History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 45,924 | +0 | 0.00% | 2,125,363 |
| 2025-10-13 | 2025-10-09 | 46.680 | 45,924 | +0 | 0.00% | 2,143,732 |
| 2025-10-10 | 2025-10-08 | 46.140 | 45,924 | +0 | 0.00% | 2,118,933 |
| 2025-10-09 | 2025-10-06 | 46.480 | 45,924 | +0 | 0.00% | 2,134,548 |
| 2025-10-08 | 2025-10-03 | 46.580 | 45,924 | +0 | 0.00% | 2,139,140 |
| 2025-10-06 | 2025-10-02 | 46.480 | 45,924 | +0 | 0.00% | 2,134,548 |
| 2025-10-03 | 2025-09-30 | 46.760 | 45,924 | +0 | 0.00% | 2,147,406 |
| 2025-10-02 | 2025-09-29 | 46.740 | 45,924 | +0 | 0.00% | 2,146,488 |
| 2025-09-30 | 2025-09-26 | 45.680 | 45,924 | +0 | 0.00% | 2,097,808 |
| 2025-09-29 | 2025-09-25 | 45.440 | 45,924 | +0 | 0.00% | 2,086,787 |
| 2025-09-26 | 2025-09-24 | 46.340 | 45,924 | +0 | 0.00% | 2,128,118 |
| 2025-09-25 | 2025-09-23 | 46.800 | 45,924 | +0 | 0.00% | 2,149,243 |
| 2025-09-24 | 2025-09-22 | 46.540 | 45,924 | +0 | 0.00% | 2,137,303 |
| 2025-09-23 | 2025-09-19 | 47.160 | 45,924 | +0 | 0.00% | 2,165,776 |
| 2025-09-22 | 2025-09-18 | 46.760 | 45,924 | +0 | 0.00% | 2,147,406 |
| 2025-09-19 | 2025-09-17 | 47.680 | 45,924 | +0 | 0.00% | 2,189,656 |
| 2025-09-18 | 2025-09-16 | 47.420 | 45,924 | +0 | 0.00% | 2,177,716 |
| 2025-09-17 | 2025-09-15 | 47.940 | 45,924 | +0 | 0.00% | 2,201,597 |
| 2025-09-16 | 2025-09-12 | 48.180 | 45,924 | +0 | 0.00% | 2,212,618 |
| 2025-09-15 | 2025-09-11 | 48.700 | 45,924 | +0 | 0.00% | 2,236,499 |
| 2025-09-12 | 2025-09-10 | 48.920 | 45,924 | +0 | 0.00% | 2,246,602 |
| 2025-09-11 | 2025-09-09 | 47.860 | 45,924 | +0 | 0.00% | 2,197,923 |
| 2025-09-10 | 2025-09-08 | 47.100 | 45,924 | +0 | 0.00% | 2,163,020 |
| 2025-09-09 | 2025-09-05 | 47.400 | 45,924 | +0 | 0.00% | 2,176,798 |
| 2025-09-08 | 2025-09-04 | 47.540 | 45,924 | +0 | 0.00% | 2,183,227 |
| 2025-09-05 | 2025-09-03 | 47.880 | 45,924 | +0 | 0.00% | 2,198,841 |
| 2025-09-04 | 2025-09-02 | 48.160 | 45,924 | +0 | 0.00% | 2,211,700 |
| 2025-09-03 | 2025-09-01 | 47.040 | 45,924 | +0 | 0.00% | 2,160,265 |
| 2025-09-02 | 2025-08-29 | 48.000 | 45,924 | +0 | 0.00% | 2,204,352 |
| 2025-09-01 | 2025-08-28 | 47.960 | 45,924 | +0 | 0.00% | 2,202,515 |
| 2025-08-29 | 2025-08-27 | 47.840 | 45,924 | +0 | 0.00% | 2,197,004 |
| 2025-08-28 | 2025-08-26 | 48.380 | 45,924 | +0 | 0.00% | 2,221,803 |
| 2025-08-27 | 2025-08-25 | 49.640 | 45,924 | +0 | 0.00% | 2,279,667 |
| 2025-08-26 | 2025-08-22 | 48.340 | 45,924 | +0 | 0.00% | 2,219,966 |
| 2025-08-25 | 2025-08-21 | 48.740 | 45,924 | +0 | 0.00% | 2,238,336 |
| 2025-08-22 | 2025-08-20 | 48.680 | 45,924 | +0 | 0.00% | 2,235,580 |
| 2025-08-21 | 2025-08-19 | 48.500 | 45,924 | +0 | 0.00% | 2,227,314 |
| 2025-08-20 | 2025-08-18 | 48.560 | 45,924 | +500 | 0.00% | 2,230,069 |
| 2025-07-16 | 2025-07-14 | 51.150 | 45,424 | +1,000 | 0.00% | 2,323,438 |
| 2025-07-03 | 2025-06-30 | 57.082 | 44,424 | +1,737 | 0.00% | 2,535,819 |
| 2025-05-16 | 2025-05-14 | 51.306 | 42,687 | -480 | 0.00% | 2,190,113 |
| 2025-05-14 | 2025-05-12 | 50.630 | 43,167 | -961 | 0.00% | 2,185,539 |
| 2025-04-25 | 2025-04-23 | 45.947 | 44,128 | +961 | 0.00% | 2,027,537 |
| 2025-04-16 | 2025-04-14 | 44.958 | 43,167 | -961 | 0.00% | 1,940,705 |
| 2025-04-15 | 2025-04-11 | 45.062 | 44,128 | +961 | 0.00% | 1,988,502 |
| 2025-03-18 | 2025-03-14 | 51.723 | 43,167 | -961 | 0.00% | 2,232,709 |
| 2025-03-07 | 2025-03-05 | 48.444 | 44,128 | -961 | 0.00% | 2,137,755 |
| 2025-02-06 | 2025-02-04 | 45.166 | 45,089 | -961 | 0.00% | 2,036,499 |
| 2025-02-05 | 2025-02-03 | 43.553 | 46,050 | -828 | 0.00% | 2,005,622 |
| 2024-12-12 | 2024-12-10 | 40.015 | 46,878 | -1,922 | 0.00% | 1,875,812 |
| 2024-12-10 | 2024-12-06 | 38.506 | 48,800 | -480 | 0.00% | 1,879,081 |
| 2024-11-22 | 2024-11-20 | 38.089 | 49,280 | +480 | 0.00% | 1,877,049 |
| 2024-11-15 | 2024-11-13 | 38.974 | 48,800 | +1,441 | 0.00% | 1,901,935 |
| 2024-10-28 | 2024-10-24 | 41.264 | 47,359 | +481 | 0.00% | 1,954,203 |
| 2024-10-10 | 2024-10-08 | 41.264 | 46,878 | +1,441 | 0.00% | 1,934,355 |
| 2024-10-04 | 2024-10-02 | 45.478 | 45,437 | -4,804 | 0.00% | 2,066,403 |
| 2024-09-30 | 2024-09-26 | 39.130 | 50,241 | -961 | 0.00% | 1,965,939 |
| 2024-09-26 | 2024-09-24 | 35.696 | 51,202 | -961 | 0.00% | 1,827,700 |
| 2024-09-05 | 2024-09-03 | 32.470 | 52,163 | +961 | 0.00% | 1,693,718 |
| 2024-08-19 | 2024-08-15 | 34.395 | 51,202 | -961 | 0.00% | 1,761,093 |
| 2024-07-30 | 2024-07-26 | 33.250 | 52,163 | +961 | 0.00% | 1,734,432 |
| 2024-07-04 | 2024-07-02 | 40.273 | 51,202 | -961 | 0.00% | 2,062,081 |
| 2024-07-03 | 2024-06-28 | 39.222 | 52,163 | +3,098 | 0.00% | 2,045,956 |
| 2024-06-21 | 2024-06-19 | 39.776 | 49,065 | -904 | 0.00% | 1,951,588 |
| 2024-06-17 | 2024-06-13 | 37.065 | 49,969 | +904 | 0.00% | 1,852,094 |
| 2024-06-04 | 2024-05-31 | 38.503 | 49,065 | +904 | 0.00% | 1,889,159 |
| 2024-06-03 | 2024-05-30 | 38.946 | 48,161 | +904 | 0.00% | 1,875,667 |
| 2024-05-22 | 2024-05-20 | 42.874 | 47,257 | +452 | 0.00% | 2,026,074 |
| 2024-05-02 | 2024-04-29 | 38.669 | 46,805 | -904 | 0.00% | 1,809,910 |
| 2024-03-14 | 2024-03-12 | 35.018 | 47,709 | -1,808 | 0.00% | 1,670,673 |
| 2024-03-06 | 2024-03-04 | 32.971 | 49,517 | +904 | 0.00% | 1,632,631 |
| 2024-03-01 | 2024-02-28 | 34.078 | 48,613 | +904 | 0.00% | 1,656,611 |
| 2024-02-23 | 2024-02-21 | 34.797 | 47,709 | -904 | 0.00% | 1,660,116 |
| 2024-02-22 | 2024-02-20 | 33.026 | 48,613 | +904 | 0.00% | 1,605,514 |
| 2024-01-17 | 2024-01-15 | 29.209 | 47,709 | -6,385 | 0.00% | 1,393,547 |
| 2023-08-01 | 2023-07-28 | 42.486 | 54,094 | -452 | 0.00% | 2,298,253 |
| 2023-07-27 | 2023-07-25 | 39.831 | 54,546 | -452 | 0.00% | 2,172,616 |
| 2023-07-18 | 2023-07-13 | 37.341 | 54,998 | +452 | 0.00% | 2,053,705 |
| 2023-07-05 | 2023-07-03 | 43.184 | 54,546 | +2,768 | 0.00% | 2,355,521 |
| 2023-06-19 | 2023-06-15 | 43.476 | 51,778 | +429 | 0.00% | 2,251,075 |
| 2023-05-10 | 2023-05-08 | 48.429 | 51,349 | +858 | 0.00% | 2,486,789 |
| 2023-03-08 | 2023-03-06 | 49.478 | 50,491 | +429 | 0.00% | 2,498,202 |
| 2023-02-08 | 2023-02-06 | 54.082 | 50,062 | +1,287 | 0.00% | 2,707,460 |
| 2023-02-06 | 2023-02-02 | 58.336 | 48,775 | +858 | 0.00% | 2,845,361 |
| 2023-02-03 | 2023-02-01 | 59.152 | 47,917 | +1,287 | 0.00% | 2,834,403 |
| 2023-02-01 | 2023-01-30 | 60.318 | 46,630 | -429 | 0.00% | 2,812,624 |
| 2023-01-31 | 2023-01-27 | 61.425 | 47,059 | +429 | 0.00% | 2,890,608 |
| 2023-01-06 | 2023-01-04 | 53.791 | 46,630 | -1,287 | 0.00% | 2,508,263 |
| 2022-09-07 | 2022-09-05 | 46.215 | 47,917 | +858 | 0.00% | 2,214,465 |
| 2022-08-04 | 2022-08-02 | 47.322 | 47,059 | +858 | 0.00% | 2,226,920 |
| 2022-07-07 | 2022-07-05 | 62.175 | 46,201 | +1,640 | 0.00% | 2,872,544 |
| 2022-06-15 | 2022-06-13 | 56.918 | 44,561 | +827 | 0.00% | 2,536,330 |
| 2022-03-18 | 2022-03-16 | 66.948 | 43,734 | -413 | 0.00% | 2,927,918 |
| 2022-03-16 | 2022-03-14 | 67.734 | 44,147 | +413 | 0.00% | 2,990,245 |
| 2022-03-01 | 2022-02-25 | 78.308 | 43,734 | +414 | 0.00% | 3,424,713 |
| 2022-02-09 | 2022-02-07 | 82.296 | 43,320 | -827 | 0.00% | 3,565,049 |
| 2022-02-07 | 2022-01-31 | 78.429 | 44,147 | +827 | 0.00% | 3,462,389 |
| 2021-09-17 | 2021-09-15 | 79.516 | 43,320 | -827 | 0.00% | 3,444,644 |
| 2021-09-16 | 2021-09-14 | 80.241 | 44,147 | +827 | 0.00% | 3,542,413 |
| 2021-08-20 | 2021-08-18 | 81.691 | 43,320 | -827 | 0.00% | 3,538,874 |
| 2021-07-05 | 2021-06-30 | 81.966 | 44,147 | +1,026 | 0.00% | 3,618,548 |
| 2021-06-24 | 2021-06-22 | 83.265 | 43,121 | +808 | 0.00% | 3,590,469 |
| 2021-05-10 | 2021-05-06 | 79.677 | 42,313 | -404 | 0.00% | 3,371,374 |
| 2021-04-19 | 2021-04-15 | 73.367 | 42,717 | -808 | 0.00% | 3,134,027 |
| 2021-04-08 | 2021-04-01 | 74.666 | 43,525 | +808 | 0.00% | 3,249,850 |
| 2021-03-24 | 2021-03-22 | 78.192 | 42,717 | +809 | 0.00% | 3,340,143 |
| 2021-03-19 | 2021-03-17 | 78.069 | 41,908 | -405 | 0.00% | 3,271,701 |
| 2021-02-17 | 2021-02-11 | 80.110 | 42,313 | -597 | 0.00% | 3,389,697 |
| 2021-01-11 | 2021-01-07 | 64.583 | 42,910 | -4,041 | 0.00% | 2,771,254 |
| 2021-01-07 | 2021-01-05 | 59.201 | 46,951 | +808 | 0.00% | 2,779,547 |
| 2020-11-27 | 2020-11-25 | 60.933 | 46,143 | -3,233 | 0.00% | 2,811,637 |
| 2020-09-17 | 2020-09-15 | 47.695 | 49,376 | -1,617 | 0.00% | 2,354,982 |
| 2020-09-03 | 2020-09-01 | 45.406 | 50,993 | +1,617 | 0.00% | 2,315,389 |
| 2020-08-14 | 2020-08-12 | 48.128 | 49,376 | -4,041 | 0.00% | 2,376,363 |
| 2020-07-06 | 2020-07-02 | 44.416 | 53,417 | -809 | 0.00% | 2,372,582 |
| 2020-07-03 | 2020-06-30 | 45.793 | 54,226 | +809 | 0.00% | 2,483,182 |
| 2020-07-02 | 2020-06-29 | 45.986 | 53,417 | +1,967 | 0.00% | 2,456,428 |
| 2019-12-20 | 2019-12-18 | 51.959 | 51,450 | -671 | 0.00% | 2,673,286 |
| 2019-12-19 | 2019-12-17 | 51.445 | 52,121 | -390 | 0.00% | 2,681,370 |
| 2019-12-18 | 2019-12-16 | 49.904 | 52,511 | -389 | 0.00% | 2,620,492 |
| 2019-11-14 | 2019-11-12 | 50.417 | 52,900 | +389 | 0.00% | 2,667,085 |
| 2019-11-13 | 2019-11-11 | 50.096 | 52,511 | +390 | 0.00% | 2,630,610 |
| 2019-11-08 | 2019-11-06 | 51.124 | 52,121 | +671 | 0.00% | 2,664,632 |
| 2019-11-05 | 2019-11-01 | 49.326 | 51,450 | -7,785 | 0.00% | 2,537,804 |
| 2019-10-29 | 2019-10-25 | 48.491 | 59,235 | +7,785 | 0.00% | 2,872,347 |
| 2019-07-26 | 2019-07-24 | 50.803 | 51,450 | -6,228 | 0.00% | 2,613,806 |
| 2019-07-04 | 2019-07-02 | 52.172 | 57,678 | +1,584 | 0.00% | 3,009,167 |
| 2019-07-03 | 2019-06-28 | 51.445 | 56,094 | +6,057 | 0.00% | 2,885,778 |
| 2019-05-29 | 2019-05-27 | 49.068 | 50,037 | -7,571 | 0.00% | 2,455,213 |
| 2019-04-29 | 2019-04-25 | 52.436 | 57,608 | +7,571 | 0.00% | 3,020,733 |
| 2019-03-29 | 2019-03-27 | 49.266 | 50,037 | -7,571 | 0.00% | 2,465,126 |
| 2019-03-13 | 2019-03-11 | 46.492 | 57,608 | +7,571 | 0.00% | 2,678,333 |
| 2019-01-15 | 2019-01-11 | 39.822 | 50,037 | -757 | 0.00% | 1,992,589 |
| 2019-01-02 | 2018-12-27 | 37.841 | 50,794 | +757 | 0.00% | 1,922,101 |
| 2018-12-03 | 2018-11-29 | 42.530 | 50,037 | -757 | 0.00% | 2,128,071 |
| 2018-11-23 | 2018-11-21 | 41.804 | 50,794 | +757 | 0.00% | 2,123,368 |
| 2018-11-06 | 2018-11-02 | 43.785 | 50,037 | -757 | 0.00% | 2,190,856 |
| 2018-10-24 | 2018-10-22 | 40.549 | 50,794 | +757 | 0.00% | 2,059,633 |
| 2018-09-05 | 2018-09-03 | 39.756 | 50,037 | +492 | 0.00% | 1,989,284 |
| 2018-07-04 | 2018-06-29 | 39.658 | 49,545 | +1,775 | 0.00% | 1,964,836 |
| 2018-06-21 | 2018-06-19 | 41.849 | 47,770 | +730 | 0.00% | 1,999,145 |
| 2018-05-31 | 2018-05-29 | 44.452 | 47,040 | -1,460 | 0.00% | 2,091,028 |
| 2018-05-29 | 2018-05-25 | 45.206 | 48,500 | +1,460 | 0.00% | 2,192,470 |
| 2018-02-14 | 2018-02-12 | 44.384 | 47,040 | -475 | 0.00% | 2,087,806 |
| 2018-02-08 | 2018-02-06 | 49.384 | 47,515 | +475 | 0.00% | 2,346,464 |
| 2018-01-31 | 2018-01-29 | 50.343 | 47,040 | +629 | 0.00% | 2,368,114 |
| 2018-01-30 | 2018-01-26 | 51.849 | 46,411 | -2,190 | 0.00% | 2,406,383 |
| 2018-01-17 | 2018-01-15 | 47.740 | 48,601 | -5,127 | 0.00% | 2,320,202 |
| 2017-12-05 | 2017-12-01 | 41.370 | 53,728 | -730 | 0.00% | 2,222,724 |
| 2017-11-29 | 2017-11-27 | 43.356 | 54,458 | +2,190 | 0.00% | 2,361,094 |
| 2017-11-21 | 2017-11-17 | 42.877 | 52,268 | -2,190 | 0.00% | 2,241,084 |
| 2017-10-19 | 2017-10-17 | 41.781 | 54,458 | -7,300 | 0.00% | 2,275,304 |
| 2017-10-06 | 2017-10-03 | 40.617 | 61,758 | -1,072 | 0.00% | 2,508,394 |
| 2017-09-12 | 2017-09-08 | 38.699 | 62,830 | -630 | 0.00% | 2,431,439 |
| 2017-09-08 | 2017-09-06 | 39.726 | 63,460 | +539 | 0.00% | 2,521,018 |
| 2017-09-01 | 2017-08-30 | 40.411 | 62,921 | +630 | 0.00% | 2,542,702 |
| 2017-08-28 | 2017-08-24 | 38.356 | 62,291 | -2,518 | 0.00% | 2,389,248 |
| 2017-08-16 | 2017-08-14 | 34.726 | 64,809 | +1,117 | 0.00% | 2,250,563 |
| 2017-08-10 | 2017-08-08 | 36.575 | 63,692 | -474 | 0.00% | 2,329,561 |
| 2017-08-04 | 2017-08-02 | 37.260 | 64,166 | -1,292 | 0.00% | 2,390,847 |
| 2017-08-03 | 2017-08-01 | 36.027 | 65,458 | -1,095 | 0.00% | 2,358,285 |
| 2017-07-27 | 2017-07-25 | 35.000 | 66,553 | -5,142 | 0.00% | 2,329,359 |
| 2017-06-06 | 2017-06-02 | 33.239 | 71,695 | +2,554 | 0.00% | 2,383,053 |
| 2017-05-25 | 2017-05-23 | 32.386 | 69,141 | +1,246 | 0.00% | 2,239,234 |
| 2017-03-28 | 2017-03-24 | 29.972 | 67,895 | +2,816 | 0.00% | 2,034,929 |
| 2017-03-21 | 2017-03-17 | 30.540 | 65,079 | +458 | 0.00% | 1,987,505 |
| 2017-03-15 | 2017-03-13 | 29.830 | 64,621 | +1,672 | 0.00% | 1,927,622 |
| 2017-03-14 | 2017-03-10 | 29.475 | 62,949 | +14,412 | 0.00% | 1,855,393 |
| 2017-02-01 | 2017-01-25 | 27.529 | 48,537 | -1,408 | 0.00% | 1,336,151 |
| 2017-01-24 | 2017-01-20 | 26.875 | 49,945 | +1,408 | 0.00% | 1,342,277 |
| 2016-07-07 | 2016-07-05 | 23.608 | 48,537 | -1,408 | 0.00% | 1,145,864 |
| 2016-07-05 | 2016-06-30 | 25.823 | 49,945 | +2,305 | 0.00% | 1,289,712 |
| 2016-06-15 | 2016-06-13 | 23.440 | 47,640 | +1,343 | 0.00% | 1,116,678 |
| 2016-01-25 | 2016-01-21 | 21.444 | 46,297 | -6,715 | 0.00% | 992,812 |
| 2016-01-15 | 2016-01-13 | 23.708 | 53,012 | +6,715 | 0.00% | 1,256,808 |
| 2016-01-06 | 2016-01-04 | 26.061 | 46,297 | -13,430 | 0.00% | 1,206,542 |
| 2015-11-17 | 2015-11-13 | 30.305 | 59,727 | +13,430 | 0.00% | 1,810,034 |
| 2015-10-19 | 2015-10-15 | 30.454 | 46,297 | -1,343 | 0.00% | 1,409,930 |
| 2015-10-15 | 2015-10-13 | 29.605 | 47,640 | +1,343 | 0.00% | 1,410,391 |
| 2015-08-27 | 2015-08-25 | 25.167 | 46,297 | -6,715 | 0.00% | 1,165,175 |
| 2015-08-25 | 2015-08-21 | 28.354 | 53,012 | +6,715 | 0.00% | 1,503,117 |
| 2015-08-24 | 2015-08-20 | 28.920 | 46,297 | -579 | 0.00% | 1,338,917 |
| 2015-08-05 | 2015-08-03 | 30.231 | 46,876 | -6,715 | 0.00% | 1,417,092 |
| 2015-07-14 | 2015-07-10 | 31.869 | 53,591 | +6,715 | 0.00% | 1,707,879 |
| 2015-07-10 | 2015-07-08 | 28.741 | 46,876 | -671 | 0.00% | 1,347,285 |
| 2015-07-07 | 2015-07-03 | 32.539 | 47,547 | -20,145 | 0.00% | 1,547,127 |
| 2015-06-29 | 2015-06-25 | 34.549 | 67,692 | +6,715 | 0.00% | 2,338,713 |
| 2015-06-24 | 2015-06-22 | 35.726 | 60,977 | +2,784 | 0.00% | 2,178,491 |
| 2015-06-22 | 2015-06-18 | 35.958 | 58,193 | +12,959 | 0.00% | 2,092,500 |
| 2015-06-17 | 2015-06-15 | 37.193 | 45,234 | -12,959 | 0.00% | 1,682,367 |
| 2015-06-08 | 2015-06-04 | 39.507 | 58,193 | +6,480 | 0.00% | 2,299,055 |
| 2015-06-02 | 2015-05-29 | 36.421 | 51,713 | +6,479 | 0.00% | 1,883,434 |
| 2015-06-01 | 2015-05-28 | 37.115 | 45,234 | -6,479 | 0.00% | 1,678,877 |
| 2015-05-19 | 2015-05-15 | 34.955 | 51,713 | +6,479 | 0.00% | 1,807,618 |
| 2015-04-15 | 2015-04-13 | 37.964 | 45,234 | -760 | 0.00% | 1,717,271 |
| 2015-04-09 | 2015-04-02 | 30.433 | 45,994 | -2,283 | 0.00% | 1,399,738 |
| 2015-03-23 | 2015-03-19 | 28.921 | 48,277 | -12,960 | 0.00% | 1,396,203 |
| 2015-03-05 | 2015-03-03 | 26.945 | 61,237 | +6,480 | 0.00% | 1,650,049 |
| 2015-03-04 | 2015-03-02 | 27.686 | 54,757 | +6,480 | 0.00% | 1,516,006 |
| 2015-02-09 | 2015-02-05 | 27.377 | 48,277 | -6,480 | 0.00% | 1,321,699 |
| 2015-02-03 | 2015-01-30 | 26.791 | 54,757 | +6,480 | 0.00% | 1,466,993 |
| 2015-01-06 | 2015-01-02 | 30.711 | 48,277 | -476 | 0.00% | 1,482,628 |
| 2014-12-30 | 2014-12-24 | 28.458 | 48,753 | -648 | 0.00% | 1,387,398 |
| 2014-12-09 | 2014-12-05 | 26.668 | 49,401 | -2,855 | 0.00% | 1,317,402 |
| 2014-12-08 | 2014-12-04 | 26.235 | 52,256 | -1,296 | 0.00% | 1,370,957 |
| 2014-12-02 | 2014-11-28 | 24.785 | 53,552 | -1,296 | 0.00% | 1,327,272 |
| 2014-11-18 | 2014-11-14 | 23.211 | 54,848 | -1,296 | 0.00% | 1,273,056 |
| 2014-11-13 | 2014-11-11 | 22.686 | 56,144 | -6,480 | 0.00% | 1,273,677 |
| 2014-10-15 | 2014-10-13 | 20.649 | 62,624 | +6,480 | 0.00% | 1,293,110 |
| 2014-10-10 | 2014-10-08 | 20.772 | 56,144 | +648 | 0.00% | 1,166,238 |
| 2014-09-15 | 2014-09-11 | 22.470 | 55,496 | +1,296 | 0.00% | 1,246,987 |
| 2014-09-04 | 2014-09-02 | 22.686 | 54,200 | +1,296 | 0.00% | 1,229,576 |
| 2014-07-03 | 2014-06-30 | 24.825 | 52,904 | +2,651 | 0.00% | 1,313,359 |
| 2014-06-18 | 2014-06-16 | 24.825 | 50,253 | -1,231 | 0.00% | 1,247,547 |
| 2014-06-03 | 2014-05-29 | 23.038 | 51,484 | -6,155 | 0.00% | 1,186,096 |
| 2014-05-07 | 2014-05-02 | 22.128 | 57,639 | +6,155 | 0.00% | 1,275,455 |
| 2014-04-10 | 2014-04-08 | 23.818 | 51,484 | -1,231 | 0.00% | 1,226,246 |
| 2014-04-04 | 2014-04-02 | 22.161 | 52,715 | +1,231 | 0.00% | 1,168,208 |
| 2014-01-16 | 2014-01-14 | 24.143 | 51,484 | +1,231 | 0.00% | 1,242,975 |
| 2013-12-20 | 2013-12-18 | 26.710 | 50,253 | -1,231 | 0.00% | 1,342,256 |
| 2013-12-16 | 2013-12-12 | 25.313 | 51,484 | +1,231 | 0.00% | 1,303,200 |
| 2013-12-06 | 2013-12-04 | 26.515 | 50,253 | +1,231 | 0.00% | 1,332,458 |
| 2013-09-30 | 2013-09-26 | 23.818 | 49,022 | +5,616 | 0.00% | 1,167,606 |
| 2013-08-29 | 2013-08-27 | 23.209 | 43,406 | +988 | 0.00% | 1,007,417 |
| 2013-08-01 | 2013-07-30 | 21.680 | 42,418 | -6,015 | 0.00% | 919,606 |
| 2013-06-24 | 2013-06-20 | 22.079 | 48,433 | +6,015 | 0.00% | 1,069,334 |
| 2013-06-04 | 2013-05-31 | 27.458 | 42,418 | +2,146 | 0.00% | 1,164,703 |
| 2013-04-30 | 2013-04-26 | 28.263 | 40,272 | -1,142 | 0.00% | 1,138,219 |
| 2013-04-19 | 2013-04-17 | 26.302 | 41,414 | +1,142 | 0.00% | 1,089,271 |
| 2012-12-17 | 2012-12-13 | 28.578 | 40,272 | -11,421 | 0.00% | 1,150,913 |
| 2012-12-13 | 2012-12-11 | 28.298 | 51,693 | -6,853 | 0.00% | 1,462,824 |
| 2012-11-22 | 2012-11-20 | 24.376 | 58,546 | +2,855 | 0.00% | 1,427,103 |
| 2012-10-29 | 2012-10-25 | 26.162 | 55,691 | +14,277 | 0.00% | 1,456,983 |
| 2012-06-01 | 2012-05-30 | 26.913 | 41,414 | +1,425 | 0.00% | 1,114,568 |
| 2012-05-16 | 2012-05-14 | 27.493 | 39,989 | +1,102 | 0.00% | 1,099,424 |
| 2012-04-11 | 2012-04-05 | 28.835 | 38,887 | -1,102 | 0.00% | 1,121,314 |
| 2012-03-27 | 2012-03-23 | 28.001 | 39,989 | +1,102 | 0.00% | 1,119,730 |
| 2012-01-12 | 2012-01-10 | 29.996 | 38,887 | -3,859 | 0.00% | 1,166,448 |
| 2012-01-06 | 2012-01-04 | 28.654 | 42,746 | -5,514 | 0.00% | 1,224,837 |
| 2012-01-05 | 2012-01-03 | 29.343 | 48,260 | -2,758 | 0.00% | 1,416,092 |
| 2011-12-15 | 2011-12-13 | 27.638 | 51,018 | +5,515 | 0.00% | 1,410,048 |
| 2011-12-14 | 2011-12-12 | 28.146 | 45,503 | +5,514 | 0.00% | 1,280,729 |
| 2011-12-01 | 2011-11-29 | 26.079 | 39,989 | -11,029 | 0.00% | 1,042,858 |
| 2011-11-28 | 2011-11-24 | 25.426 | 51,018 | -11,028 | 0.00% | 1,297,170 |
| 2011-11-24 | 2011-11-22 | 25.462 | 62,046 | +11,028 | 0.00% | 1,579,816 |
| 2011-11-21 | 2011-11-17 | 26.550 | 51,018 | -8,271 | 0.00% | 1,354,535 |
| 2011-11-18 | 2011-11-16 | 27.384 | 59,289 | +5,514 | 0.00% | 1,623,591 |
| 2011-11-15 | 2011-11-11 | 27.928 | 53,775 | +5,515 | 0.00% | 1,501,851 |
| 2011-11-14 | 2011-11-10 | 27.711 | 48,260 | +8,271 | 0.00% | 1,337,323 |
| 2011-11-08 | 2011-11-04 | 29.887 | 39,989 | -5,514 | 0.00% | 1,195,153 |
| 2011-11-07 | 2011-11-03 | 28.110 | 45,503 | +5,514 | 0.00% | 1,279,079 |
| 2011-10-13 | 2011-10-11 | 21.871 | 39,989 | -11,029 | 0.00% | 874,608 |
| 2011-10-12 | 2011-10-10 | 20.457 | 51,018 | -5,514 | 0.00% | 1,043,658 |
| 2011-10-07 | 2011-10-04 | 18.027 | 56,532 | +15,826 | 0.00% | 1,019,075 |
| 2011-08-30 | 2011-08-26 | 28.327 | 40,706 | -8,271 | 0.00% | 1,153,095 |
| 2011-08-22 | 2011-08-18 | 29.343 | 48,977 | +1,103 | 0.00% | 1,437,131 |
| 2011-08-19 | 2011-08-17 | 29.996 | 47,874 | -2,758 | 0.00% | 1,436,021 |
| 2011-08-16 | 2011-08-12 | 28.654 | 50,632 | +2,206 | 0.00% | 1,450,801 |
| 2011-08-05 | 2011-08-03 | 32.535 | 48,426 | +8,823 | 0.00% | 1,575,530 |
| 2011-07-22 | 2011-07-20 | 33.442 | 39,603 | -406 | 0.00% | 1,324,386 |
| 2011-07-12 | 2011-07-08 | 34.638 | 40,009 | -1,102 | 0.00% | 1,385,851 |
| 2011-06-10 | 2011-06-08 | 33.913 | 41,111 | +1,654 | 0.00% | 1,394,201 |
| 2011-06-07 | 2011-06-02 | 34.892 | 39,457 | +1,103 | 0.00% | 1,376,749 |
| 2011-04-28 | 2011-04-26 | 39.014 | 38,354 | +647 | 0.00% | 1,496,356 |
| 2011-03-08 | 2011-03-04 | 37.539 | 37,707 | -1,085 | 0.00% | 1,415,469 |
| 2011-02-14 | 2011-02-10 | 32.909 | 38,792 | +1,085 | 0.00% | 1,276,589 |
| 2011-01-31 | 2011-01-27 | 34.163 | 37,707 | +251 | 0.00% | 1,288,181 |
| 2010-12-10 | 2010-12-08 | 37.631 | 37,456 | -5,422 | 0.00% | 1,409,501 |
| 2010-11-24 | 2010-11-22 | 39.107 | 42,878 | -5,421 | 0.00% | 1,676,812 |
| 2010-11-23 | 2010-11-19 | 38.830 | 48,299 | -5,421 | 0.00% | 1,875,444 |
| 2010-11-17 | 2010-11-15 | 39.752 | 53,720 | +542 | 0.00% | 2,135,488 |
| 2010-11-16 | 2010-11-12 | 39.752 | 53,178 | +814 | 0.00% | 2,113,943 |
| 2010-11-10 | 2010-11-08 | 42.888 | 52,364 | +5,421 | 0.00% | 2,245,793 |
| 2010-11-09 | 2010-11-05 | 43.073 | 46,943 | +8,453 | 0.00% | 2,021,956 |
| 2010-11-08 | 2010-11-04 | 43.349 | 38,490 | -806 | 0.00% | 1,668,513 |
| 2010-10-15 | 2010-10-13 | 41.320 | 39,296 | -542 | 0.00% | 1,623,717 |
| 2010-10-08 | 2010-10-06 | 38.184 | 39,838 | -10,842 | 0.00% | 1,521,184 |
| 2010-10-06 | 2010-10-04 | 36.985 | 50,680 | +10,842 | 0.00% | 1,874,411 |
| 2010-08-04 | 2010-08-02 | 39.476 | 39,838 | -684 | 0.00% | 1,572,625 |
| 2010-06-23 | 2010-06-21 | 36.413 | 40,522 | -2,710 | 0.00% | 1,475,543 |
| 2010-05-31 | 2010-05-27 | 33.204 | 43,232 | -542 | 0.00% | 1,435,462 |
| 2010-05-27 | 2010-05-25 | 31.470 | 43,774 | +542 | 0.00% | 1,377,556 |
| 2010-05-24 | 2010-05-19 | 32.577 | 43,232 | -542 | 0.00% | 1,408,348 |
| 2010-05-19 | 2010-05-17 | 32.392 | 43,774 | +542 | 0.00% | 1,417,930 |
| 2010-05-10 | 2010-05-06 | 33.513 | 43,232 | +589 | 0.00% | 1,448,833 |
| 2010-05-07 | 2010-05-05 | 33.550 | 42,643 | +2,674 | 0.00% | 1,430,688 |
| 2010-05-05 | 2010-05-03 | 35.645 | 39,969 | +5,347 | 0.00% | 1,424,692 |
| 2010-04-08 | 2010-04-01 | 40.302 | 34,622 | +4,464 | 0.00% | 1,395,322 |
| 2010-03-30 | 2010-03-26 | 37.777 | 30,158 | -535 | 0.00% | 1,139,276 |
| 2010-03-08 | 2010-03-04 | 40.759 | 30,693 | +1,823 | 0.00% | 1,251,020 |
| 2010-03-05 | 2010-03-03 | 41.057 | 28,870 | -3,017 | 0.00% | 1,185,326 |
| 2010-03-04 | 2010-03-02 | 40.361 | 31,887 | +503 | 0.00% | 1,287,007 |
| 2010-03-03 | 2010-03-01 | 39.367 | 31,384 | -503 | 0.00% | 1,235,505 |
| 2010-02-26 | 2010-02-24 | 37.260 | 31,887 | -6,790 | 0.00% | 1,188,104 |
| 2010-02-25 | 2010-02-23 | 37.657 | 38,677 | -5,030 | 0.00% | 1,456,478 |
| 2010-02-24 | 2010-02-22 | 37.419 | 43,707 | -50,295 | 0.00% | 1,635,467 |
| 2010-01-22 | 2010-01-20 | 37.578 | 94,002 | +3,017 | 0.01% | 3,532,401 |
| 2010-01-15 | 2010-01-13 | 39.009 | 90,985 | -5,029 | 0.01% | 3,549,277 |
| 2010-01-14 | 2010-01-12 | 40.262 | 96,014 | -6,036 | 0.01% | 3,865,723 |
| 2009-12-10 | 2009-12-08 | 41.057 | 102,050 | +503 | 0.01% | 4,189,905 |
| 2009-12-04 | 2009-12-02 | 42.052 | 101,547 | +5,030 | 0.01% | 4,270,204 |
| 2009-12-01 | 2009-11-27 | 39.864 | 96,517 | +1,006 | 0.01% | 3,847,595 |
| 2009-11-30 | 2009-11-26 | 41.853 | 95,511 | -5,030 | 0.01% | 3,997,391 |
| 2009-11-20 | 2009-11-18 | 43.244 | 100,541 | +5,030 | 0.01% | 4,347,841 |
| 2009-11-19 | 2009-11-17 | 44.239 | 95,511 | -503 | 0.01% | 4,225,271 |
| 2009-11-10 | 2009-11-06 | 43.543 | 96,014 | -10,059 | 0.01% | 4,180,708 |
| 2009-11-03 | 2009-10-30 | 40.461 | 106,073 | -503 | 0.01% | 4,291,809 |
| 2009-10-30 | 2009-10-28 | 39.646 | 106,576 | +503 | 0.01% | 4,225,282 |
| 2009-10-29 | 2009-10-27 | 41.057 | 106,073 | +8,047 | 0.01% | 4,355,079 |
| 2009-10-21 | 2009-10-19 | 37.379 | 98,026 | +3,018 | 0.01% | 3,664,125 |
| 2009-10-20 | 2009-10-16 | 37.061 | 95,008 | -1,308 | 0.01% | 3,521,091 |
| 2009-09-28 | 2009-09-24 | 34.993 | 96,316 | +5,030 | 0.01% | 3,370,406 |
| 2009-09-07 | 2009-09-03 | 33.442 | 91,286 | -755 | 0.01% | 3,052,821 |
| 2009-08-28 | 2009-08-26 | 35.272 | 92,041 | +755 | 0.01% | 3,246,430 |
| 2009-08-19 | 2009-08-17 | 35.789 | 91,286 | +4,023 | 0.01% | 3,266,990 |
| 2009-08-13 | 2009-08-11 | 35.192 | 87,263 | -7,544 | 0.01% | 3,070,963 |
| 2009-08-11 | 2009-08-07 | 34.556 | 94,807 | +7,544 | 0.01% | 3,276,131 |
| 2009-07-21 | 2009-07-17 | 33.601 | 87,263 | -25,147 | 0.01% | 2,932,162 |
| 2009-07-20 | 2009-07-16 | 33.045 | 112,410 | -503 | 0.01% | 3,714,558 |
| 2009-07-17 | 2009-07-15 | 32.925 | 112,913 | -10,059 | 0.01% | 3,717,709 |
| 2009-07-16 | 2009-07-14 | 32.289 | 122,972 | -2,012 | 0.01% | 3,970,666 |
| 2009-07-15 | 2009-07-13 | 31.375 | 124,984 | +27,159 | 0.01% | 3,921,323 |
| 2009-07-13 | 2009-07-09 | 31.931 | 97,825 | +10,562 | 0.01% | 3,123,680 |
| 2009-07-10 | 2009-07-08 | 32.965 | 87,263 | -1,509 | 0.01% | 2,876,642 |
| 2009-07-03 | 2009-06-30 | 35.272 | 88,772 | +15,844 | 0.01% | 3,131,128 |
| 2009-06-30 | 2009-06-26 | 35.192 | 72,928 | -33,195 | 0.01% | 2,566,485 |
| 2009-06-24 | 2009-06-22 | 33.283 | 106,123 | +1,005 | 0.01% | 3,532,125 |
| 2009-06-22 | 2009-06-18 | 32.408 | 105,118 | +1,006 | 0.01% | 3,406,715 |
| 2009-06-18 | 2009-06-16 | 33.084 | 104,112 | +1,006 | 0.01% | 3,444,493 |
| 2009-06-15 | 2009-06-11 | 34.397 | 103,106 | -1,006 | 0.01% | 3,546,510 |
| 2009-06-12 | 2009-06-10 | 33.403 | 104,112 | -5,029 | 0.01% | 3,477,613 |
| 2009-06-08 | 2009-06-04 | 32.528 | 109,141 | +41,242 | 0.01% | 3,550,115 |
| 2009-06-05 | 2009-06-03 | 32.965 | 67,899 | -5,029 | 0.01% | 2,238,304 |
| 2009-06-02 | 2009-05-29 | 31.454 | 72,928 | -1,509 | 0.01% | 2,293,887 |
| 2009-05-27 | 2009-05-25 | 28.392 | 74,437 | +1,509 | 0.01% | 2,113,432 |
| 2009-05-21 | 2009-05-19 | 29.744 | 72,928 | -1,006 | 0.01% | 2,169,187 |
| 2009-05-20 | 2009-05-18 | 28.710 | 73,934 | +1,006 | 0.01% | 2,122,670 |
| 2009-05-19 | 2009-05-15 | 46.458 | 72,928 | +5,029 | 0.01% | 3,388,104 |
| 2009-05-18 | 2009-05-14 | 45.938 | 67,899 | +16,001 | 0.01% | 3,119,141 |
| 2009-05-14 | 2009-05-12 | 45.262 | 51,898 | -5,767 | 0.01% | 2,348,988 |
| 2009-05-13 | 2009-05-11 | 45.054 | 57,665 | -15,377 | 0.01% | 2,598,012 |
| 2009-04-29 | 2009-04-27 | 36.678 | 73,042 | +21,144 | 0.01% | 2,679,000 |
| 2009-03-30 | 2009-03-26 | 38.134 | 51,898 | -769 | 0.01% | 1,979,090 |
| 2009-03-26 | 2009-03-24 | 35.585 | 52,667 | -1,538 | 0.01% | 1,874,155 |
| 2009-03-25 | 2009-03-23 | 34.336 | 54,205 | -1,153 | 0.01% | 1,861,205 |
| 2009-03-16 | 2009-03-12 | 32.203 | 55,358 | -1,922 | 0.01% | 1,782,715 |
| 2009-03-13 | 2009-03-11 | 32.047 | 57,280 | -769 | 0.01% | 1,835,670 |
| 2009-03-03 | 2009-02-27 | 29.914 | 58,049 | +769 | 0.01% | 1,736,495 |
| 2009-02-23 | 2009-02-19 | 32.099 | 57,280 | +1,922 | 0.01% | 1,838,650 |
| 2009-02-20 | 2009-02-18 | 32.099 | 55,358 | +769 | 0.01% | 1,776,955 |
| 2009-02-16 | 2009-02-12 | 33.608 | 54,589 | +769 | 0.01% | 1,834,630 |
| 2009-02-06 | 2009-02-04 | 33.244 | 53,820 | -1,154 | 0.01% | 1,789,186 |
| 2009-01-23 | 2009-01-21 | 30.226 | 54,974 | +1,154 | 0.01% | 1,661,668 |
| 2009-01-21 | 2009-01-19 | 32.776 | 53,820 | -5,767 | 0.01% | 1,763,986 |
| 2009-01-19 | 2009-01-15 | 31.007 | 59,587 | +1,153 | 0.01% | 1,847,603 |
| 2009-01-06 | 2009-01-02 | 38.550 | 58,434 | +5,767 | 0.01% | 2,252,655 |
| 2008-12-30 | 2008-12-24 | 36.157 | 52,667 | +769 | 0.01% | 1,904,295 |
| 2008-12-15 | 2008-12-11 | 43.181 | 51,898 | -769 | 0.01% | 2,240,988 |
| 2008-12-11 | 2008-12-09 | 38.394 | 52,667 | -385 | 0.01% | 2,022,115 |
| 2008-12-10 | 2008-12-08 | 37.614 | 53,052 | -1,537 | 0.01% | 1,995,496 |
| 2008-12-08 | 2008-12-04 | 32.776 | 54,589 | -7,689 | 0.01% | 1,789,191 |
| 2008-12-04 | 2008-12-02 | 32.880 | 62,278 | +7,689 | 0.01% | 2,047,683 |
| 2008-12-01 | 2008-11-27 | 32.151 | 54,589 | -7,689 | 0.01% | 1,755,111 |
| 2008-11-27 | 2008-11-25 | 31.527 | 62,278 | +7,689 | 0.01% | 1,963,443 |
| 2008-11-19 | 2008-11-17 | 34.232 | 54,589 | -7,689 | 0.01% | 1,868,710 |
| 2008-11-18 | 2008-11-14 | 35.689 | 62,278 | -5,766 | 0.01% | 2,222,643 |
| 2008-11-17 | 2008-11-13 | 34.336 | 68,044 | +5,766 | 0.01% | 2,336,386 |
| 2008-11-13 | 2008-11-11 | 36.157 | 62,278 | +9,611 | 0.01% | 2,251,803 |
| 2008-11-12 | 2008-11-10 | 37.926 | 52,667 | -192 | 0.01% | 1,997,455 |
| 2008-11-07 | 2008-11-05 | 35.065 | 52,859 | -7,689 | 0.01% | 1,853,488 |
| 2008-11-05 | 2008-11-03 | 30.903 | 60,548 | +7,689 | 0.01% | 1,871,101 |
| 2008-10-29 | 2008-10-27 | 25.518 | 52,859 | -21,144 | 0.01% | 1,348,866 |
| 2008-10-28 | 2008-10-24 | 29.498 | 74,003 | -3,844 | 0.01% | 2,182,948 |
| 2008-10-27 | 2008-10-23 | 32.620 | 77,847 | +3,844 | 0.01% | 2,539,337 |
| 2008-10-24 | 2008-10-22 | 33.816 | 74,003 | +7,881 | 0.01% | 2,502,497 |
| 2008-10-23 | 2008-10-21 | 36.990 | 66,122 | +9,611 | 0.01% | 2,445,831 |
| 2008-10-20 | 2008-10-16 | 40.579 | 56,511 | +3,844 | 0.01% | 2,293,182 |
| 2008-10-16 | 2008-10-14 | 46.614 | 52,667 | -7,689 | 0.01% | 2,455,034 |
| 2008-10-14 | 2008-10-10 | 35.845 | 60,356 | +7,689 | 0.01% | 2,163,469 |
| 2008-10-09 | 2008-10-06 | 43.129 | 52,667 | +769 | 0.01% | 2,271,454 |
| 2008-10-02 | 2008-09-29 | 48.747 | 51,898 | +384 | 0.01% | 2,529,887 |
| 2008-09-24 | 2008-09-22 | 57.748 | 51,514 | -769 | 0.01% | 2,974,809 |
| 2008-09-23 | 2008-09-19 | 58.658 | 52,283 | -3,844 | 0.01% | 3,066,818 |
| 2008-09-22 | 2008-09-18 | 48.539 | 56,127 | +4,613 | 0.01% | 2,724,359 |
| 2008-09-17 | 2008-09-12 | 56.057 | 51,514 | -3,844 | 0.01% | 2,887,709 |
| 2008-09-16 | 2008-09-11 | 57.357 | 55,358 | +384 | 0.01% | 3,175,191 |
| 2008-09-12 | 2008-09-10 | 60.479 | 54,974 | +769 | 0.01% | 3,324,767 |
| 2008-09-10 | 2008-09-08 | 63.340 | 54,205 | -1,538 | 0.01% | 3,433,359 |
| 2008-09-09 | 2008-09-05 | 60.869 | 55,743 | +1,538 | 0.01% | 3,393,025 |
| 2008-09-05 | 2008-09-03 | 63.600 | 54,205 | +385 | 0.01% | 3,447,459 |
| 2008-08-25 | 2008-08-20 | 65.421 | 53,820 | -385 | 0.01% | 3,520,972 |
| 2008-08-19 | 2008-08-15 | 63.600 | 54,205 | +385 | 0.01% | 3,447,459 |
| 2008-08-14 | 2008-08-12 | 67.892 | 53,820 | +768 | 0.01% | 3,653,971 |
| 2008-08-11 | 2008-08-07 | 70.754 | 53,052 | +385 | 0.01% | 3,753,631 |
| 2008-08-08 | 2008-08-05 | 70.884 | 52,667 | +3,844 | 0.01% | 3,733,241 |
| 2008-08-07 | 2008-08-04 | 72.575 | 48,823 | -2,306 | 0.00% | 3,543,313 |
| 2008-07-23 | 2008-07-21 | 71.014 | 51,129 | -1,538 | 0.00% | 3,630,871 |
| 2008-07-16 | 2008-07-14 | 69.843 | 52,667 | -385 | 0.01% | 3,678,441 |
| 2008-07-14 | 2008-07-10 | 68.803 | 53,052 | +769 | 0.01% | 3,650,130 |
| 2008-07-08 | 2008-07-04 | 59.438 | 52,283 | -384 | 0.01% | 3,107,618 |
| 2008-07-07 | 2008-07-03 | 58.268 | 52,667 | +384 | 0.01% | 3,068,792 |
| 2008-07-04 | 2008-07-02 | 62.430 | 52,283 | +1,538 | 0.01% | 3,264,019 |
| 2008-07-03 | 2008-06-30 | 63.730 | 50,745 | +769 | 0.00% | 3,234,002 |
| 2008-06-26 | 2008-06-24 | 63.861 | 49,976 | +384 | 0.00% | 3,191,493 |
| 2008-06-17 | 2008-06-13 | 64.381 | 49,592 | +385 | 0.00% | 3,192,771 |
| 2008-06-16 | 2008-06-12 | 65.811 | 49,207 | +769 | 0.00% | 3,238,384 |
| 2008-06-06 | 2008-06-04 | 72.445 | 48,438 | +768 | 0.00% | 3,509,072 |
| 2008-05-28 | 2008-05-26 | 71.924 | 47,670 | +385 | 0.00% | 3,428,635 |
| 2008-05-26 | 2008-05-22 | 77.717 | 47,285 | +517 | 0.00% | 3,674,838 |
| 2008-05-13 | 2008-05-08 | 80.610 | 46,768 | +380 | 0.00% | 3,769,959 |
| 2008-05-06 | 2008-05-02 | 86.922 | 46,388 | -380 | 0.00% | 4,032,129 |
| 2008-04-30 | 2008-04-28 | 84.160 | 46,768 | +1,711 | 0.00% | 3,936,009 |
| 2008-04-25 | 2008-04-23 | 81.399 | 45,057 | -380 | 0.00% | 3,667,585 |
| 2008-04-24 | 2008-04-22 | 78.243 | 45,437 | -380 | 0.00% | 3,555,117 |
| 2008-04-07 | 2008-04-02 | 76.007 | 45,817 | -1,141 | 0.00% | 3,482,425 |
| 2008-04-03 | 2008-04-01 | 71.142 | 46,958 | +380 | 0.00% | 3,340,675 |
| 2008-03-07 | 2008-03-05 | 66.671 | 46,578 | +761 | 0.00% | 3,105,390 |
| 2008-02-29 | 2008-02-27 | 71.273 | 45,817 | -761 | 0.00% | 3,265,527 |
| 2008-02-26 | 2008-02-22 | 67.591 | 46,578 | +761 | 0.00% | 3,148,265 |
| 2008-02-19 | 2008-02-15 | 75.481 | 45,817 | -381 | 0.00% | 3,458,325 |
| 2008-02-13 | 2008-02-11 | 71.273 | 46,198 | +381 | 0.00% | 3,292,682 |
| 2008-02-12 | 2008-02-06 | 76.402 | 45,817 | +380 | 0.00% | 3,500,500 |
| 2008-02-11 | 2008-02-04 | 80.347 | 45,437 | -380 | 0.00% | 3,650,717 |
| 2008-01-30 | 2008-01-28 | 75.481 | 45,817 | +380 | 0.00% | 3,458,325 |
| 2008-01-29 | 2008-01-25 | 80.084 | 45,437 | -380 | 0.00% | 3,638,767 |
| 2008-01-24 | 2008-01-22 | 67.460 | 45,817 | +380 | 0.00% | 3,090,803 |
| 2008-01-23 | 2008-01-21 | 76.270 | 45,437 | +380 | 0.00% | 3,465,492 |
| 2008-01-14 | 2008-01-10 | 84.686 | 45,057 | -380 | 0.00% | 3,815,711 |
| 2008-01-11 | 2008-01-09 | 83.897 | 45,437 | -190 | 0.00% | 3,812,042 |
| 2008-01-10 | 2008-01-08 | 81.530 | 45,627 | +190 | 0.00% | 3,719,983 |
| 2007-10-29 | 2007-10-25 | 99.283 | 45,437 | -380 | 0.00% | 4,511,115 |
| 2007-10-26 | 2007-10-24 | 100.335 | 45,817 | -381 | 0.00% | 4,597,042 |
| 2007-10-25 | 2007-10-23 | 102.439 | 46,198 | +381 | 0.00% | 4,732,471 |
| 2007-10-24 | 2007-10-22 | 98.757 | 45,817 | +380 | 0.00% | 4,524,743 |
| 2007-10-10 | 2007-10-08 | 92.050 | 45,437 | -1,521 | 0.00% | 4,182,491 |
| 2007-10-03 | 2007-09-28 | 89.815 | 46,958 | -2,662 | 0.00% | 4,217,524 |
| 2007-09-27 | 2007-09-24 | 84.949 | 49,620 | +3,803 | 0.00% | 4,215,185 |
| 2007-08-21 | 2007-08-17 | 66.934 | 45,817 | +380 | 0.00% | 3,066,703 |
| 2007-08-17 | 2007-08-15 | 72.062 | 45,437 | -7,605 | 0.00% | 3,274,293 |
| 2007-08-06 | 2007-08-02 | 71.799 | 53,042 | -1,901 | 0.01% | 3,808,376 |
| 2007-07-31 | 2007-07-27 | 72.325 | 54,943 | +1,901 | 0.01% | 3,973,767 |
| 2007-07-27 | 2007-07-25 | 74.692 | 53,042 | +1,901 | 0.01% | 3,961,827 |
| 2007-07-26 | 2007-07-24 | 76.139 | 51,141 | +3,803 | 0.01% | 3,893,813 |
| 2007-07-23 | 2007-07-19 | 73.246 | 47,338 | -761 | 0.00% | 3,467,308 |
| 2007-07-20 | 2007-07-18 | 73.246 | 48,099 | +761 | 0.00% | 3,523,048 |
| 2007-07-13 | 2007-07-11 | 74.298 | 47,338 | -1,521 | 0.00% | 3,517,108 |
| 2007-07-11 | 2007-07-09 | 69.301 | 48,859 | -761 | 0.00% | 3,385,965 |
| 2007-06-29 | 2007-06-27 | 62.857 | 49,620 | -7,604 | 0.00% | 3,118,976 |
| 2007-06-26 | 2007-06-22 | 64.172 | 57,224 | 0.01% | 3,672,192 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy