16 | 24.074 | 58,105 | -15,037 | 0.00% | 1,398,802 |
| 2013-07-08 | 2013-07-04 | 21.048 | 73,142 | -7,792 | 0.00% | 1,539,482 |
| 2013-07-03 | 2013-06-28 | 21.547 | 80,934 | -602 | 0.00% | 1,743,854 |
| 2013-06-27 | 2013-06-25 | 20.649 | 81,536 | +30,075 | 0.00% | 1,683,624 |
| 2013-06-25 | 2013-06-21 | 21.879 | 51,461 | +1,203 | 0.00% | 1,125,922 |
| 2013-06-17 | 2013-06-13 | 22.976 | 50,258 | +300 | 0.00% | 1,154,748 |
| 2013-06-10 | 2013-06-06 | 23.874 | 49,958 | +6,015 | 0.00% | 1,192,706 |
| 2013-06-04 | 2013-05-31 | 27.458 | 43,943 | -3,487 | 0.00% | 1,206,576 |
| 2013-06-03 | 2013-05-30 | 27.423 | 47,430 | +1,142 | 0.00% | 1,300,660 |
| 2013-05-31 | 2013-05-29 | 27.808 | 46,288 | +5,710 | 0.00% | 1,287,176 |
| 2013-05-10 | 2013-05-08 | 29.559 | 40,578 | +11,421 | 0.00% | 1,199,450 |
| 2013-05-03 | 2013-04-30 | 28.964 | 29,157 | -5,710 | 0.00% | 844,495 |
| 2013-04-19 | 2013-04-17 | 26.302 | 34,867 | +2,855 | 0.00% | 917,072 |
| 2013-04-16 | 2013-04-12 | 27.108 | 32,012 | +3,141 | 0.00% | 867,766 |
| 2013-04-09 | 2013-04-05 | 26.792 | 28,871 | -1,142 | 0.00% | 773,521 |
| 2013-04-08 | 2013-04-03 | 27.668 | 30,013 | -1,713 | 0.00% | 830,396 |
| 2013-04-03 | 2013-03-28 | 28.789 | 31,726 | +1,713 | 0.00% | 913,348 |
| 2013-03-04 | 2013-02-28 | 29.454 | 30,013 | +1,142 | 0.00% | 884,004 |
| 2013-02-14 | 2013-02-07 | 30.855 | 28,871 | -1,142 | 0.00% | 890,813 |
| 2013-01-22 | 2013-01-18 | 32.396 | 30,013 | -571 | 0.00% | 972,300 |
| 2013-01-21 | 2013-01-17 | 31.485 | 30,584 | -1,142 | 0.00% | 962,948 |
| 2013-01-16 | 2013-01-14 | 31.625 | 31,726 | -421 | 0.00% | 1,003,349 |
| 2013-01-04 | 2013-01-02 | 30.995 | 32,147 | -1,142 | 0.00% | 996,398 |
| 2012-12-18 | 2012-12-14 | 29.174 | 33,289 | +1,142 | 0.00% | 971,169 |
| 2012-12-12 | 2012-12-10 | 28.018 | 32,147 | -285 | 0.00% | 900,698 |
| 2012-11-02 | 2012-10-31 | 25.356 | 32,432 | -2,284 | 0.00% | 822,359 |
| 2012-11-01 | 2012-10-30 | 24.866 | 34,716 | +3,426 | 0.00% | 863,251 |
| 2012-10-30 | 2012-10-26 | 25.847 | 31,290 | -1,142 | 0.00% | 808,744 |
| 2012-10-22 | 2012-10-18 | 26.127 | 32,432 | -1,142 | 0.00% | 847,347 |
| 2012-09-18 | 2012-09-14 | 23.010 | 33,574 | -2,285 | 0.00% | 772,534 |
| 2012-09-14 | 2012-09-12 | 22.169 | 35,859 | +2,285 | 0.00% | 794,970 |
| 2012-09-11 | 2012-09-07 | 22.169 | 33,574 | -1,713 | 0.00% | 744,313 |
| 2012-09-07 | 2012-09-05 | 21.609 | 35,287 | +1,713 | 0.00% | 762,516 |
| 2012-06-12 | 2012-06-08 | 24.656 | 33,574 | +1,142 | 0.00% | 827,799 |
| 2012-06-01 | 2012-05-30 | 26.913 | 32,432 | +1,116 | 0.00% | 872,837 |
| 2012-05-25 | 2012-05-23 | 26.768 | 31,316 | -5,514 | 0.00% | 838,259 |
| 2012-05-18 | 2012-05-16 | 26.623 | 36,830 | +1,103 | 0.00% | 980,513 |
| 2012-05-15 | 2012-05-11 | 27.747 | 35,727 | +551 | 0.00% | 991,319 |
| 2012-05-09 | 2012-05-07 | 29.053 | 35,176 | +1,103 | 0.00% | 1,021,962 |
| 2012-05-04 | 2012-05-02 | 30.721 | 34,073 | -1,103 | 0.00% | 1,046,765 |
| 2012-04-20 | 2012-04-18 | 29.778 | 35,176 | -1,103 | 0.00% | 1,047,479 |
| 2012-03-30 | 2012-03-28 | 27.856 | 36,279 | -2,206 | 0.00% | 1,010,583 |
| 2012-03-29 | 2012-03-27 | 27.928 | 38,485 | +2,206 | 0.00% | 1,074,825 |
| 2012-03-28 | 2012-03-26 | 27.384 | 36,279 | +276 | 0.00% | 993,477 |
| 2012-03-23 | 2012-03-21 | 28.074 | 36,003 | +1,103 | 0.00% | 1,010,730 |
| 2012-03-20 | 2012-03-16 | 30.250 | 34,900 | +1,102 | 0.00% | 1,055,716 |
| 2012-03-15 | 2012-03-13 | 30.685 | 33,798 | -1,378 | 0.00% | 1,037,091 |
| 2012-03-14 | 2012-03-12 | 30.105 | 35,176 | -1,379 | 0.00% | 1,058,961 |
| 2012-03-13 | 2012-03-09 | 30.068 | 36,555 | +2,757 | 0.00% | 1,099,150 |
| 2012-03-08 | 2012-03-06 | 29.923 | 33,798 | -2,757 | 0.00% | 1,011,348 |
| 2012-03-07 | 2012-03-05 | 30.794 | 36,555 | +2,757 | 0.00% | 1,125,667 |
| 2012-03-01 | 2012-02-28 | 32.462 | 33,798 | -16,542 | 0.00% | 1,097,159 |
| 2012-02-29 | 2012-02-27 | 31.628 | 50,340 | -2,205 | 0.00% | 1,592,155 |
| 2012-02-28 | 2012-02-24 | 31.882 | 52,545 | +2,205 | 0.00% | 1,675,236 |
| 2012-02-27 | 2012-02-23 | 31.954 | 50,340 | +16,542 | 0.00% | 1,608,588 |
| 2012-02-24 | 2012-02-22 | 32.499 | 33,798 | -4,962 | 0.00% | 1,098,385 |
| 2012-02-23 | 2012-02-21 | 31.809 | 38,760 | +2,757 | 0.00% | 1,232,932 |
| 2012-02-14 | 2012-02-10 | 31.302 | 36,003 | +2,205 | 0.00% | 1,126,951 |
| 2012-01-19 | 2012-01-17 | 31.628 | 33,798 | -1,102 | 0.00% | 1,068,964 |
| 2012-01-13 | 2012-01-11 | 30.286 | 34,900 | -1,655 | 0.00% | 1,056,982 |
| 2012-01-12 | 2012-01-10 | 29.996 | 36,555 | -1,930 | 0.00% | 1,096,498 |
| 2012-01-11 | 2012-01-09 | 29.198 | 38,485 | -3,308 | 0.00% | 1,123,681 |
| 2012-01-10 | 2012-01-06 | 28.074 | 41,793 | +4,411 | 0.00% | 1,173,276 |
| 2011-12-22 | 2011-12-20 | 28.146 | 37,382 | -2,205 | 0.00% | 1,052,155 |
| 2011-12-20 | 2011-12-16 | 27.892 | 39,587 | -5,514 | 0.00% | 1,104,166 |
| 2011-12-16 | 2011-12-14 | 27.675 | 45,101 | -2,206 | 0.00% | 1,248,149 |
| 2011-12-15 | 2011-12-13 | 27.638 | 47,307 | +9,925 | 0.00% | 1,307,483 |
| 2011-12-14 | 2011-12-12 | 28.146 | 37,382 | -2,205 | 0.00% | 1,052,155 |
| 2011-12-13 | 2011-12-09 | 28.327 | 39,587 | +3,860 | 0.00% | 1,121,397 |
| 2011-12-09 | 2011-12-07 | 29.307 | 35,727 | -1,103 | 0.00% | 1,047,041 |
| 2011-12-06 | 2011-12-02 | 29.307 | 36,830 | -1,103 | 0.00% | 1,079,366 |
| 2011-12-05 | 2011-12-01 | 28.726 | 37,933 | -5,790 | 0.00% | 1,089,677 |
| 2011-11-29 | 2011-11-25 | 24.773 | 43,723 | -43,837 | 0.00% | 1,083,144 |
| 2011-11-28 | 2011-11-24 | 25.426 | 87,560 | +44,113 | 0.00% | 2,226,278 |
| 2011-11-21 | 2011-11-17 | 26.550 | 43,447 | +1,103 | 0.00% | 1,153,524 |
| 2011-11-18 | 2011-11-16 | 27.384 | 42,344 | +5,514 | 0.00% | 1,159,563 |
| 2011-11-14 | 2011-11-10 | 27.711 | 36,830 | +1,103 | 0.00% | 1,020,589 |
| 2011-11-08 | 2011-11-04 | 29.887 | 35,727 | -6,700 | 0.00% | 1,067,774 |
| 2011-11-07 | 2011-11-03 | 28.110 | 42,427 | +1,103 | 0.00% | 1,192,613 |
| 2011-11-04 | 2011-11-02 | 27.965 | 41,324 | -2,675 | 0.00% | 1,155,613 |
| 2011-11-03 | 2011-11-01 | 26.768 | 43,999 | +1,103 | 0.00% | 1,177,754 |
| 2011-11-02 | 2011-10-31 | 29.017 | 42,896 | +8,547 | 0.00% | 1,244,693 |
| 2011-10-19 | 2011-10-17 | 24.918 | 34,349 | -276 | 0.00% | 855,907 |
| 2011-10-18 | 2011-10-14 | 24.592 | 34,625 | -275 | 0.00% | 851,481 |
| 2011-10-14 | 2011-10-12 | 23.576 | 34,900 | -1,103 | 0.00% | 822,800 |
| 2011-10-12 | 2011-10-10 | 20.457 | 36,003 | -552 | 0.00% | 736,501 |
| 2011-10-11 | 2011-10-07 | 20.493 | 36,555 | -827 | 0.00% | 749,119 |
| 2011-10-07 | 2011-10-04 | 18.027 | 37,382 | +827 | 0.00% | 673,868 |
| 2011-10-04 | 2011-09-30 | 21.726 | 36,555 | +552 | 0.00% | 794,199 |
| 2011-10-03 | 2011-09-28 | 23.395 | 36,003 | +1,654 | 0.00% | 842,275 |
| 2011-09-26 | 2011-09-22 | 24.338 | 34,349 | +1,103 | 0.00% | 835,973 |
| 2011-09-06 | 2011-09-02 | 28.944 | 33,246 | +551 | 0.00% | 962,272 |
| 2011-09-05 | 2011-09-01 | 29.923 | 32,695 | -827 | 0.00% | 978,342 |
| 2011-08-19 | 2011-08-17 | 29.996 | 33,522 | -1,103 | 0.00% | 1,005,521 |
| 2011-08-12 | 2011-08-10 | 28.654 | 34,625 | -5,514 | 0.00% | 992,139 |
| 2011-08-11 | 2011-08-09 | 28.074 | 40,139 | +6,341 | 0.00% | 1,126,842 |
| 2011-08-08 | 2011-08-04 | 32.208 | 33,798 | +552 | 0.00% | 1,088,578 |
| 2011-07-26 | 2011-07-22 | 34.276 | 33,246 | -276 | 0.00% | 1,139,533 |
| 2011-07-21 | 2011-07-19 | 32.897 | 33,522 | +276 | 0.00% | 1,102,790 |
| 2011-06-21 | 2011-06-17 | 32.825 | 33,246 | +1,103 | 0.00% | 1,091,299 |
| 2011-06-08 | 2011-06-03 | 34.602 | 32,143 | +551 | 0.00% | 1,112,219 |
| 2011-05-05 | 2011-05-03 | 36.053 | 31,592 | +1,379 | 0.00% | 1,138,988 |
| 2011-05-04 | 2011-04-29 | 36.271 | 30,213 | +5,514 | 0.00% | 1,095,846 |
| 2011-04-29 | 2011-04-27 | 38.000 | 24,699 | +1,103 | 0.00% | 938,557 |
| 2011-04-28 | 2011-04-26 | 39.014 | 23,596 | +398 | 0.00% | 920,582 |
| 2011-03-31 | 2011-03-29 | 39.014 | 23,198 | -399 | 0.00% | 905,055 |
| 2011-03-30 | 2011-03-28 | 39.199 | 23,597 | +1,355 | 0.00% | 924,974 |
| 2011-03-29 | 2011-03-25 | 40.213 | 22,242 | -6,735 | 0.00% | 894,426 |
| 2011-03-17 | 2011-03-15 | 36.819 | 28,977 | -542 | 0.00% | 1,066,910 |
| 2011-03-16 | 2011-03-14 | 37.170 | 29,519 | -5,422 | 0.00% | 1,097,212 |
| 2011-03-15 | 2011-03-11 | 36.745 | 34,941 | +5,422 | 0.00% | 1,283,922 |
| 2011-03-11 | 2011-03-09 | 37.631 | 29,519 | -543 | 0.00% | 1,110,825 |
| 2011-03-10 | 2011-03-08 | 37.262 | 30,062 | -5,421 | 0.00% | 1,120,168 |
| 2011-03-09 | 2011-03-07 | 36.893 | 35,483 | +4,879 | 0.00% | 1,309,074 |
| 2011-03-03 | 2011-03-01 | 35.233 | 30,604 | -2,710 | 0.00% | 1,078,265 |
| 2011-02-25 | 2011-02-23 | 33.794 | 33,314 | +1,084 | 0.00% | 1,125,813 |
| 2011-02-22 | 2011-02-18 | 35.491 | 32,230 | -1,084 | 0.00% | 1,143,877 |
| 2011-02-11 | 2011-02-09 | 33.536 | 33,314 | +542 | 0.00% | 1,117,209 |
| 2011-02-09 | 2011-02-07 | 33.757 | 32,772 | +542 | 0.00% | 1,106,287 |
| 2011-02-08 | 2011-02-02 | 34.347 | 32,230 | +542 | 0.00% | 1,107,016 |
| 2011-02-07 | 2011-01-31 | 33.868 | 31,688 | +542 | 0.00% | 1,073,202 |
| 2011-01-31 | 2011-01-27 | 34.163 | 31,146 | +1,084 | 0.00% | 1,064,038 |
| 2011-01-24 | 2011-01-20 | 35.454 | 30,062 | +543 | 0.00% | 1,065,823 |
| 2010-12-02 | 2010-11-30 | 37.077 | 29,519 | +542 | 0.00% | 1,094,490 |
| 2010-11-29 | 2010-11-25 | 38.276 | 28,977 | +542 | 0.00% | 1,109,138 |
| 2010-11-25 | 2010-11-23 | 38.276 | 28,435 | +5,421 | 0.00% | 1,088,392 |
| 2010-11-16 | 2010-11-12 | 39.752 | 23,014 | +542 | 0.00% | 914,857 |
| 2010-11-12 | 2010-11-10 | 41.228 | 22,472 | +813 | 0.00% | 926,474 |
| 2010-11-10 | 2010-11-08 | 42.888 | 21,659 | +2,169 | 0.00% | 928,914 |
| 2010-11-08 | 2010-11-04 | 43.349 | 19,490 | -2,169 | 0.00% | 844,877 |
| 2010-10-22 | 2010-10-20 | 41.412 | 21,659 | +2,169 | 0.00% | 896,951 |
| 2010-10-15 | 2010-10-13 | 41.320 | 19,490 | -2,240 | 0.00% | 805,330 |
| 2010-10-12 | 2010-10-08 | 38.553 | 21,730 | -813 | 0.00% | 837,761 |
| 2010-09-28 | 2010-09-24 | 36.745 | 22,543 | +813 | 0.00% | 828,352 |
| 2010-09-17 | 2010-09-15 | 37.631 | 21,730 | -2,710 | 0.00% | 817,719 |
| 2010-09-16 | 2010-09-14 | 38.184 | 24,440 | -1,085 | 0.00% | 933,223 |
| 2010-08-24 | 2010-08-20 | 36.893 | 25,525 | +3,253 | 0.00% | 941,694 |
| 2010-08-16 | 2010-08-12 | 36.376 | 22,272 | +542 | 0.00% | 810,177 |
| 2010-08-05 | 2010-08-03 | 39.107 | 21,730 | -2,497 | 0.00% | 849,786 |
| 2010-08-03 | 2010-07-30 | 38.276 | 24,227 | -1,084 | 0.00% | 927,324 |
| 2010-07-23 | 2010-07-21 | 36.893 | 25,311 | -542 | 0.00% | 933,799 |
| 2010-07-21 | 2010-07-19 | 35.270 | 25,853 | -813 | 0.00% | 911,828 |
| 2010-07-16 | 2010-07-14 | 36.635 | 26,666 | -6,506 | 0.00% | 976,902 |
| 2010-07-15 | 2010-07-13 | 36.524 | 33,172 | -2,710 | 0.00% | 1,211,576 |
| 2010-07-14 | 2010-07-12 | 36.118 | 35,882 | -28,190 | 0.00% | 1,295,995 |
| 2010-07-13 | 2010-07-09 | 35.712 | 64,072 | -5,421 | 0.00% | 2,288,166 |
| 2010-07-08 | 2010-07-06 | 34.163 | 69,493 | +1,084 | 0.00% | 2,374,083 |
| 2010-07-06 | 2010-07-02 | 33.462 | 68,409 | +2,711 | 0.00% | 2,289,098 |
| 2010-07-02 | 2010-06-29 | 34.938 | 65,698 | +1,084 | 0.00% | 2,295,335 |
| 2010-06-29 | 2010-06-25 | 35.417 | 64,614 | +2,711 | 0.00% | 2,288,452 |
| 2010-06-25 | 2010-06-23 | 35.823 | 61,903 | +1,084 | 0.00% | 2,217,557 |
| 2010-06-23 | 2010-06-21 | 36.413 | 60,819 | -3,253 | 0.00% | 2,214,626 |
| 2010-06-17 | 2010-06-14 | 34.015 | 64,072 | -5,421 | 0.00% | 2,179,431 |
| 2010-06-15 | 2010-06-11 | 33.536 | 69,493 | -1,084 | 0.00% | 2,330,499 |
| 2010-06-14 | 2010-06-10 | 32.761 | 70,577 | -27,105 | 0.00% | 2,312,172 |
| 2010-06-11 | 2010-06-09 | 32.613 | 97,682 | +27,105 | 0.00% | 3,185,743 |
| 2010-06-10 | 2010-06-08 | 32.650 | 70,577 | +5,421 | 0.00% | 2,304,360 |
| 2010-06-09 | 2010-06-07 | 32.724 | 65,156 | +1,626 | 0.00% | 2,132,171 |
| 2010-06-08 | 2010-06-04 | 33.942 | 63,530 | +3,500 | 0.00% | 2,156,307 |
| 2010-06-07 | 2010-06-03 | 34.200 | 60,030 | +3,274 | 0.00% | 2,053,014 |
| 2010-06-01 | 2010-05-28 | 34.421 | 56,756 | -1,084 | 0.00% | 1,953,608 |
| 2010-05-31 | 2010-05-27 | 33.204 | 57,840 | +1,084 | 0.00% | 1,920,502 |
| 2010-05-20 | 2010-05-18 | 33.204 | 56,756 | -1,084 | 0.00% | 1,884,509 |
| 2010-05-11 | 2010-05-07 | 32.877 | 57,840 | +1,084 | 0.00% | 1,901,613 |
| 2010-05-10 | 2010-05-06 | 33.513 | 56,756 | +774 | 0.00% | 1,902,062 |
| 2010-05-07 | 2010-05-05 | 33.550 | 55,982 | +29,409 | 0.00% | 1,878,217 |
| 2010-05-06 | 2010-05-04 | 34.710 | 26,573 | +9,625 | 0.00% | 922,345 |
| 2010-04-26 | 2010-04-22 | 35.832 | 16,948 | +1,070 | 0.00% | 607,280 |
| 2010-04-22 | 2010-04-20 | 36.879 | 15,878 | +802 | 0.00% | 585,568 |
| 2010-04-21 | 2010-04-19 | 36.019 | 15,076 | +4,138 | 0.00% | 543,022 |
| 2010-04-08 | 2010-04-01 | 40.302 | 10,938 | +1,714 | 0.00% | 440,819 |
| 2010-04-01 | 2010-03-30 | 39.647 | 9,224 | -2,406 | 0.00% | 365,704 |
| 2010-03-31 | 2010-03-29 | 38.618 | 11,630 | -1,070 | 0.00% | 449,133 |
| 2010-03-09 | 2010-03-05 | 41.356 | 12,700 | -534 | 0.00% | 525,216 |
| 2010-03-08 | 2010-03-04 | 40.759 | 13,234 | +786 | 0.00% | 539,406 |
| 2010-03-05 | 2010-03-03 | 41.057 | 12,448 | +1,257 | 0.00% | 511,082 |
| 2010-03-04 | 2010-03-02 | 40.361 | 11,191 | -1,257 | 0.00% | 451,685 |
| 2010-03-03 | 2010-03-01 | 39.367 | 12,448 | -9,808 | 0.00% | 490,045 |
| 2010-01-27 | 2010-01-25 | 36.107 | 22,256 | +1,006 | 0.00% | 803,589 |
| 2010-01-25 | 2010-01-21 | 36.504 | 21,250 | +10,059 | 0.00% | 775,716 |
| 2010-01-06 | 2010-01-04 | 39.964 | 11,191 | -1,006 | 0.00% | 447,235 |
| 2009-12-30 | 2009-12-28 | 39.964 | 12,197 | -503 | 0.00% | 487,439 |
| 2009-11-27 | 2009-11-25 | 42.648 | 12,700 | -10,059 | 0.00% | 541,629 |
| 2009-11-26 | 2009-11-24 | 43.244 | 22,759 | -327 | 0.00% | 984,200 |
| 2009-11-25 | 2009-11-23 | 43.344 | 23,086 | +202 | 0.00% | 1,000,636 |
| 2009-11-24 | 2009-11-20 | 42.648 | 22,884 | +326 | 0.00% | 975,956 |
| 2009-11-16 | 2009-11-12 | 42.449 | 22,558 | -326 | 0.00% | 957,568 |
| 2009-11-13 | 2009-11-11 | 42.350 | 22,884 | +503 | 0.00% | 969,131 |
| 2009-11-03 | 2009-10-30 | 40.461 | 22,381 | -26 | 0.00% | 905,555 |
| 2009-10-30 | 2009-10-28 | 39.646 | 22,407 | +1,006 | 0.00% | 888,342 |
| 2009-10-29 | 2009-10-27 | 41.057 | 21,401 | +1,006 | 0.00% | 878,669 |
| 2009-10-28 | 2009-10-23 | 39.685 | 20,395 | +503 | 0.00% | 809,385 |
| 2009-10-23 | 2009-10-21 | 38.612 | 19,892 | +10,059 | 0.00% | 768,066 |
| 2009-10-19 | 2009-10-15 | 37.339 | 9,833 | -654 | 0.00% | 367,158 |
| 2009-09-23 | 2009-09-21 | 35.789 | 10,487 | -1,006 | 0.00% | 375,314 |
| 2009-09-21 | 2009-09-17 | 36.305 | 11,493 | +1,006 | 0.00% | 417,259 |
| 2009-08-21 | 2009-08-19 | 35.311 | 10,487 | -5,029 | 0.00% | 370,310 |
| 2009-08-20 | 2009-08-18 | 35.868 | 15,516 | +5,029 | 0.00% | 556,529 |
| 2009-08-07 | 2009-08-05 | 35.789 | 10,487 | -1,006 | 0.00% | 375,314 |
| 2009-08-03 | 2009-07-30 | 35.948 | 11,493 | -1,508 | 0.00% | 413,145 |
| 2009-07-31 | 2009-07-29 | 35.789 | 13,001 | -1,509 | 0.00% | 465,286 |
| 2009-07-30 | 2009-07-28 | 37.101 | 14,510 | -2,515 | 0.00% | 538,332 |
| 2009-07-29 | 2009-07-27 | 35.669 | 17,025 | -503 | 0.00% | 607,268 |
| 2009-07-28 | 2009-07-24 | 35.351 | 17,528 | -4,024 | 0.00% | 619,634 |
| 2009-07-27 | 2009-07-23 | 34.755 | 21,552 | +352 | 0.00% | 749,032 |
| 2009-07-21 | 2009-07-17 | 33.601 | 21,200 | +1,006 | 0.00% | 712,350 |
| 2009-07-17 | 2009-07-15 | 32.925 | 20,194 | -1,006 | 0.00% | 664,896 |
| 2009-07-14 | 2009-07-10 | 32.249 | 21,200 | +1,006 | 0.00% | 683,688 |
| 2009-07-08 | 2009-07-06 | 34.914 | 20,194 | +1,627 | 0.00% | 705,047 |
| 2009-07-07 | 2009-07-03 | 35.311 | 18,567 | +3,403 | 0.00% | 655,626 |
| 2009-07-03 | 2009-06-30 | 35.272 | 15,164 | +2,565 | 0.00% | 534,858 |
| 2009-06-30 | 2009-06-26 | 35.192 | 12,599 | -11,568 | 0.00% | 443,384 |
| 2009-06-25 | 2009-06-23 | 31.971 | 24,167 | +503 | 0.00% | 772,645 |
| 2009-06-24 | 2009-06-22 | 33.283 | 23,664 | +1,509 | 0.00% | 787,616 |
| 2009-06-19 | 2009-06-17 | 33.244 | 22,155 | -2,515 | 0.00% | 736,511 |
| 2009-06-18 | 2009-06-16 | 33.084 | 24,670 | +5,030 | 0.00% | 816,194 |
| 2009-06-16 | 2009-06-12 | 34.556 | 19,640 | -5,030 | 0.00% | 678,676 |
| 2009-06-15 | 2009-06-11 | 34.397 | 24,670 | +5,030 | 0.00% | 848,568 |
| 2009-06-12 | 2009-06-10 | 33.403 | 19,640 | -5,030 | 0.00% | 656,027 |
| 2009-06-11 | 2009-06-09 | 31.414 | 24,670 | +5,030 | 0.00% | 774,992 |
| 2009-06-10 | 2009-06-08 | 32.011 | 19,640 | +11,568 | 0.00% | 628,693 |
| 2009-06-03 | 2009-06-01 | 33.760 | 8,072 | -4,778 | 0.00% | 272,515 |
| 2009-06-02 | 2009-05-29 | 31.454 | 12,850 | -9,557 | 0.00% | 404,186 |
| 2009-06-01 | 2009-05-27 | 30.380 | 22,407 | +6,312 | 0.00% | 680,735 |
| 2009-05-26 | 2009-05-22 | 28.551 | 16,095 | +2,515 | 0.00% | 459,533 |
| 2009-05-22 | 2009-05-20 | 29.784 | 13,580 | +2,515 | 0.00% | 404,467 |
| 2009-05-20 | 2009-05-18 | 28.710 | 11,065 | +2,515 | 0.00% | 317,680 |
| 2009-05-19 | 2009-05-15 | 46.458 | 8,550 | +503 | 0.00% | 397,218 |
| 2009-05-18 | 2009-05-14 | 45.938 | 8,047 | +1,896 | 0.00% | 369,663 |
| 2009-05-15 | 2009-05-13 | 47.395 | 6,151 | -384 | 0.00% | 291,524 |
| 2009-05-12 | 2009-05-08 | 44.273 | 6,535 | -769 | 0.00% | 289,325 |
| 2009-05-11 | 2009-05-07 | 40.944 | 7,304 | -385 | 0.00% | 299,052 |
| 2009-05-06 | 2009-05-04 | 39.747 | 7,689 | -4,997 | 0.00% | 305,615 |
| 2009-05-05 | 2009-04-30 | 36.469 | 12,686 | +384 | 0.00% | 462,651 |
| 2009-05-04 | 2009-04-29 | 36.730 | 12,302 | +769 | 0.00% | 451,847 |
| 2009-04-30 | 2009-04-28 | 35.689 | 11,533 | +1,153 | 0.00% | 411,602 |
| 2009-04-29 | 2009-04-27 | 36.678 | 10,380 | +3,268 | 0.00% | 380,713 |
| 2009-04-17 | 2009-04-15 | 42.036 | 7,112 | -769 | 0.00% | 298,961 |
| 2009-04-14 | 2009-04-08 | 37.510 | 7,881 | +769 | 0.00% | 295,616 |
| 2009-04-07 | 2009-04-03 | 39.019 | 7,112 | -5,766 | 0.00% | 277,501 |
| 2009-04-06 | 2009-04-02 | 37.822 | 12,878 | +3,844 | 0.00% | 487,073 |
| 2009-04-02 | 2009-03-31 | 35.221 | 9,034 | +1,922 | 0.00% | 318,185 |
| 2009-03-30 | 2009-03-26 | 38.134 | 7,112 | -577 | 0.00% | 271,211 |
| 2009-03-27 | 2009-03-25 | 34.909 | 7,689 | -1,537 | 0.00% | 268,413 |
| 2009-03-26 | 2009-03-24 | 35.585 | 9,226 | -769 | 0.00% | 328,307 |
| 2009-03-25 | 2009-03-23 | 34.336 | 9,995 | +769 | 0.00% | 343,192 |
| 2009-03-18 | 2009-03-16 | 35.117 | 9,226 | -385 | 0.00% | 323,987 |
| 2009-03-17 | 2009-03-13 | 33.712 | 9,611 | -3,844 | 0.00% | 324,007 |
| 2009-03-16 | 2009-03-12 | 32.203 | 13,455 | -1,538 | 0.00% | 433,297 |
| 2009-03-13 | 2009-03-11 | 32.047 | 14,993 | +1,153 | 0.00% | 480,485 |
| 2009-03-06 | 2009-03-04 | 31.215 | 13,840 | -1,537 | 0.00% | 432,014 |
| 2009-03-05 | 2009-03-03 | 29.602 | 15,377 | -1,922 | 0.00% | 455,192 |
| 2009-03-04 | 2009-03-02 | 28.770 | 17,299 | +2,306 | 0.00% | 497,688 |
| 2009-03-02 | 2009-02-26 | 30.383 | 14,993 | +1,922 | 0.00% | 455,525 |
| 2009-02-27 | 2009-02-25 | 31.215 | 13,071 | -3,844 | 0.00% | 408,010 |
| 2009-02-26 | 2009-02-24 | 30.643 | 16,915 | +3,844 | 0.00% | 518,320 |
| 2009-02-25 | 2009-02-23 | 31.787 | 13,071 | -1,537 | 0.00% | 415,490 |
| 2009-02-24 | 2009-02-20 | 31.059 | 14,608 | +1,537 | 0.00% | 453,708 |
| 2009-02-23 | 2009-02-19 | 32.099 | 13,071 | +769 | 0.00% | 419,570 |
| 2009-02-20 | 2009-02-18 | 32.099 | 12,302 | -1,538 | 0.00% | 394,886 |
| 2009-02-19 | 2009-02-17 | 31.943 | 13,840 | +2,691 | 0.00% | 442,095 |
| 2009-02-18 | 2009-02-16 | 33.296 | 11,149 | +1,538 | 0.00% | 371,216 |
| 2009-02-11 | 2009-02-09 | 36.157 | 9,611 | -769 | 0.00% | 347,508 |
| 2009-02-10 | 2009-02-06 | 35.741 | 10,380 | +385 | 0.00% | 370,992 |
| 2009-02-03 | 2009-01-30 | 33.504 | 9,995 | -3,845 | 0.00% | 334,873 |
| 2009-02-02 | 2009-01-29 | 32.099 | 13,840 | -1,153 | 0.00% | 444,255 |
| 2009-01-19 | 2009-01-15 | 31.007 | 14,993 | +2,307 | 0.00% | 464,885 |
| 2009-01-16 | 2009-01-14 | 32.568 | 12,686 | -385 | 0.00% | 413,152 |
| 2009-01-15 | 2009-01-13 | 32.464 | 13,071 | +1,154 | 0.00% | 424,331 |
| 2009-01-14 | 2009-01-12 | 33.452 | 11,917 | +576 | 0.00% | 398,647 |
| 2009-01-13 | 2009-01-09 | 35.221 | 11,341 | -11,533 | 0.00% | 399,439 |
| 2009-01-12 | 2009-01-08 | 35.637 | 22,874 | +3,845 | 0.00% | 815,161 |
| 2009-01-09 | 2009-01-07 | 38.342 | 19,029 | +11,917 | 0.00% | 729,616 |
| 2009-01-08 | 2009-01-06 | 40.840 | 7,112 | -384 | 0.00% | 290,451 |
| 2009-01-06 | 2009-01-02 | 38.550 | 7,496 | -3,845 | 0.00% | 288,974 |
| 2009-01-05 | 2008-12-31 | 37.354 | 11,341 | -7,688 | 0.00% | 423,630 |
| 2009-01-02 | 2008-12-29 | 36.365 | 19,029 | +3,844 | 0.00% | 691,997 |
| 2008-12-30 | 2008-12-24 | 36.157 | 15,185 | +6,151 | 0.00% | 549,048 |
| 2008-12-23 | 2008-12-19 | 40.683 | 9,034 | +384 | 0.00% | 367,534 |
| 2008-12-22 | 2008-12-18 | 41.672 | 8,650 | +385 | 0.00% | 360,462 |
| 2008-12-19 | 2008-12-17 | 40.840 | 8,265 | +1,537 | 0.00% | 337,539 |
| 2008-12-16 | 2008-12-12 | 39.539 | 6,728 | -384 | 0.00% | 266,018 |
| 2008-12-11 | 2008-12-09 | 38.394 | 7,112 | -769 | 0.00% | 273,061 |
| 2008-12-10 | 2008-12-08 | 37.614 | 7,881 | +385 | 0.00% | 296,436 |
| 2008-12-03 | 2008-12-01 | 34.128 | 7,496 | -385 | 0.00% | 255,826 |
| 2008-11-28 | 2008-11-26 | 31.839 | 7,881 | -11,533 | 0.00% | 250,925 |
| 2008-11-27 | 2008-11-25 | 31.527 | 19,414 | +7,689 | 0.00% | 612,066 |
| 2008-11-26 | 2008-11-24 | 30.591 | 11,725 | -7,689 | 0.00% | 358,675 |
| 2008-11-25 | 2008-11-21 | 30.435 | 19,414 | +8,073 | 0.00% | 590,856 |
| 2008-11-24 | 2008-11-20 | 28.978 | 11,341 | +4,229 | 0.00% | 328,638 |
| 2008-11-21 | 2008-11-19 | 31.215 | 7,112 | -2,307 | 0.00% | 222,000 |
| 2008-11-20 | 2008-11-18 | 31.475 | 9,419 | +2,307 | 0.00% | 296,463 |
| 2008-11-19 | 2008-11-17 | 34.232 | 7,112 | -769 | 0.00% | 243,461 |
| 2008-11-13 | 2008-11-11 | 36.157 | 7,881 | -769 | 0.00% | 284,955 |
| 2008-11-12 | 2008-11-10 | 37.926 | 8,650 | +769 | 0.00% | 328,061 |
| 2008-11-11 | 2008-11-07 | 33.192 | 7,881 | +385 | 0.00% | 261,585 |
| 2008-11-07 | 2008-11-05 | 35.065 | 7,496 | -3,845 | 0.00% | 262,845 |
| 2008-11-05 | 2008-11-03 | 30.903 | 11,341 | -11,533 | 0.00% | 350,468 |
| 2008-11-03 | 2008-10-30 | 31.787 | 22,874 | -769 | 0.00% | 727,100 |
| 2008-10-30 | 2008-10-28 | 27.313 | 23,643 | +10,765 | 0.00% | 645,762 |
| 2008-10-29 | 2008-10-27 | 25.518 | 12,878 | +768 | 0.00% | 328,623 |
| 2008-10-28 | 2008-10-24 | 29.498 | 12,110 | +577 | 0.00% | 357,222 |
| 2008-10-27 | 2008-10-23 | 32.620 | 11,533 | -1,922 | 0.00% | 376,202 |
| 2008-10-24 | 2008-10-22 | 33.816 | 13,455 | +5,766 | 0.00% | 454,996 |
| 2008-10-16 | 2008-10-14 | 46.614 | 7,689 | -961 | 0.00% | 358,417 |
| 2008-10-15 | 2008-10-13 | 42.348 | 8,650 | -5,766 | 0.00% | 366,312 |
| 2008-10-14 | 2008-10-10 | 35.845 | 14,416 | +1,922 | 0.00% | 516,743 |
| 2008-10-13 | 2008-10-09 | 39.539 | 12,494 | -21,528 | 0.00% | 493,999 |
| 2008-10-10 | 2008-10-08 | 37.978 | 34,022 | +25,757 | 0.00% | 1,292,093 |
| 2008-10-06 | 2008-10-02 | 49.320 | 8,265 | -385 | 0.00% | 407,626 |
| 2008-10-02 | 2008-09-29 | 48.747 | 8,650 | +385 | 0.00% | 421,664 |
| 2008-09-25 | 2008-09-23 | 54.626 | 8,265 | +769 | 0.00% | 451,485 |
| 2008-09-23 | 2008-09-19 | 58.658 | 7,496 | -1,923 | 0.00% | 439,701 |
| 2008-09-22 | 2008-09-18 | 48.539 | 9,419 | -21,143 | 0.00% | 457,191 |
| 2008-09-19 | 2008-09-17 | 47.187 | 30,562 | +20,759 | 0.00% | 1,442,115 |
| 2008-09-17 | 2008-09-12 | 56.057 | 9,803 | +384 | 0.00% | 549,525 |
| 2008-09-16 | 2008-09-11 | 57.357 | 9,419 | +769 | 0.00% | 540,249 |
| 2008-09-05 | 2008-09-03 | 63.600 | 8,650 | +193 | 0.00% | 550,143 |
| 2008-09-01 | 2008-08-28 | 68.023 | 8,457 | -193 | 0.00% | 575,266 |
| 2008-08-26 | 2008-08-21 | 64.901 | 8,650 | +193 | 0.00% | 561,394 |
| 2008-08-25 | 2008-08-20 | 65.421 | 8,457 | -769 | 0.00% | 553,268 |
| 2008-08-19 | 2008-08-15 | 63.600 | 9,226 | -1,346 | 0.00% | 586,777 |
| 2008-08-18 | 2008-08-14 | 63.470 | 10,572 | +1,922 | 0.00% | 671,008 |
| 2008-08-08 | 2008-08-05 | 70.884 | 8,650 | +1,922 | 0.00% | 613,145 |
| 2008-07-31 | 2008-07-29 | 70.234 | 6,728 | -192 | 0.00% | 472,531 |
| 2008-07-28 | 2008-07-24 | 75.046 | 6,920 | -384 | 0.00% | 519,317 |
| 2008-07-23 | 2008-07-21 | 71.014 | 7,304 | -1,153 | 0.00% | 518,686 |
| 2008-07-22 | 2008-07-18 | 69.453 | 8,457 | +192 | 0.00% | 587,366 |
| 2008-07-15 | 2008-07-11 | 69.843 | 8,265 | -385 | 0.00% | 577,255 |
| 2008-07-11 | 2008-07-09 | 65.811 | 8,650 | +385 | 0.00% | 569,269 |
| 2008-07-10 | 2008-07-08 | 62.430 | 8,265 | -385 | 0.00% | 515,983 |
| 2008-07-08 | 2008-07-04 | 59.438 | 8,650 | +385 | 0.00% | 514,142 |
| 2008-06-16 | 2008-06-12 | 65.811 | 8,265 | -769 | 0.00% | 543,932 |
| 2008-06-12 | 2008-06-10 | 67.502 | 9,034 | +1,153 | 0.00% | 609,815 |
| 2008-06-11 | 2008-06-06 | 71.014 | 7,881 | +577 | 0.00% | 559,661 |
| 2008-06-06 | 2008-06-04 | 72.445 | 7,304 | +384 | 0.00% | 529,135 |
| 2008-05-29 | 2008-05-27 | 72.315 | 6,920 | -384 | 0.00% | 500,417 |
| 2008-05-28 | 2008-05-26 | 71.924 | 7,304 | +384 | 0.00% | 525,336 |
| 2008-05-26 | 2008-05-22 | 77.717 | 6,920 | +76 | 0.00% | 537,800 |
| 2008-05-23 | 2008-05-21 | 79.558 | 6,844 | +380 | 0.00% | 544,493 |
| 2008-05-16 | 2008-05-14 | 81.267 | 6,464 | -760 | 0.00% | 525,312 |
| 2008-05-15 | 2008-05-13 | 81.004 | 7,224 | +760 | 0.00% | 585,175 |
| 2008-05-14 | 2008-05-09 | 79.032 | 6,464 | +570 | 0.00% | 510,861 |
| 2008-05-02 | 2008-04-29 | 85.344 | 5,894 | -3,802 | 0.00% | 503,016 |
| 2008-04-29 | 2008-04-25 | 83.634 | 9,696 | -570 | 0.00% | 810,918 |
| 2008-04-24 | 2008-04-22 | 78.243 | 10,266 | -761 | 0.00% | 803,240 |
| 2008-04-09 | 2008-04-07 | 77.717 | 11,027 | +761 | 0.00% | 856,983 |
| 2008-04-01 | 2008-03-28 | 72.720 | 10,266 | -951 | 0.00% | 746,541 |
| 2008-03-31 | 2008-03-27 | 68.512 | 11,217 | -2,471 | 0.00% | 768,496 |
| 2008-03-27 | 2008-03-25 | 65.224 | 13,688 | -1,331 | 0.00% | 892,789 |
| 2008-03-25 | 2008-03-19 | 59.307 | 15,019 | -2,471 | 0.00% | 890,728 |
| 2008-03-20 | 2008-03-18 | 56.282 | 17,490 | +760 | 0.00% | 984,376 |
| 2008-03-19 | 2008-03-17 | 56.282 | 16,730 | +1,521 | 0.00% | 941,601 |
| 2008-03-18 | 2008-03-14 | 61.148 | 15,209 | +190 | 0.00% | 929,996 |
| 2008-03-17 | 2008-03-13 | 61.937 | 15,019 | +2,662 | 0.00% | 930,228 |
| 2008-03-14 | 2008-03-12 | 66.145 | 12,357 | -190 | 0.00% | 817,351 |
| 2008-03-13 | 2008-03-11 | 64.304 | 12,547 | +190 | 0.00% | 806,819 |
| 2008-03-07 | 2008-03-05 | 66.671 | 12,357 | +380 | 0.00% | 823,850 |
| 2008-02-29 | 2008-02-27 | 71.273 | 11,977 | -4,563 | 0.00% | 853,640 |
| 2008-02-27 | 2008-02-25 | 65.356 | 16,540 | +190 | 0.00% | 1,080,984 |
| 2008-02-26 | 2008-02-22 | 67.591 | 16,350 | +3,232 | 0.00% | 1,105,117 |
| 2008-02-21 | 2008-02-19 | 74.955 | 13,118 | +380 | 0.00% | 983,263 |
| 2008-02-20 | 2008-02-18 | 74.298 | 12,738 | +761 | 0.00% | 946,405 |
| 2008-02-14 | 2008-02-12 | 71.273 | 11,977 | -380 | 0.00% | 853,640 |
| 2008-02-13 | 2008-02-11 | 71.273 | 12,357 | +1,140 | 0.00% | 880,724 |
| 2008-02-11 | 2008-02-04 | 80.347 | 11,217 | -760 | 0.00% | 901,250 |
| 2008-02-05 | 2008-02-01 | 76.402 | 11,977 | -190 | 0.00% | 915,064 |
| 2008-02-01 | 2008-01-30 | 73.772 | 12,167 | -380 | 0.00% | 897,581 |
| 2008-01-30 | 2008-01-28 | 75.481 | 12,547 | +380 | 0.00% | 947,064 |
| 2008-01-24 | 2008-01-22 | 67.460 | 12,167 | +380 | 0.00% | 820,783 |
| 2008-01-18 | 2008-01-16 | 76.665 | 11,787 | +190 | 0.00% | 903,648 |
| 2008-01-17 | 2008-01-15 | 82.188 | 11,597 | +190 | 0.00% | 953,132 |
| 2008-01-10 | 2008-01-08 | 81.530 | 11,407 | -760 | 0.00% | 930,016 |
| 2008-01-08 | 2008-01-04 | 81.793 | 12,167 | +4,943 | 0.00% | 995,179 |
| 2008-01-03 | 2007-12-31 | 83.766 | 7,224 | -951 | 0.00% | 605,124 |
| 2007-12-21 | 2007-12-19 | 84.029 | 8,175 | -1,711 | 0.00% | 686,935 |
| 2007-12-20 | 2007-12-18 | 82.188 | 9,886 | +190 | 0.00% | 812,509 |
| 2007-12-19 | 2007-12-17 | 82.582 | 9,696 | +1,141 | 0.00% | 800,718 |
| 2007-12-18 | 2007-12-14 | 85.738 | 8,555 | +1,711 | 0.00% | 733,491 |
| 2007-12-14 | 2007-12-12 | 91.130 | 6,844 | +190 | 0.00% | 623,693 |
| 2007-12-12 | 2007-12-10 | 93.628 | 6,654 | +760 | 0.00% | 623,003 |
| 2007-12-10 | 2007-12-06 | 97.310 | 5,894 | -760 | 0.00% | 573,547 |
| 2007-12-04 | 2007-11-30 | 94.680 | 6,654 | -1,901 | 0.00% | 630,003 |
| 2007-11-30 | 2007-11-28 | 90.867 | 8,555 | +570 | 0.00% | 777,366 |
| 2007-11-29 | 2007-11-27 | 89.157 | 7,985 | +1,901 | 0.00% | 711,921 |
| 2007-11-28 | 2007-11-26 | 89.157 | 6,084 | -570 | 0.00% | 542,433 |
| 2007-11-27 | 2007-11-23 | 84.423 | 6,654 | -1,901 | 0.00% | 561,753 |
| 2007-11-26 | 2007-11-22 | 81.925 | 8,555 | -761 | 0.00% | 700,867 |
| 2007-11-23 | 2007-11-21 | 84.555 | 9,316 | +1,331 | 0.00% | 787,713 |
| 2007-11-16 | 2007-11-14 | 90.472 | 7,985 | -570 | 0.00% | 722,422 |
| 2007-11-14 | 2007-11-12 | 85.738 | 8,555 | +570 | 0.00% | 733,491 |
| 2007-11-12 | 2007-11-08 | 90.735 | 7,985 | +761 | 0.00% | 724,522 |
| 2007-11-07 | 2007-11-05 | 95.075 | 7,224 | +570 | 0.00% | 686,821 |
| 2007-11-06 | 2007-11-02 | 98.888 | 6,654 | +570 | 0.00% | 658,003 |
| 2007-10-31 | 2007-10-29 | 102.439 | 6,084 | -570 | 0.00% | 623,238 |
| 2007-10-30 | 2007-10-26 | 99.677 | 6,654 | +190 | 0.00% | 663,253 |
| 2007-10-29 | 2007-10-25 | 99.283 | 6,464 | +761 | 0.00% | 641,764 |
| 2007-10-26 | 2007-10-24 | 100.335 | 5,703 | -1,902 | 0.00% | 572,210 |
| 2007-10-25 | 2007-10-23 | 102.439 | 7,605 | +1,902 | 0.00% | 779,048 |
| 2007-10-24 | 2007-10-22 | 98.757 | 5,703 | +380 | 0.00% | 563,210 |
| 2007-10-16 | 2007-10-12 | 99.414 | 5,323 | -380 | 0.00% | 529,183 |
| 2007-10-15 | 2007-10-11 | 100.598 | 5,703 | -3,803 | 0.00% | 573,710 |
| 2007-10-12 | 2007-10-10 | 96.653 | 9,506 | +190 | 0.00% | 918,782 |
| 2007-10-11 | 2007-10-09 | 94.812 | 9,316 | +3,803 | 0.00% | 883,267 |
| 2007-10-10 | 2007-10-08 | 92.050 | 5,513 | -3,803 | 0.00% | 507,473 |
| 2007-10-09 | 2007-10-05 | 89.420 | 9,316 | +3,613 | 0.00% | 833,040 |
| 2007-10-08 | 2007-10-04 | 86.659 | 5,703 | +190 | 0.00% | 494,215 |
| 2007-10-05 | 2007-10-03 | 89.420 | 5,513 | +380 | 0.00% | 492,974 |
| 2007-10-04 | 2007-10-02 | 94.680 | 5,133 | -1,901 | 0.00% | 485,994 |
| 2007-09-27 | 2007-09-24 | 84.949 | 7,034 | -190 | 0.00% | 597,533 |
| 2007-09-21 | 2007-09-19 | 77.980 | 7,224 | -761 | 0.00% | 563,326 |
| 2007-09-06 | 2007-09-04 | 77.980 | 7,985 | -190 | 0.00% | 622,669 |
| 2007-09-05 | 2007-09-03 | 77.059 | 8,175 | +761 | 0.00% | 629,960 |
| 2007-08-24 | 2007-08-22 | 73.640 | 7,414 | -381 | 0.00% | 545,969 |
| 2007-08-22 | 2007-08-20 | 71.010 | 7,795 | +381 | 0.00% | 553,525 |
| 2007-08-21 | 2007-08-17 | 66.934 | 7,414 | -191 | 0.00% | 496,247 |
| 2007-08-20 | 2007-08-16 | 68.775 | 7,605 | -380 | 0.00% | 523,032 |
| 2007-08-16 | 2007-08-14 | 74.166 | 7,985 | -2,851 | 0.00% | 592,218 |
| 2007-08-14 | 2007-08-10 | 75.087 | 10,836 | +2,661 | 0.00% | 813,640 |
| 2007-08-10 | 2007-08-08 | 74.561 | 8,175 | +380 | 0.00% | 609,534 |
| 2007-08-09 | 2007-08-07 | 71.799 | 7,795 | -7,794 | 0.00% | 559,675 |
| 2007-08-08 | 2007-08-06 | 72.983 | 15,589 | +7,604 | 0.00% | 1,137,728 |
| 2007-08-01 | 2007-07-30 | 74.166 | 7,985 | -380 | 0.00% | 592,218 |
| 2007-07-31 | 2007-07-27 | 72.325 | 8,365 | +380 | 0.00% | 605,001 |
| 2007-07-26 | 2007-07-24 | 76.139 | 7,985 | -190 | 0.00% | 607,968 |
| 2007-07-25 | 2007-07-23 | 75.087 | 8,175 | -190 | 0.00% | 613,834 |
| 2007-07-20 | 2007-07-18 | 73.246 | 8,365 | +190 | 0.00% | 612,701 |
| 2007-07-17 | 2007-07-13 | 74.035 | 8,175 | -190 | 0.00% | 605,234 |
| 2007-07-13 | 2007-07-11 | 74.298 | 8,365 | -3,612 | 0.00% | 621,501 |
| 2007-07-12 | 2007-07-10 | 74.298 | 11,977 | +4,182 | 0.00% | 889,864 |
| 2007-07-11 | 2007-07-09 | 69.301 | 7,795 | -760 | 0.00% | 540,199 |
| 2007-07-06 | 2007-07-04 | 64.041 | 8,555 | +380 | 0.00% | 547,868 |
| 2007-06-29 | 2007-06-27 | 62.857 | 8,175 | -380 | 0.00% | 513,858 |
| 2007-06-27 | 2007-06-25 | 64.041 | 8,555 | +760 | 0.00% | 547,868 |
| 2007-06-26 | 2007-06-22 | 64.172 | 7,795 | 0.00% | 500,223 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy