History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 4,224 | +0 | 0.00% | 195,487 |
| 2025-10-13 | 2025-10-09 | 46.680 | 4,224 | +0 | 0.00% | 197,176 |
| 2025-10-10 | 2025-10-08 | 46.140 | 4,224 | +0 | 0.00% | 194,895 |
| 2025-10-09 | 2025-10-06 | 46.480 | 4,224 | +0 | 0.00% | 196,332 |
| 2025-10-08 | 2025-10-03 | 46.580 | 4,224 | +0 | 0.00% | 196,754 |
| 2025-10-06 | 2025-10-02 | 46.480 | 4,224 | +0 | 0.00% | 196,332 |
| 2025-10-03 | 2025-09-30 | 46.760 | 4,224 | +0 | 0.00% | 197,514 |
| 2025-10-02 | 2025-09-29 | 46.740 | 4,224 | +0 | 0.00% | 197,430 |
| 2025-09-30 | 2025-09-26 | 45.680 | 4,224 | +0 | 0.00% | 192,952 |
| 2025-09-29 | 2025-09-25 | 45.440 | 4,224 | +0 | 0.00% | 191,939 |
| 2025-09-26 | 2025-09-24 | 46.340 | 4,224 | +0 | 0.00% | 195,740 |
| 2025-09-25 | 2025-09-23 | 46.800 | 4,224 | +0 | 0.00% | 197,683 |
| 2025-09-24 | 2025-09-22 | 46.540 | 4,224 | +0 | 0.00% | 196,585 |
| 2025-09-23 | 2025-09-19 | 47.160 | 4,224 | +0 | 0.00% | 199,204 |
| 2025-09-22 | 2025-09-18 | 46.760 | 4,224 | +0 | 0.00% | 197,514 |
| 2025-09-19 | 2025-09-17 | 47.680 | 4,224 | +0 | 0.00% | 201,400 |
| 2025-09-18 | 2025-09-16 | 47.420 | 4,224 | +0 | 0.00% | 200,302 |
| 2025-09-17 | 2025-09-15 | 47.940 | 4,224 | +0 | 0.00% | 202,499 |
| 2025-09-16 | 2025-09-12 | 48.180 | 4,224 | +0 | 0.00% | 203,512 |
| 2025-09-15 | 2025-09-11 | 48.700 | 4,224 | +0 | 0.00% | 205,709 |
| 2025-09-12 | 2025-09-10 | 48.920 | 4,224 | +0 | 0.00% | 206,638 |
| 2025-09-11 | 2025-09-09 | 47.860 | 4,224 | +0 | 0.00% | 202,161 |
| 2025-09-10 | 2025-09-08 | 47.100 | 4,224 | +0 | 0.00% | 198,950 |
| 2025-09-09 | 2025-09-05 | 47.400 | 4,224 | +0 | 0.00% | 200,218 |
| 2025-09-08 | 2025-09-04 | 47.540 | 4,224 | +0 | 0.00% | 200,809 |
| 2025-09-05 | 2025-09-03 | 47.880 | 4,224 | +0 | 0.00% | 202,245 |
| 2025-09-04 | 2025-09-02 | 48.160 | 4,224 | +0 | 0.00% | 203,428 |
| 2025-09-03 | 2025-09-01 | 47.040 | 4,224 | +0 | 0.00% | 198,697 |
| 2025-09-02 | 2025-08-29 | 48.000 | 4,224 | +0 | 0.00% | 202,752 |
| 2025-09-01 | 2025-08-28 | 47.960 | 4,224 | +0 | 0.00% | 202,583 |
| 2025-08-29 | 2025-08-27 | 47.840 | 4,224 | +0 | 0.00% | 202,076 |
| 2025-08-28 | 2025-08-26 | 48.380 | 4,224 | +0 | 0.00% | 204,357 |
| 2025-08-27 | 2025-08-25 | 49.640 | 4,224 | +0 | 0.00% | 209,679 |
| 2025-08-26 | 2025-08-22 | 48.340 | 4,224 | +0 | 0.00% | 204,188 |
| 2025-08-25 | 2025-08-21 | 48.740 | 4,224 | +0 | 0.00% | 205,878 |
| 2025-08-22 | 2025-08-20 | 48.680 | 4,224 | +0 | 0.00% | 205,624 |
| 2025-08-21 | 2025-08-19 | 48.500 | 4,224 | +0 | 0.00% | 204,864 |
| 2025-08-20 | 2025-08-18 | 48.560 | 4,224 | +0 | 0.00% | 205,117 |
| 2025-08-19 | 2025-08-15 | 48.840 | 4,224 | +0 | 0.00% | 206,300 |
| 2025-08-18 | 2025-08-14 | 50.100 | 4,224 | +0 | 0.00% | 211,622 |
| 2025-08-15 | 2025-08-13 | 50.100 | 4,224 | +0 | 0.00% | 211,622 |
| 2025-08-14 | 2025-08-12 | 49.980 | 4,224 | +0 | 0.00% | 211,116 |
| 2025-08-13 | 2025-08-11 | 49.780 | 4,224 | +0 | 0.00% | 210,271 |
| 2025-08-12 | 2025-08-08 | 50.300 | 4,224 | +0 | 0.00% | 212,467 |
| 2025-08-11 | 2025-08-07 | 51.050 | 4,224 | +0 | 0.00% | 215,635 |
| 2025-08-08 | 2025-08-06 | 50.700 | 4,224 | +0 | 0.00% | 214,157 |
| 2025-08-07 | 2025-08-05 | 51.300 | 4,224 | +0 | 0.00% | 216,691 |
| 2025-08-06 | 2025-08-04 | 51.000 | 4,224 | +0 | 0.00% | 215,424 |
| 2025-08-05 | 2025-08-01 | 50.300 | 4,224 | +0 | 0.00% | 212,467 |
| 2025-08-04 | 2025-07-31 | 51.000 | 4,224 | +0 | 0.00% | 215,424 |
| 2025-08-01 | 2025-07-30 | 52.050 | 4,224 | +0 | 0.00% | 219,859 |
| 2025-07-31 | 2025-07-29 | 52.550 | 4,224 | +0 | 0.00% | 221,971 |
| 2025-07-30 | 2025-07-28 | 53.000 | 4,224 | +0 | 0.00% | 223,872 |
| 2025-07-29 | 2025-07-25 | 52.650 | 4,224 | +0 | 0.00% | 222,394 |
| 2025-07-28 | 2025-07-24 | 53.150 | 4,224 | +0 | 0.00% | 224,506 |
| 2025-07-25 | 2025-07-23 | 52.950 | 4,224 | +0 | 0.00% | 223,661 |
| 2025-07-24 | 2025-07-22 | 51.450 | 4,224 | +0 | 0.00% | 217,325 |
| 2025-07-23 | 2025-07-21 | 51.400 | 4,224 | +0 | 0.00% | 217,114 |
| 2025-07-22 | 2025-07-18 | 51.900 | 4,224 | +0 | 0.00% | 219,226 |
| 2025-07-21 | 2025-07-17 | 51.100 | 4,224 | +0 | 0.00% | 215,846 |
| 2025-07-18 | 2025-07-16 | 51.100 | 4,224 | +0 | 0.00% | 215,846 |
| 2025-07-17 | 2025-07-15 | 50.850 | 4,224 | +0 | 0.00% | 214,790 |
| 2025-07-16 | 2025-07-14 | 51.150 | 4,224 | +0 | 0.00% | 216,058 |
| 2025-07-15 | 2025-07-11 | 51.250 | 4,224 | -7,220 | 0.00% | 216,480 |
| 2025-07-03 | 2025-06-30 | 57.082 | 11,444 | +448 | 0.00% | 653,248 |
| 2025-02-28 | 2025-02-26 | 47.612 | 10,996 | +6,937 | 0.00% | 523,540 |
| 2024-07-03 | 2024-06-28 | 39.222 | 4,059 | +241 | 0.00% | 159,204 |
| 2023-07-05 | 2023-07-03 | 43.184 | 3,818 | +194 | 0.00% | 164,877 |
| 2022-07-07 | 2022-07-05 | 62.175 | 3,624 | +129 | 0.00% | 225,322 |
| 2022-04-25 | 2022-04-21 | 61.389 | 3,495 | +2,068 | 0.00% | 214,556 |
| 2022-04-07 | 2022-04-04 | 75.710 | 1,427 | -413 | 0.00% | 108,038 |
| 2022-04-06 | 2022-04-01 | 74.682 | 1,840 | +413 | 0.00% | 137,416 |
| 2022-02-10 | 2022-02-08 | 81.933 | 1,427 | -299 | 0.00% | 116,919 |
| 2022-02-08 | 2022-02-04 | 80.966 | 1,726 | -414 | 0.00% | 139,748 |
| 2022-02-07 | 2022-01-31 | 78.429 | 2,140 | +414 | 0.00% | 167,837 |
| 2022-01-25 | 2022-01-21 | 82.839 | 1,726 | -828 | 0.00% | 142,981 |
| 2022-01-24 | 2022-01-20 | 81.691 | 2,554 | +828 | 0.00% | 208,640 |
| 2022-01-17 | 2022-01-13 | 77.099 | 1,726 | -1,241 | 0.00% | 133,073 |
| 2022-01-14 | 2022-01-12 | 77.522 | 2,967 | -828 | 0.00% | 230,009 |
| 2022-01-13 | 2022-01-11 | 76.978 | 3,795 | -1,241 | 0.00% | 292,133 |
| 2022-01-12 | 2022-01-10 | 75.770 | 5,036 | -414 | 0.00% | 381,578 |
| 2022-01-11 | 2022-01-07 | 76.193 | 5,450 | +3,310 | 0.00% | 415,252 |
| 2021-09-14 | 2021-09-10 | 83.565 | 2,140 | -1,655 | 0.00% | 178,828 |
| 2021-07-05 | 2021-06-30 | 81.966 | 3,795 | +88 | 0.00% | 311,061 |
| 2021-05-28 | 2021-05-26 | 88.585 | 3,707 | -1,616 | 0.00% | 328,385 |
| 2021-04-23 | 2021-04-21 | 77.821 | 5,323 | -808 | 0.00% | 414,242 |
| 2021-04-22 | 2021-04-20 | 77.450 | 6,131 | +808 | 0.00% | 474,846 |
| 2021-02-09 | 2021-02-05 | 78.316 | 5,323 | -808 | 0.00% | 416,877 |
| 2021-01-14 | 2021-01-12 | 71.635 | 6,131 | -1,213 | 0.00% | 439,195 |
| 2021-01-12 | 2021-01-08 | 66.129 | 7,344 | -1,212 | 0.00% | 485,655 |
| 2021-01-11 | 2021-01-07 | 64.583 | 8,556 | +4,041 | 0.00% | 552,572 |
| 2020-11-20 | 2020-11-18 | 63.036 | 4,515 | -697 | 0.00% | 284,609 |
| 2020-11-13 | 2020-11-11 | 61.366 | 5,212 | -1,616 | 0.00% | 319,840 |
| 2020-11-11 | 2020-11-09 | 58.026 | 6,828 | -4,042 | 0.00% | 396,199 |
| 2020-11-09 | 2020-11-05 | 57.531 | 10,870 | +4,042 | 0.00% | 625,360 |
| 2020-11-05 | 2020-11-03 | 52.458 | 6,828 | -1,617 | 0.00% | 358,184 |
| 2020-10-29 | 2020-10-27 | 52.644 | 8,445 | -808 | 0.00% | 444,576 |
| 2020-10-28 | 2020-10-23 | 54.252 | 9,253 | -808 | 0.00% | 501,995 |
| 2020-09-02 | 2020-08-31 | 45.777 | 10,061 | -2,091 | 0.00% | 460,564 |
| 2020-07-02 | 2020-06-29 | 45.986 | 12,152 | +447 | 0.00% | 558,820 |
| 2020-03-12 | 2020-03-10 | 47.399 | 11,705 | -594 | 0.00% | 554,804 |
| 2020-02-19 | 2020-02-17 | 50.739 | 12,299 | +5,450 | 0.00% | 624,034 |
| 2019-07-04 | 2019-07-02 | 52.172 | 6,849 | +188 | 0.00% | 357,325 |
| 2019-02-14 | 2019-02-12 | 44.247 | 6,661 | -7,571 | 0.00% | 294,729 |
| 2018-11-12 | 2018-11-08 | 44.379 | 14,232 | +7,571 | 0.00% | 631,603 |
| 2018-07-04 | 2018-06-29 | 39.658 | 6,661 | +238 | 0.00% | 264,159 |
| 2018-03-23 | 2018-03-21 | 46.301 | 6,423 | -538 | 0.00% | 297,394 |
| 2018-03-21 | 2018-03-19 | 47.055 | 6,961 | +538 | 0.00% | 327,549 |
| 2018-03-07 | 2018-03-05 | 44.041 | 6,423 | -2,190 | 0.00% | 282,876 |
| 2018-03-05 | 2018-03-01 | 45.548 | 8,613 | +2,190 | 0.00% | 392,305 |
| 2018-02-28 | 2018-02-26 | 47.671 | 6,423 | +1,460 | 0.00% | 306,193 |
| 2018-02-05 | 2018-02-01 | 52.329 | 4,963 | -2,190 | 0.00% | 259,708 |
| 2018-01-30 | 2018-01-26 | 51.849 | 7,153 | -1,259 | 0.00% | 370,879 |
| 2018-01-29 | 2018-01-25 | 51.438 | 8,412 | +1,259 | 0.00% | 432,700 |
| 2018-01-26 | 2018-01-24 | 52.877 | 7,153 | +2,190 | 0.00% | 378,228 |
| 2017-11-21 | 2017-11-17 | 42.877 | 4,963 | -536 | 0.00% | 212,797 |
| 2017-11-01 | 2017-10-30 | 41.233 | 5,499 | -6,570 | 0.00% | 226,740 |
| 2017-10-31 | 2017-10-27 | 43.219 | 12,069 | +6,570 | 0.00% | 521,613 |
| 2017-10-23 | 2017-10-19 | 41.370 | 5,499 | -8,760 | 0.00% | 227,493 |
| 2017-10-04 | 2017-09-29 | 37.603 | 14,259 | -3,650 | 0.00% | 536,178 |
| 2017-09-26 | 2017-09-22 | 38.904 | 17,909 | -7,300 | 0.00% | 696,735 |
| 2017-09-22 | 2017-09-20 | 38.767 | 25,209 | +3,650 | 0.00% | 977,282 |
| 2017-08-25 | 2017-08-22 | 36.301 | 21,559 | +7,300 | 0.00% | 782,623 |
| 2017-07-28 | 2017-07-26 | 35.000 | 14,259 | -1,460 | 0.00% | 499,066 |
| 2017-07-20 | 2017-07-18 | 33.014 | 15,719 | -9,490 | 0.00% | 518,943 |
| 2017-07-19 | 2017-07-17 | 33.973 | 25,209 | +3,650 | 0.00% | 856,417 |
| 2017-07-14 | 2017-07-12 | 32.740 | 21,559 | +5,840 | 0.00% | 705,837 |
| 2017-06-06 | 2017-06-02 | 33.239 | 15,719 | +560 | 0.00% | 522,480 |
| 2017-06-01 | 2017-05-29 | 33.452 | 15,159 | +1,408 | 0.00% | 507,096 |
| 2017-04-07 | 2017-04-05 | 29.617 | 13,751 | -1,215 | 0.00% | 407,258 |
| 2017-01-06 | 2017-01-04 | 25.966 | 14,966 | +8,448 | 0.00% | 388,607 |
| 2016-07-05 | 2016-06-30 | 25.823 | 6,518 | +301 | 0.00% | 168,312 |
| 2015-06-24 | 2015-06-22 | 35.726 | 6,217 | +218 | 0.00% | 222,111 |
| 2015-04-22 | 2015-04-20 | 35.032 | 5,999 | -972 | 0.00% | 210,157 |
| 2015-04-17 | 2015-04-15 | 36.189 | 6,971 | -1,118 | 0.00% | 252,276 |
| 2015-04-16 | 2015-04-14 | 35.649 | 8,089 | +972 | 0.00% | 288,367 |
| 2014-07-03 | 2014-06-30 | 24.825 | 7,117 | +357 | 0.00% | 176,682 |
| 2013-11-21 | 2013-11-19 | 27.750 | 6,760 | -3,185 | 0.00% | 187,588 |
| 2013-10-22 | 2013-10-18 | 24.955 | 9,945 | -1,285 | 0.00% | 248,180 |
| 2013-10-17 | 2013-10-15 | 24.825 | 11,230 | +1,285 | 0.00% | 278,788 |
| 2013-09-30 | 2013-09-26 | 23.818 | 9,945 | +1,407 | 0.00% | 236,870 |
| 2013-09-11 | 2013-09-09 | 23.948 | 8,538 | -104 | 0.00% | 204,468 |
| 2013-08-29 | 2013-08-27 | 23.209 | 8,642 | +197 | 0.00% | 200,574 |
| 2013-08-19 | 2013-08-15 | 23.907 | 8,445 | -2,767 | 0.00% | 201,898 |
| 2013-08-15 | 2013-08-12 | 22.079 | 11,212 | -602 | 0.00% | 247,546 |
| 2013-08-12 | 2013-08-08 | 20.915 | 11,814 | +1,203 | 0.00% | 247,088 |
| 2013-06-04 | 2013-05-31 | 27.458 | 10,611 | +537 | 0.00% | 291,354 |
| 2013-03-07 | 2013-03-05 | 29.139 | 10,074 | +2,056 | 0.00% | 293,545 |
| 2012-12-12 | 2012-12-10 | 28.018 | 8,018 | -1,158 | 0.00% | 224,649 |
| 2012-06-01 | 2012-05-30 | 26.913 | 9,176 | +315 | 0.00% | 246,952 |
| 2011-07-11 | 2011-07-07 | 34.167 | 8,861 | -2,205 | 0.00% | 302,754 |
| 2011-07-04 | 2011-06-29 | 34.022 | 11,066 | +2,205 | 0.00% | 376,486 |
| 2011-04-28 | 2011-04-26 | 39.014 | 8,861 | +150 | 0.00% | 345,706 |
| 2011-03-24 | 2011-03-22 | 38.092 | 8,711 | +352 | 0.00% | 331,820 |
| 2011-01-17 | 2011-01-13 | 37.262 | 8,359 | -2,168 | 0.00% | 311,472 |
| 2010-12-03 | 2010-12-01 | 37.815 | 10,527 | +2,168 | 0.00% | 398,082 |
| 2010-11-29 | 2010-11-25 | 38.276 | 8,359 | +1,100 | 0.00% | 319,953 |
| 2010-10-20 | 2010-10-18 | 42.242 | 7,259 | -401 | 0.00% | 306,638 |
| 2010-10-19 | 2010-10-15 | 42.611 | 7,660 | +401 | 0.00% | 326,403 |
| 2010-10-15 | 2010-10-13 | 41.320 | 7,259 | -2,711 | 0.00% | 299,943 |
| 2010-10-06 | 2010-10-04 | 36.985 | 9,970 | -2,168 | 0.00% | 368,743 |
| 2010-09-29 | 2010-09-27 | 36.561 | 12,138 | +2,168 | 0.00% | 443,777 |
| 2010-09-14 | 2010-09-10 | 36.672 | 9,970 | +2,711 | 0.00% | 365,616 |
| 2010-07-16 | 2010-07-14 | 36.635 | 7,259 | -3,253 | 0.00% | 265,932 |
| 2010-05-10 | 2010-05-06 | 33.513 | 10,512 | +143 | 0.00% | 352,288 |
| 2010-04-23 | 2010-04-21 | 36.243 | 10,369 | -785 | 0.00% | 375,808 |
| 2010-04-21 | 2010-04-19 | 36.019 | 11,154 | +3,208 | 0.00% | 401,755 |
| 2010-04-08 | 2010-04-01 | 40.302 | 7,946 | +914 | 0.00% | 320,236 |
| 2010-03-25 | 2010-03-23 | 35.944 | 7,032 | -2,138 | 0.00% | 252,759 |
| 2010-03-12 | 2010-03-10 | 36.468 | 9,170 | +2,138 | 0.00% | 334,410 |
| 2010-03-08 | 2010-03-04 | 40.759 | 7,032 | +418 | 0.00% | 286,618 |
| 2010-03-04 | 2010-03-02 | 40.361 | 6,614 | -2,012 | 0.00% | 266,951 |
| 2010-03-02 | 2010-02-26 | 38.015 | 8,626 | +2,012 | 0.00% | 327,920 |
| 2010-02-09 | 2010-02-05 | 36.107 | 6,614 | -251 | 0.00% | 238,809 |
| 2010-01-18 | 2010-01-14 | 37.896 | 6,865 | -327 | 0.00% | 260,156 |
| 2009-12-16 | 2009-12-14 | 40.859 | 7,192 | +1,634 | 0.00% | 293,855 |
| 2009-12-08 | 2009-12-04 | 41.853 | 5,558 | -327 | 0.00% | 232,617 |
| 2009-09-28 | 2009-09-24 | 34.993 | 5,885 | +252 | 0.00% | 205,935 |
| 2009-08-26 | 2009-08-24 | 36.305 | 5,633 | -50 | 0.00% | 204,509 |
| 2009-08-07 | 2009-08-05 | 35.789 | 5,683 | -1,258 | 0.00% | 203,386 |
| 2009-07-31 | 2009-07-29 | 35.789 | 6,941 | -251 | 0.00% | 248,408 |
| 2009-07-17 | 2009-07-15 | 32.925 | 7,192 | -252 | 0.00% | 236,800 |
| 2009-07-10 | 2009-07-08 | 32.965 | 7,444 | +252 | 0.00% | 245,393 |
| 2009-07-06 | 2009-07-02 | 35.033 | 7,192 | +251 | 0.00% | 251,957 |
| 2009-07-03 | 2009-06-30 | 35.272 | 6,941 | +1,660 | 0.00% | 244,820 |
| 2009-06-29 | 2009-06-25 | 33.124 | 5,281 | -252 | 0.00% | 174,929 |
| 2009-06-23 | 2009-06-19 | 33.005 | 5,533 | -251 | 0.00% | 182,616 |
| 2009-06-22 | 2009-06-18 | 32.408 | 5,784 | +251 | 0.00% | 187,451 |
| 2009-06-17 | 2009-06-15 | 33.880 | 5,533 | +252 | 0.00% | 187,457 |
| 2009-06-12 | 2009-06-10 | 33.403 | 5,281 | -1,257 | 0.00% | 176,399 |
| 2009-06-11 | 2009-06-09 | 31.414 | 6,538 | -503 | 0.00% | 205,387 |
| 2009-06-10 | 2009-06-08 | 32.011 | 7,041 | +1,760 | 0.00% | 225,388 |
| 2009-06-09 | 2009-06-05 | 33.005 | 5,281 | -503 | 0.00% | 174,299 |
| 2009-06-08 | 2009-06-04 | 32.528 | 5,784 | +503 | 0.00% | 188,141 |
| 2009-06-05 | 2009-06-03 | 32.965 | 5,281 | -252 | 0.00% | 174,089 |
| 2009-05-18 | 2009-05-14 | 45.938 | 5,533 | +1,304 | 0.00% | 254,175 |
| 2009-05-13 | 2009-05-11 | 45.054 | 4,229 | -384 | 0.00% | 190,531 |
| 2009-04-16 | 2009-04-14 | 40.892 | 4,613 | -192 | 0.00% | 188,633 |
| 2009-04-14 | 2009-04-08 | 37.510 | 4,805 | +192 | 0.00% | 180,235 |
| 2009-04-09 | 2009-04-07 | 40.111 | 4,613 | -385 | 0.00% | 185,033 |
| 2009-04-07 | 2009-04-03 | 39.019 | 4,998 | -768 | 0.00% | 195,015 |
| 2009-04-06 | 2009-04-02 | 37.822 | 5,766 | -3,460 | 0.00% | 218,082 |
| 2009-03-30 | 2009-03-26 | 38.134 | 9,226 | -7,305 | 0.00% | 351,826 |
| 2009-03-27 | 2009-03-25 | 34.909 | 16,531 | +1,923 | 0.00% | 577,075 |
| 2009-03-26 | 2009-03-24 | 35.585 | 14,608 | -385 | 0.00% | 519,826 |
| 2009-03-24 | 2009-03-20 | 32.984 | 14,993 | +385 | 0.00% | 494,526 |
| 2009-03-23 | 2009-03-19 | 34.961 | 14,608 | +1,537 | 0.00% | 510,706 |
| 2009-03-18 | 2009-03-16 | 35.117 | 13,071 | -1,153 | 0.00% | 459,011 |
| 2009-03-16 | 2009-03-12 | 32.203 | 14,224 | +1,153 | 0.00% | 458,061 |
| 2009-03-13 | 2009-03-11 | 32.047 | 13,071 | +385 | 0.00% | 418,890 |
| 2009-03-09 | 2009-03-05 | 31.371 | 12,686 | -1,154 | 0.00% | 397,972 |
| 2009-03-05 | 2009-03-03 | 29.602 | 13,840 | +1,154 | 0.00% | 409,694 |
| 2009-03-03 | 2009-02-27 | 29.914 | 12,686 | +769 | 0.00% | 379,493 |
| 2009-02-26 | 2009-02-24 | 30.643 | 11,917 | +1,153 | 0.00% | 365,168 |
| 2009-02-20 | 2009-02-18 | 32.099 | 10,764 | +1,538 | 0.00% | 345,517 |
| 2009-02-10 | 2009-02-06 | 35.741 | 9,226 | -1,154 | 0.00% | 329,747 |
| 2009-02-03 | 2009-01-30 | 33.504 | 10,380 | -1,537 | 0.00% | 347,772 |
| 2009-01-22 | 2009-01-20 | 31.215 | 11,917 | +1,537 | 0.00% | 371,988 |
| 2009-01-19 | 2009-01-15 | 31.007 | 10,380 | +2,307 | 0.00% | 321,851 |
| 2009-01-16 | 2009-01-14 | 32.568 | 8,073 | +384 | 0.00% | 262,918 |
| 2009-01-15 | 2009-01-13 | 32.464 | 7,689 | +2,307 | 0.00% | 249,612 |
| 2009-01-12 | 2009-01-08 | 35.637 | 5,382 | +769 | 0.00% | 191,798 |
| 2009-01-07 | 2009-01-05 | 41.620 | 4,613 | -769 | 0.00% | 191,993 |
| 2009-01-05 | 2008-12-31 | 37.354 | 5,382 | +769 | 0.00% | 201,038 |
| 2008-12-15 | 2008-12-11 | 43.181 | 4,613 | -577 | 0.00% | 199,192 |
| 2008-12-12 | 2008-12-10 | 41.724 | 5,190 | -1,922 | 0.00% | 216,547 |
| 2008-12-11 | 2008-12-09 | 38.394 | 7,112 | -769 | 0.00% | 273,061 |
| 2008-12-10 | 2008-12-08 | 37.614 | 7,881 | -1,922 | 0.00% | 296,436 |
| 2008-12-02 | 2008-11-28 | 32.359 | 9,803 | -1,153 | 0.00% | 317,220 |
| 2008-11-27 | 2008-11-25 | 31.527 | 10,956 | -385 | 0.00% | 345,411 |
| 2008-11-25 | 2008-11-21 | 30.435 | 11,341 | +769 | 0.00% | 345,158 |
| 2008-11-24 | 2008-11-20 | 28.978 | 10,572 | +1,922 | 0.00% | 306,354 |
| 2008-11-20 | 2008-11-18 | 31.475 | 8,650 | +3,076 | 0.00% | 272,259 |
| 2008-11-10 | 2008-11-06 | 31.579 | 5,574 | +384 | 0.00% | 176,022 |
| 2008-11-07 | 2008-11-05 | 35.065 | 5,190 | -384 | 0.00% | 181,986 |
| 2008-10-29 | 2008-10-27 | 25.518 | 5,574 | -1,538 | 0.00% | 142,238 |
| 2008-10-27 | 2008-10-23 | 32.620 | 7,112 | +384 | 0.00% | 231,990 |
| 2008-10-20 | 2008-10-16 | 40.579 | 6,728 | +577 | 0.00% | 273,018 |
| 2008-10-16 | 2008-10-14 | 46.614 | 6,151 | -384 | 0.00% | 286,724 |
| 2008-10-15 | 2008-10-13 | 42.348 | 6,535 | -3,845 | 0.00% | 276,746 |
| 2008-10-14 | 2008-10-10 | 35.845 | 10,380 | -192 | 0.00% | 372,072 |
| 2008-10-13 | 2008-10-09 | 39.539 | 10,572 | -192 | 0.00% | 418,005 |
| 2008-10-10 | 2008-10-08 | 37.978 | 10,764 | +384 | 0.00% | 408,797 |
| 2008-10-03 | 2008-09-30 | 47.395 | 10,380 | +193 | 0.00% | 491,956 |
| 2008-10-02 | 2008-09-29 | 48.747 | 10,187 | +192 | 0.00% | 496,589 |
| 2008-08-25 | 2008-08-20 | 65.421 | 9,995 | +961 | 0.00% | 653,885 |
| 2008-08-13 | 2008-08-11 | 69.193 | 9,034 | -385 | 0.00% | 625,090 |
| 2008-08-11 | 2008-08-07 | 70.754 | 9,419 | -576 | 0.00% | 666,430 |
| 2008-08-08 | 2008-08-05 | 70.884 | 9,995 | +576 | 0.00% | 708,484 |
| 2008-08-01 | 2008-07-30 | 73.485 | 9,419 | -576 | 0.00% | 692,156 |
| 2008-07-31 | 2008-07-29 | 70.234 | 9,995 | +576 | 0.00% | 701,984 |
| 2008-07-25 | 2008-07-23 | 74.526 | 9,419 | -7,688 | 0.00% | 701,957 |
| 2008-07-15 | 2008-07-11 | 69.843 | 17,107 | -769 | 0.00% | 1,194,811 |
| 2008-07-08 | 2008-07-04 | 59.438 | 17,876 | -1,538 | 0.00% | 1,062,521 |
| 2008-07-04 | 2008-07-02 | 62.430 | 19,414 | -769 | 0.00% | 1,212,013 |
| 2008-06-13 | 2008-06-11 | 67.372 | 20,183 | +385 | 0.00% | 1,359,773 |
| 2008-06-10 | 2008-06-05 | 70.364 | 19,798 | +4,613 | 0.00% | 1,393,059 |
| 2008-06-06 | 2008-06-04 | 72.445 | 15,185 | +3,844 | 0.00% | 1,100,071 |
| 2008-06-05 | 2008-06-03 | 73.485 | 11,341 | -4,613 | 0.00% | 833,395 |
| 2008-05-28 | 2008-05-26 | 71.924 | 15,954 | +3,844 | 0.00% | 1,147,481 |
| 2008-05-27 | 2008-05-23 | 76.533 | 12,110 | +385 | 0.00% | 926,818 |
| 2008-05-26 | 2008-05-22 | 77.717 | 11,725 | +508 | 0.00% | 911,229 |
| 2008-05-14 | 2008-05-09 | 79.032 | 11,217 | +1,521 | 0.00% | 886,500 |
| 2008-05-13 | 2008-05-08 | 80.610 | 9,696 | +190 | 0.00% | 781,593 |
| 2008-05-09 | 2008-05-07 | 83.634 | 9,506 | +190 | 0.00% | 795,028 |
| 2008-05-08 | 2008-05-06 | 86.133 | 9,316 | +761 | 0.00% | 802,413 |
| 2008-05-07 | 2008-05-05 | 86.922 | 8,555 | -190 | 0.00% | 743,616 |
| 2008-05-06 | 2008-05-02 | 86.922 | 8,745 | +190 | 0.00% | 760,131 |
| 2008-04-29 | 2008-04-25 | 83.634 | 8,555 | -380 | 0.00% | 715,491 |
| 2008-04-28 | 2008-04-24 | 84.555 | 8,935 | -2,282 | 0.00% | 755,497 |
| 2008-04-25 | 2008-04-23 | 81.399 | 11,217 | +1,711 | 0.00% | 913,050 |
| 2008-04-01 | 2008-03-28 | 72.720 | 9,506 | -4,372 | 0.00% | 691,274 |
| 2008-03-31 | 2008-03-27 | 68.512 | 13,878 | -571 | 0.00% | 950,806 |
| 2008-03-28 | 2008-03-26 | 68.380 | 14,449 | +571 | 0.00% | 988,026 |
| 2008-03-25 | 2008-03-19 | 59.307 | 13,878 | -1,521 | 0.00% | 823,059 |
| 2008-03-19 | 2008-03-17 | 56.282 | 15,399 | +760 | 0.00% | 866,690 |
| 2008-03-12 | 2008-03-10 | 63.909 | 14,639 | -18,251 | 0.00% | 935,567 |
| 2008-03-11 | 2008-03-07 | 64.961 | 32,890 | +19,392 | 0.00% | 2,136,575 |
| 2008-03-07 | 2008-03-05 | 66.671 | 13,498 | +1,521 | 0.00% | 899,922 |
| 2008-03-06 | 2008-03-04 | 68.775 | 11,977 | +2,852 | 0.00% | 823,715 |
| 2008-02-29 | 2008-02-27 | 71.273 | 9,125 | -6,845 | 0.00% | 650,368 |
| 2008-02-28 | 2008-02-26 | 66.539 | 15,970 | -570 | 0.00% | 1,062,632 |
| 2008-02-26 | 2008-02-22 | 67.591 | 16,540 | +5,894 | 0.00% | 1,117,959 |
| 2008-02-22 | 2008-02-20 | 72.325 | 10,646 | +1,521 | 0.00% | 769,975 |
| 2008-02-19 | 2008-02-15 | 75.481 | 9,125 | -2,662 | 0.00% | 688,767 |
| 2008-02-18 | 2008-02-14 | 73.377 | 11,787 | -1,521 | 0.00% | 864,898 |
| 2008-02-15 | 2008-02-13 | 70.879 | 13,308 | +2,662 | 0.00% | 943,254 |
| 2008-02-12 | 2008-02-06 | 76.402 | 10,646 | +1,711 | 0.00% | 813,373 |
| 2008-02-05 | 2008-02-01 | 76.402 | 8,935 | -1,521 | 0.00% | 682,650 |
| 2008-02-04 | 2008-01-31 | 71.273 | 10,456 | +1,140 | 0.00% | 745,233 |
| 2008-02-01 | 2008-01-30 | 73.772 | 9,316 | +381 | 0.00% | 687,258 |
| 2008-01-29 | 2008-01-25 | 80.084 | 8,935 | -3,042 | 0.00% | 715,549 |
| 2008-01-28 | 2008-01-24 | 74.035 | 11,977 | -1,521 | 0.00% | 886,714 |
| 2008-01-23 | 2008-01-21 | 76.270 | 13,498 | +1,521 | 0.00% | 1,029,496 |
| 2008-01-22 | 2008-01-18 | 81.267 | 11,977 | -1,901 | 0.00% | 973,338 |
| 2008-01-21 | 2008-01-17 | 79.689 | 13,878 | -1,141 | 0.00% | 1,105,928 |
| 2008-01-18 | 2008-01-16 | 76.665 | 15,019 | +3,042 | 0.00% | 1,151,428 |
| 2008-01-14 | 2008-01-10 | 84.686 | 11,977 | -2,282 | 0.00% | 1,014,288 |
| 2008-01-11 | 2008-01-09 | 83.897 | 14,259 | -380 | 0.00% | 1,196,292 |
| 2008-01-10 | 2008-01-08 | 81.530 | 14,639 | -190 | 0.00% | 1,193,522 |
| 2008-01-08 | 2008-01-04 | 81.793 | 14,829 | -190 | 0.00% | 1,212,913 |
| 2008-01-07 | 2008-01-03 | 79.952 | 15,019 | +2,281 | 0.00% | 1,200,803 |
| 2008-01-03 | 2007-12-31 | 83.766 | 12,738 | +191 | 0.00% | 1,067,009 |
| 2008-01-02 | 2007-12-27 | 85.870 | 12,547 | +760 | 0.00% | 1,077,408 |
| 2007-12-28 | 2007-12-24 | 85.870 | 11,787 | -1,901 | 0.00% | 1,012,147 |
| 2007-12-20 | 2007-12-18 | 82.188 | 13,688 | -380 | 0.00% | 1,124,987 |
| 2007-12-19 | 2007-12-17 | 82.582 | 14,068 | +3,422 | 0.00% | 1,161,768 |
| 2007-12-18 | 2007-12-14 | 85.738 | 10,646 | -381 | 0.00% | 912,770 |
| 2007-12-17 | 2007-12-13 | 88.763 | 11,027 | +1,521 | 0.00% | 978,788 |
| 2007-12-13 | 2007-12-11 | 93.891 | 9,506 | +761 | 0.00% | 892,531 |
| 2007-12-07 | 2007-12-05 | 96.916 | 8,745 | -1,901 | 0.00% | 847,529 |
| 2007-12-04 | 2007-11-30 | 94.680 | 10,646 | -571 | 0.00% | 1,007,967 |
| 2007-12-03 | 2007-11-29 | 92.050 | 11,217 | -190 | 0.00% | 1,032,529 |
| 2007-11-30 | 2007-11-28 | 90.867 | 11,407 | -2,281 | 0.00% | 1,036,518 |
| 2007-11-28 | 2007-11-26 | 89.157 | 13,688 | +380 | 0.00% | 1,220,385 |
| 2007-11-26 | 2007-11-22 | 81.925 | 13,308 | +4,183 | 0.00% | 1,090,255 |
| 2007-11-23 | 2007-11-21 | 84.555 | 9,125 | -381 | 0.00% | 771,563 |
| 2007-11-21 | 2007-11-19 | 87.711 | 9,506 | +1,141 | 0.00% | 833,779 |
| 2007-11-15 | 2007-11-13 | 85.212 | 8,365 | +380 | 0.00% | 712,801 |
| 2007-11-08 | 2007-11-06 | 96.521 | 7,985 | -760 | 0.00% | 770,723 |
| 2007-11-06 | 2007-11-02 | 98.888 | 8,745 | +190 | 0.00% | 864,779 |
| 2007-11-01 | 2007-10-30 | 103.359 | 8,555 | -190 | 0.00% | 884,239 |
| 2007-10-29 | 2007-10-25 | 99.283 | 8,745 | -190 | 0.00% | 868,229 |
| 2007-10-26 | 2007-10-24 | 100.335 | 8,935 | +190 | 0.00% | 896,492 |
| 2007-10-18 | 2007-10-16 | 102.833 | 8,745 | +380 | 0.00% | 899,278 |
| 2007-10-11 | 2007-10-09 | 94.812 | 8,365 | -190 | 0.00% | 793,101 |
| 2007-10-09 | 2007-10-05 | 89.420 | 8,555 | +190 | 0.00% | 764,991 |
| 2007-10-08 | 2007-10-04 | 86.659 | 8,365 | +380 | 0.00% | 724,901 |
| 2007-10-02 | 2007-09-27 | 85.344 | 7,985 | -190 | 0.00% | 681,470 |
| 2007-09-28 | 2007-09-25 | 85.344 | 8,175 | -4,563 | 0.00% | 697,686 |
| 2007-09-24 | 2007-09-20 | 80.347 | 12,738 | -570 | 0.00% | 1,023,457 |
| 2007-09-13 | 2007-09-11 | 74.561 | 13,308 | -570 | 0.00% | 992,255 |
| 2007-09-12 | 2007-09-10 | 75.876 | 13,878 | -381 | 0.00% | 1,053,004 |
| 2007-09-11 | 2007-09-07 | 77.191 | 14,259 | -380 | 0.00% | 1,100,663 |
| 2007-09-10 | 2007-09-06 | 77.322 | 14,639 | +571 | 0.00% | 1,131,921 |
| 2007-09-07 | 2007-09-05 | 78.637 | 14,068 | -381 | 0.00% | 1,106,269 |
| 2007-09-06 | 2007-09-04 | 77.980 | 14,449 | -380 | 0.00% | 1,126,730 |
| 2007-09-04 | 2007-08-31 | 77.059 | 14,829 | +380 | 0.00% | 1,142,712 |
| 2007-08-28 | 2007-08-24 | 75.218 | 14,449 | +4,563 | 0.00% | 1,086,829 |
| 2007-08-24 | 2007-08-22 | 73.640 | 9,886 | -380 | 0.00% | 728,008 |
| 2007-08-23 | 2007-08-21 | 72.062 | 10,266 | -1,141 | 0.00% | 739,791 |
| 2007-08-22 | 2007-08-20 | 71.010 | 11,407 | +1,901 | 0.00% | 810,014 |
| 2007-08-20 | 2007-08-16 | 68.775 | 9,506 | +1,521 | 0.00% | 653,773 |
| 2007-07-27 | 2007-07-25 | 74.692 | 7,985 | +190 | 0.00% | 596,418 |
| 2007-07-24 | 2007-07-20 | 74.955 | 7,795 | +190 | 0.00% | 584,276 |
| 2007-07-19 | 2007-07-17 | 72.720 | 7,605 | +381 | 0.00% | 553,034 |
| 2007-07-16 | 2007-07-12 | 73.509 | 7,224 | +190 | 0.00% | 531,027 |
| 2007-06-26 | 2007-06-22 | 64.172 | 7,034 | 0.00% | 451,387 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy