History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOKHARY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 +0
2024-06-05 2024-06-03 39.001 0 +0
2024-06-04 2024-05-31 38.503 0 +0
2024-06-03 2024-05-30 38.946 0 +0
2024-05-31 2024-05-29 39.665 0 +0
2024-05-30 2024-05-28 40.605 0 +0
2024-05-29 2024-05-27 40.993 0 +0
2024-05-28 2024-05-24 40.107 0 +0
2024-05-27 2024-05-23 41.048 0 +0
2024-05-24 2024-05-22 41.988 0 +0
2024-05-23 2024-05-21 41.878 0 +0
2024-05-22 2024-05-20 42.874 0 +0
2024-05-21 2024-05-17 43.593 0 +0
2024-05-20 2024-05-16 43.261 0 +0
2024-05-17 2024-05-14 41.048 0 +0
2024-05-16 2024-05-13 42.431 0 +0
2024-05-14 2024-05-10 41.878 0 +0
2024-05-13 2024-05-09 40.052 0 +0
2024-05-10 2024-05-08 39.333 0 +0
2024-05-09 2024-05-07 40.163 0 +0
2024-05-08 2024-05-06 39.886 0 +0
2024-05-07 2024-05-03 39.997 0 +0
2024-05-06 2024-05-02 39.444 0 +0
2024-05-03 2024-04-30 38.005 0 +0
2024-05-02 2024-04-29 38.669 0 +0
2024-04-30 2024-04-26 37.839 0 +0
2024-04-29 2024-04-25 37.729 0 +0
2024-04-26 2024-04-24 36.567 0 +0
2024-04-25 2024-04-23 35.903 0 +0
2024-04-24 2024-04-22 35.737 0 +0
2024-04-23 2024-04-19 36.014 0 +0
2024-04-22 2024-04-18 36.124 0 +0
2024-04-19 2024-04-17 35.129 0 +0
2024-04-18 2024-04-16 34.686 0 +0
2024-04-17 2024-04-15 35.129 0 +0
2024-04-16 2024-04-12 34.963 0 +0
2024-04-15 2024-04-11 35.295 0 +0
2024-04-12 2024-04-10 35.461 0 +0
2024-04-11 2024-04-09 34.907 0 +0
2024-04-10 2024-04-08 34.741 0 +0
2024-04-09 2024-04-05 34.188 0 +0
2024-04-08 2024-04-03 34.188 0 +0
2024-04-05 2024-04-02 34.797 0 +0
2024-04-03 2024-03-28 34.243 0 +0
2024-04-02 2024-03-27 34.243 0 +0
2024-03-28 2024-03-26 34.631 0 +0
2024-03-27 2024-03-25 33.192 0 +0
2024-03-26 2024-03-22 33.414 0 +0
2024-03-25 2024-03-21 34.243 0 +0
2024-03-22 2024-03-20 33.358 0 +0
2024-03-21 2024-03-19 33.192 0 +0
2024-03-20 2024-03-18 33.580 0 +0
2024-03-19 2024-03-15 33.524 0 +0
2024-03-18 2024-03-14 34.133 0 +0
2024-03-15 2024-03-13 34.409 0 +0
2024-03-14 2024-03-12 35.018 0 +0
2024-03-13 2024-03-11 33.248 0 +0
2024-03-12 2024-03-08 32.805 0 +0
2024-03-11 2024-03-07 33.082 0 +0
2024-03-08 2024-03-06 33.192 0 +0
2024-03-07 2024-03-05 32.584 0 +0
2024-03-06 2024-03-04 32.971 0 +0
2024-03-05 2024-03-01 33.580 0 +0
2024-03-04 2024-02-29 33.801 0 +0
2024-03-01 2024-02-28 34.078 0 +0
2024-02-29 2024-02-27 34.852 0 +0
2024-02-28 2024-02-26 34.797 0 +0
2024-02-27 2024-02-23 35.184 0 +0
2024-02-26 2024-02-22 35.129 0 +0
2024-02-23 2024-02-21 34.797 0 +0
2024-02-22 2024-02-20 33.026 0 +0
2024-02-21 2024-02-19 33.248 0 +0
2024-02-20 2024-02-16 34.078 0 +0
2024-02-19 2024-02-15 33.524 0 +0
2024-02-16 2024-02-14 33.469 0 +0
2024-02-15 2024-02-09 31.865 0 +0
2024-02-14 2024-02-07 32.086 0 +0
2024-02-08 2024-02-06 32.695 0 +0
2024-02-07 2024-02-05 30.703 0 +0
2024-02-06 2024-02-02 30.482 0 +0
2024-02-05 2024-02-01 30.980 0 +0
2024-02-02 2024-01-31 31.588 0 +0
2024-02-01 2024-01-30 31.533 0 +0
2024-01-31 2024-01-29 32.750 0 +0
2024-01-30 2024-01-26 32.031 0 +0
2024-01-29 2024-01-25 31.920 0 +0
2024-01-26 2024-01-24 30.648 0 +0
2024-01-25 2024-01-23 29.763 0 +0
2024-01-24 2024-01-22 28.048 0 +0
2024-01-23 2024-01-19 27.826 0 +0
2024-01-22 2024-01-18 28.048 0 +0
2024-01-19 2024-01-17 27.716 0 +0
2024-01-18 2024-01-16 28.656 0 +0
2024-01-17 2024-01-15 29.209 0 +0
2024-01-16 2024-01-12 28.988 0 +0
2024-01-15 2024-01-11 28.988 0 +0
2024-01-12 2024-01-10 28.545 0 +0
2024-01-11 2024-01-09 28.601 0 +0
2024-01-10 2024-01-08 28.988 0 +0
2024-01-09 2024-01-05 29.763 0 +0
2024-01-08 2024-01-04 29.486 0 +0
2024-01-05 2024-01-03 29.375 0 +0
2024-01-04 2024-01-02 29.320 0 +0
2024-01-03 2023-12-29 30.094 0 +0
2024-01-02 2023-12-28 30.039 0 +0
2023-12-29 2023-12-27 28.767 0 +0
2023-12-28 2023-12-22 28.545 0 +0
2023-12-27 2023-12-21 28.767 0 +0
2023-12-22 2023-12-20 28.214 0 +0
2023-12-21 2023-12-19 27.937 0 +0
2023-12-20 2023-12-18 28.324 0 +0
2023-12-19 2023-12-15 28.601 0 +0
2023-12-18 2023-12-14 27.107 0 +0
2023-12-15 2023-12-13 27.218 0 +0
2023-12-14 2023-12-12 28.380 0 +0
2023-12-13 2023-12-11 27.605 0 +0
2023-12-12 2023-12-08 28.103 0 +0
2023-12-11 2023-12-07 28.601 0 +0
2023-12-08 2023-12-06 29.375 0 +0
2023-12-07 2023-12-05 28.656 0 +0
2023-12-06 2023-12-04 29.154 0 +0
2023-12-05 2023-12-01 29.541 0 +0
2023-12-04 2023-11-30 30.205 0 +0
2023-12-01 2023-11-29 30.260 0 +0
2023-11-30 2023-11-28 31.035 0 +0
2023-11-29 2023-11-27 32.086 0 +0
2023-11-28 2023-11-24 32.639 0 +0
2023-11-27 2023-11-23 33.469 0 +0
2023-11-24 2023-11-22 33.192 0 +0
2023-11-23 2023-11-21 33.358 0 +0
2023-11-22 2023-11-20 33.635 0 +0
2023-11-21 2023-11-17 32.695 0 +0
2023-11-20 2023-11-16 33.690 0 +0
2023-11-17 2023-11-15 33.967 0 +0
2023-11-16 2023-11-14 32.252 0 +0
2023-11-15 2023-11-13 32.031 0 +0
2023-11-14 2023-11-10 32.307 0 +0
2023-11-13 2023-11-09 32.916 0 +0
2023-11-10 2023-11-08 32.971 0 +0
2023-11-09 2023-11-07 33.469 0 +0
2023-11-08 2023-11-06 34.465 0 +0
2023-11-07 2023-11-03 33.690 0 +0
2023-11-06 2023-11-02 32.805 0 +0
2023-11-03 2023-11-01 32.473 0 +0
2023-11-02 2023-10-31 32.971 0 +0
2023-11-01 2023-10-30 33.524 0 +0
2023-10-31 2023-10-27 34.852 0 +0
2023-10-30 2023-10-26 34.409 0 +0
2023-10-27 2023-10-25 34.188 0 +0
2023-10-26 2023-10-24 33.856 0 +0
2023-10-25 2023-10-20 33.967 0 +0
2023-10-24 2023-10-19 33.856 0 +0
2023-10-20 2023-10-18 35.737 0 +0
2023-10-19 2023-10-17 35.516 0 +0
2023-10-18 2023-10-16 35.571 0 +0
2023-10-17 2023-10-13 36.346 0 +0
2023-10-16 2023-10-12 36.954 0 +0
2023-10-13 2023-10-11 35.405 0 +0
2023-10-12 2023-10-10 35.737 0 +0
2023-10-11 2023-10-09 35.239 0 +0
2023-10-10 2023-10-06 35.129 0 +0
2023-10-09 2023-10-05 34.520 0 +0
2023-10-06 2023-10-04 34.409 0 +0
2023-10-05 2023-10-03 34.520 0 +0
2023-10-04 2023-09-29 36.180 0 +0
2023-10-03 2023-09-28 36.069 0 +0
2023-09-29 2023-09-27 35.903 0 +0
2023-09-28 2023-09-26 35.239 0 +0
2023-09-27 2023-09-25 35.627 0 +0
2023-09-26 2023-09-22 35.958 0 +0
2023-09-25 2023-09-21 34.741 0 +0
2023-09-22 2023-09-20 35.405 0 +0
2023-09-21 2023-09-19 35.737 0 +0
2023-09-20 2023-09-18 35.516 0 +0
2023-09-19 2023-09-15 35.958 0 +0
2023-09-18 2023-09-14 35.792 0 +0
2023-09-15 2023-09-13 35.571 0 +0
2023-09-14 2023-09-12 35.350 0 +0
2023-09-13 2023-09-11 36.069 0 +0
2023-09-12 2023-09-07 36.180 0 +0
2023-09-11 2023-09-06 36.512 0 +0
2023-09-07 2023-09-05 36.456 0 +0
2023-09-06 2023-09-04 37.341 0 +0
2023-09-05 2023-08-31 34.299 0 +0
2023-09-04 2023-08-30 34.741 0 +0
2023-08-31 2023-08-29 34.852 0 +0
2023-08-30 2023-08-28 34.354 0 +0
2023-08-29 2023-08-25 34.022 0 +0
2023-08-28 2023-08-24 33.801 0 +0
2023-08-25 2023-08-23 33.635 0 +0
2023-08-24 2023-08-22 33.967 0 +0
2023-08-23 2023-08-21 33.469 0 +0
2023-08-22 2023-08-18 34.243 0 +0
2023-08-21 2023-08-17 34.409 0 +0
2023-08-18 2023-08-16 35.073 0 +0
2023-08-17 2023-08-15 36.014 0 +0
2023-08-16 2023-08-14 36.678 0 +0
2023-08-15 2023-08-11 37.784 0 +0
2023-08-14 2023-08-10 38.669 0 +0
2023-08-11 2023-08-09 38.724 0 +0
2023-08-10 2023-08-08 39.554 0 +0
2023-08-09 2023-08-07 40.439 0 +0
2023-08-08 2023-08-04 41.380 0 +0
2023-08-07 2023-08-03 40.937 0 +0
2023-08-04 2023-08-02 40.661 0 +0
2023-08-03 2023-08-01 41.878 0 +0
2023-08-02 2023-07-31 42.542 0 +0
2023-08-01 2023-07-28 42.486 0 +0
2023-07-31 2023-07-27 40.439 0 +0
2023-07-28 2023-07-26 39.278 0 +0
2023-07-27 2023-07-25 39.831 0 +0
2023-07-26 2023-07-24 36.014 0 +0
2023-07-25 2023-07-21 37.175 0 +0
2023-07-24 2023-07-20 37.286 0 +0
2023-07-21 2023-07-19 36.788 0 +0
2023-07-20 2023-07-18 36.567 0 +0
2023-07-19 2023-07-14 37.618 0 +0
2023-07-18 2023-07-13 37.341 0 +0
2023-07-14 2023-07-12 37.175 0 +0
2023-07-13 2023-07-11 36.512 0 +0
2023-07-12 2023-07-10 36.346 0 +0
2023-07-11 2023-07-07 36.014 0 +0
2023-07-10 2023-07-06 36.235 0 +0
2023-07-07 2023-07-05 37.729 0 +0
2023-07-06 2023-07-04 43.417 0 +0
2023-07-05 2023-07-03 43.184 0 +0
2023-07-04 2023-06-30 41.494 0 +0
2023-07-03 2023-06-29 42.019 0 +0
2023-06-30 2023-06-28 42.310 0 +0
2023-06-29 2023-06-27 42.019 0 +0
2023-06-28 2023-06-26 40.853 0 +0
2023-06-27 2023-06-23 40.970 0 +0
2023-06-26 2023-06-21 41.727 0 +0
2023-06-23 2023-06-20 42.718 0 +0
2023-06-21 2023-06-19 43.709 0 +0
2023-06-20 2023-06-16 44.058 0 +0
2023-06-19 2023-06-15 43.476 0 +0
2023-06-16 2023-06-14 42.834 0 +0
2023-06-15 2023-06-13 43.942 0 +0
2023-06-14 2023-06-12 44.000 0 +0
2023-06-13 2023-06-09 44.117 0 +0
2023-06-12 2023-06-08 44.000 0 +0
2023-06-09 2023-06-07 43.534 0 +0
2023-06-08 2023-06-06 43.126 0 +0
2023-06-07 2023-06-05 42.834 0 +0
2023-06-06 2023-06-02 42.893 0 +0
2023-06-05 2023-06-01 41.436 0 +0
2023-06-02 2023-05-31 42.427 0 +0
2023-06-01 2023-05-30 42.718 0 +0
2023-05-31 2023-05-29 42.427 0 +0
2023-05-30 2023-05-25 41.960 0 +0
2023-05-29 2023-05-24 43.592 0 +0
2023-05-25 2023-05-23 44.583 0 +0
2023-05-24 2023-05-22 45.166 0 +0
2023-05-23 2023-05-19 44.758 0 +0
2023-05-22 2023-05-18 45.632 0 +0
2023-05-19 2023-05-17 45.282 0 +0
2023-05-18 2023-05-16 46.623 0 +0
2023-05-17 2023-05-15 46.448 0 +0
2023-05-16 2023-05-12 46.040 0 +0
2023-05-15 2023-05-11 46.972 0 +0
2023-05-12 2023-05-10 46.681 0 +0
2023-05-11 2023-05-09 47.555 0 +0
2023-05-10 2023-05-08 48.429 0 +0
2023-05-09 2023-05-05 47.089 0 +0
2023-05-08 2023-05-04 45.923 0 +0
2023-05-05 2023-05-03 43.825 0 +0
2023-05-04 2023-05-02 44.291 0 +0
2023-05-03 2023-04-28 43.883 0 +0
2023-05-02 2023-04-27 43.709 0 +0
2023-04-28 2023-04-26 46.098 0 +0
2023-04-27 2023-04-25 46.040 0 +0
2023-04-26 2023-04-24 46.389 0 +0
2023-04-25 2023-04-21 47.322 0 +0
2023-04-24 2023-04-20 48.254 0 +0
2023-04-21 2023-04-19 48.546 0 +0
2023-04-20 2023-04-18 48.895 0 +0
2023-04-19 2023-04-17 48.779 0 +0
2023-04-18 2023-04-14 47.264 0 +0
2023-04-17 2023-04-13 46.389 0 +0
2023-04-14 2023-04-12 45.690 0 +0
2023-04-13 2023-04-11 45.923 0 +0
2023-04-12 2023-04-06 45.632 0 +0
2023-04-11 2023-04-04 45.981 0 +0
2023-04-06 2023-04-03 46.623 0 +0
2023-04-04 2023-03-31 46.739 0 +0
2023-04-03 2023-03-30 46.564 0 +0
2023-03-31 2023-03-29 46.448 0 +0
2023-03-30 2023-03-28 46.623 0 +0
2023-03-29 2023-03-27 45.807 0 +0
2023-03-28 2023-03-24 46.623 0 +0
2023-03-27 2023-03-23 47.846 0 +0
2023-03-24 2023-03-22 47.322 0 +0
2023-03-23 2023-03-21 46.273 0 +0
2023-03-22 2023-03-20 46.156 0 +0
2023-03-21 2023-03-17 47.089 0 +0
2023-03-20 2023-03-16 46.564 0 +0
2023-03-17 2023-03-15 47.380 0 +0
2023-03-16 2023-03-14 45.923 0 +0
2023-03-15 2023-03-13 46.856 0 +0
2023-03-14 2023-03-10 46.273 0 +0
2023-03-13 2023-03-09 46.623 0 +0
2023-03-10 2023-03-08 47.672 0 +0
2023-03-09 2023-03-07 49.944 0 +0
2023-03-08 2023-03-06 49.478 0 +0
2023-03-07 2023-03-03 51.634 0 +0
2023-03-06 2023-03-02 51.168 0 +0
2023-03-03 2023-03-01 52.742 0 +0
2023-03-02 2023-02-28 49.536 0 +0
2023-03-01 2023-02-27 50.644 0 +0
2023-02-28 2023-02-24 51.052 0 +0
2023-02-27 2023-02-23 52.217 0 +0
2023-02-24 2023-02-22 51.926 0 +0
2023-02-23 2023-02-21 53.033 0 +0
2023-02-22 2023-02-20 53.325 0 +0
2023-02-21 2023-02-17 51.227 0 +0
2023-02-20 2023-02-16 52.101 0 +0
2023-02-17 2023-02-15 51.926 0 +0
2023-02-16 2023-02-14 53.325 0 +0
2023-02-15 2023-02-13 52.917 0 +0
2023-02-14 2023-02-10 54.024 0 +0
2023-02-13 2023-02-09 54.665 0 +0
2023-02-10 2023-02-08 54.665 0 +0
2023-02-09 2023-02-07 53.907 0 +0
2023-02-08 2023-02-06 54.082 0 +0
2023-02-07 2023-02-03 56.122 0 +0
2023-02-06 2023-02-02 58.336 0 +0
2023-02-03 2023-02-01 59.152 0 +0
2023-02-02 2023-01-31 59.269 0 +0
2023-02-01 2023-01-30 60.318 0 +0
2023-01-31 2023-01-27 61.425 0 +0
2023-01-30 2023-01-26 61.717 0 +0
2023-01-27 2023-01-20 59.036 0 +0
2023-01-26 2023-01-19 57.870 0 +0
2023-01-20 2023-01-18 56.763 0 +0
2023-01-19 2023-01-17 57.695 0 +0
2023-01-18 2023-01-16 56.996 0 +0
2023-01-17 2023-01-13 55.830 0 +0
2023-01-16 2023-01-12 54.898 0 +0
2023-01-13 2023-01-11 54.315 0 +0
2023-01-12 2023-01-10 53.907 0 +0
2023-01-11 2023-01-09 54.607 0 +0
2023-01-10 2023-01-06 53.499 0 +0
2023-01-09 2023-01-05 53.266 0 +0
2023-01-06 2023-01-04 53.791 0 +0
2023-01-05 2023-01-03 51.868 0 +0
2023-01-04 2022-12-30 50.877 0 +0
2023-01-03 2022-12-29 50.352 0 +0
2022-12-30 2022-12-28 50.469 0 +0
2022-12-29 2022-12-23 48.546 0 +0
2022-12-28 2022-12-22 49.187 0 +0
2022-12-23 2022-12-21 48.837 0 +0
2022-12-22 2022-12-20 48.079 0 +0
2022-12-21 2022-12-19 49.070 0 +0
2022-12-20 2022-12-16 49.536 0 +0
2022-12-19 2022-12-15 48.371 0 +0
2022-12-16 2022-12-14 49.303 0 +0
2022-12-15 2022-12-13 47.846 0 +0
2022-12-14 2022-12-12 48.079 0 +0
2022-12-13 2022-12-09 49.303 0 +0
2022-12-12 2022-12-08 46.972 0 +0
2022-12-09 2022-12-07 45.632 0 +0
2022-12-08 2022-12-06 47.672 0 +0
2022-12-07 2022-12-05 48.837 0 +0
2022-12-06 2022-12-02 44.874 0 +0
2022-12-05 2022-12-01 45.515 0 +0
2022-12-02 2022-11-30 45.690 0 +0
2022-12-01 2022-11-29 44.641 0 +0
2022-11-30 2022-11-28 40.795 0 +0
2022-11-29 2022-11-25 42.252 0 +0
2022-11-28 2022-11-24 41.319 0 +0
2022-11-25 2022-11-23 40.503 0 +0
2022-11-24 2022-11-22 40.270 0 +0
2022-11-23 2022-11-21 39.979 0 +0
2022-11-22 2022-11-18 40.270 0 +0
2022-11-21 2022-11-17 41.319 0 +0
2022-11-18 2022-11-16 43.417 0 +0
2022-11-17 2022-11-15 43.009 0 +0
2022-11-16 2022-11-14 41.902 0 +0
2022-11-15 2022-11-11 38.988 0 +0
2022-11-14 2022-11-10 34.209 0 +0
2022-11-11 2022-11-09 35.200 0 +0
2022-11-10 2022-11-08 35.200 0 +0
2022-11-09 2022-11-07 35.317 0 +0
2022-11-08 2022-11-04 34.209 0 +0
2022-11-07 2022-11-03 32.403 0 +0
2022-11-04 2022-11-02 33.219 0 +0
2022-11-03 2022-11-01 32.694 0 +0
2022-11-02 2022-10-31 30.072 0 +0
2022-11-01 2022-10-28 31.062 0 +0
2022-10-31 2022-10-27 32.461 0 +0
2022-10-28 2022-10-26 32.636 0 +0
2022-10-27 2022-10-25 33.160 0 +0
2022-10-26 2022-10-24 32.344 0 +0
2022-10-25 2022-10-21 35.142 0 +0
2022-10-24 2022-10-20 35.433 0 +0
2022-10-21 2022-10-19 36.599 0 +0
2022-10-20 2022-10-18 36.890 0 +0
2022-10-19 2022-10-17 36.540 0 +0
2022-10-18 2022-10-14 35.725 0 +0
2022-10-17 2022-10-13 35.083 0 +0
2022-10-14 2022-10-12 36.540 0 +0
2022-10-13 2022-10-11 38.638 0 +0
2022-10-12 2022-10-10 40.095 0 +0
2022-10-11 2022-10-07 43.476 0 +0
2022-10-10 2022-10-06 43.942 0 +0
2022-10-07 2022-10-05 44.233 0 +0
2022-10-06 2022-10-03 41.494 0 +0
2022-10-05 2022-09-30 42.543 0 +0
2022-10-03 2022-09-29 41.785 0 +0
2022-09-30 2022-09-28 42.019 0 +0
2022-09-29 2022-09-27 43.301 0 +0
2022-09-28 2022-09-26 43.650 0 +0
2022-09-27 2022-09-23 44.466 0 +0
2022-09-26 2022-09-22 44.699 0 +0
2022-09-23 2022-09-21 45.399 0 +0
2022-09-22 2022-09-20 45.574 0 +0
2022-09-21 2022-09-19 46.331 0 +0
2022-09-20 2022-09-16 46.681 0 +0
2022-09-19 2022-09-15 47.963 0 +0
2022-09-16 2022-09-14 45.865 0 +0
2022-09-15 2022-09-13 46.739 0 +0
2022-09-14 2022-09-09 46.215 0 +0
2022-09-13 2022-09-08 44.291 0 +0
2022-09-09 2022-09-07 44.699 0 +0
2022-09-08 2022-09-06 45.107 0 +0
2022-09-07 2022-09-05 46.215 0 +0
2022-09-06 2022-09-02 46.797 0 +0
2022-09-05 2022-09-01 46.623 0 +0
2022-09-02 2022-08-31 46.972 0 +0
2022-09-01 2022-08-30 46.448 0 +0
2022-08-31 2022-08-29 46.448 0 +0
2022-08-30 2022-08-26 47.322 0 +0
2022-08-29 2022-08-25 46.623 0 +0
2022-08-26 2022-08-24 45.282 0 +0
2022-08-25 2022-08-23 45.574 0 +0
2022-08-24 2022-08-22 46.797 0 +0
2022-08-23 2022-08-19 47.147 0 +0
2022-08-22 2022-08-18 46.972 0 +0
2022-08-19 2022-08-17 47.963 0 +0
2022-08-18 2022-08-16 47.905 0 +0
2022-08-17 2022-08-15 47.497 0 +0
2022-08-16 2022-08-12 48.546 0 +0
2022-08-15 2022-08-11 48.487 0 +0
2022-08-12 2022-08-10 46.389 0 +0
2022-08-11 2022-08-09 47.322 0 +0
2022-08-10 2022-08-08 47.788 0 +0
2022-08-09 2022-08-05 47.846 0 +0
2022-08-08 2022-08-04 47.380 0 +0
2022-08-05 2022-08-03 46.856 0 +0
2022-08-04 2022-08-02 47.322 0 +0
2022-08-03 2022-08-01 48.721 0 +0
2022-08-02 2022-07-29 49.420 0 +0
2022-08-01 2022-07-28 50.178 0 +0
2022-07-29 2022-07-27 51.227 0 +0
2022-07-28 2022-07-26 51.809 0 +0
2022-07-27 2022-07-25 50.294 0 +0
2022-07-26 2022-07-22 49.944 0 +0
2022-07-25 2022-07-21 49.187 0 +0
2022-07-22 2022-07-20 50.352 0 +0
2022-07-21 2022-07-19 49.595 0 +0
2022-07-20 2022-07-18 49.828 0 +0
2022-07-19 2022-07-15 48.196 0 +0
2022-07-18 2022-07-14 48.954 0 +0
2022-07-15 2022-07-13 50.993 0 +0
2022-07-14 2022-07-12 54.781 0 +0
2022-07-13 2022-07-11 55.481 0 +0
2022-07-12 2022-07-08 56.821 0 +0
2022-07-11 2022-07-07 56.646 0 +0
2022-07-08 2022-07-06 60.725 0 +0
2022-07-07 2022-07-05 62.175 0 +0
2022-07-06 2022-07-04 62.537 0 +0
2022-07-05 2022-06-30 63.444 0 +0
2022-07-04 2022-06-29 61.631 0 +0
2022-06-30 2022-06-28 62.115 0 +0
2022-06-29 2022-06-27 62.115 0 +0
2022-06-28 2022-06-24 59.939 0 +0
2022-06-27 2022-06-23 59.818 0 +0
2022-06-24 2022-06-22 58.550 0 +0
2022-06-23 2022-06-21 59.879 0 +0
2022-06-22 2022-06-20 58.912 0 +0
2022-06-21 2022-06-17 58.308 0 +0
2022-06-20 2022-06-16 58.187 0 +0
2022-06-17 2022-06-15 58.973 0 +0
2022-06-16 2022-06-14 56.737 0 +0
2022-06-15 2022-06-13 56.918 0 +0
2022-06-14 2022-06-10 59.093 0 +0
2022-06-13 2022-06-09 60.121 0 +0
2022-06-10 2022-06-08 59.939 0 +0
2022-06-09 2022-06-07 59.033 0 +0
2022-06-08 2022-06-06 59.214 0 +0
2022-06-07 2022-06-02 58.912 0 +0
2022-06-06 2022-06-01 59.818 0 +0
2022-06-02 2022-05-31 60.423 0 +0
2022-06-01 2022-05-30 58.550 0 +0
2022-05-31 2022-05-27 58.127 0 +0
2022-05-30 2022-05-26 56.737 0 +0
2022-05-27 2022-05-25 57.402 0 +0
2022-05-26 2022-05-24 57.824 0 +0
2022-05-25 2022-05-23 58.731 0 +0
2022-05-24 2022-05-20 59.335 0 +0
2022-05-23 2022-05-19 55.287 0 +0
2022-05-20 2022-05-18 56.979 0 +0
2022-05-19 2022-05-17 56.012 0 +0
2022-05-18 2022-05-16 52.084 0 +0
2022-05-17 2022-05-13 51.480 0 +0
2022-05-16 2022-05-12 50.272 0 +0
2022-05-13 2022-05-11 50.997 0 +0
2022-05-12 2022-05-10 51.299 0 +0
2022-05-11 2022-05-06 53.232 0 +0
2022-05-10 2022-05-05 56.435 0 +0
2022-05-06 2022-05-04 57.160 0 +0
2022-05-05 2022-05-03 57.039 0 +0
2022-05-04 2022-04-29 57.885 0 +0
2022-05-03 2022-04-28 56.737 0 +0
2022-04-29 2022-04-27 53.655 0 +0
2022-04-28 2022-04-26 54.018 0 +0
2022-04-27 2022-04-25 56.435 0 +0
2022-04-26 2022-04-22 62.900 0 +0
2022-04-25 2022-04-21 61.389 0 -10,191
2022-03-08 2022-03-04 77.039 10,191 -714 0.00% 785,104
2022-03-04 2022-03-02 78.066 10,905 -713 0.00% 851,311
2022-02-25 2022-02-23 81.933 11,618 -5,859 0.00% 951,899
2022-02-11 2022-02-09 82.658 17,477 -1,655 0.00% 1,444,618
2022-02-08 2022-02-04 80.966 19,132 -1,655 0.00% 1,549,049
2022-01-25 2022-01-21 82.839 20,787 -2,482 0.00% 1,721,984
2022-01-24 2022-01-20 81.691 23,269 -1,655 0.00% 1,900,878
2022-01-21 2022-01-19 78.127 24,924 -714 0.00% 1,947,225
2022-01-14 2022-01-12 77.522 25,638 -1,655 0.00% 1,987,517
2022-01-10 2022-01-06 72.930 27,293 -714 0.00% 1,990,483
2022-01-03 2021-12-29 72.507 28,007 +1,655 0.00% 2,030,709
2021-12-23 2021-12-21 74.924 26,352 +1,655 0.00% 1,974,400
2021-12-22 2021-12-20 74.924 24,697 +1,655 0.00% 1,850,401
2021-12-20 2021-12-16 76.012 23,042 +1,655 0.00% 1,751,462
2021-12-17 2021-12-15 76.616 21,387 -714 0.00% 1,638,585
2021-12-16 2021-12-14 77.341 22,101 +1,655 0.00% 1,709,314
2021-12-13 2021-12-09 80.362 20,446 -1,655 0.00% 1,643,085
2021-12-08 2021-12-06 78.187 22,101 -1,655 0.00% 1,728,010
2021-12-06 2021-12-02 76.616 23,756 -4,138 0.00% 1,820,089
2021-12-03 2021-12-01 74.320 27,894 -631 0.00% 2,073,079
2021-11-30 2021-11-26 74.622 28,525 +5,793 0.00% 2,128,593
2021-11-15 2021-11-11 78.489 22,732 -4,138 0.00% 1,784,213
2021-11-12 2021-11-10 75.468 26,870 +4,138 0.00% 2,027,823
2021-11-09 2021-11-05 76.676 22,732 +1,655 0.00% 1,743,007
2021-10-22 2021-10-20 78.429 21,077 -828 0.00% 1,653,040
2021-10-19 2021-10-15 76.978 21,905 -1,655 0.00% 1,686,214
2021-10-18 2021-10-12 76.374 23,560 -1,655 0.00% 1,799,378
2021-10-06 2021-10-04 72.024 25,215 +1,655 0.00% 1,816,081
2021-10-04 2021-09-29 75.287 23,560 -1,655 0.00% 1,773,754
2021-09-30 2021-09-28 72.688 25,215 -4,137 0.00% 1,832,840
2021-09-28 2021-09-24 70.392 29,352 +2,482 0.00% 2,066,158
2021-09-27 2021-09-23 70.876 26,870 +1,655 0.00% 1,904,433
2021-09-24 2021-09-21 69.667 25,215 +828 0.00% 1,756,662
2021-09-23 2021-09-20 69.486 24,387 +1,655 0.00% 1,694,557
2021-09-17 2021-09-15 79.516 22,732 +4,137 0.00% 1,807,563
2021-09-15 2021-09-13 83.021 18,595 -1,655 0.00% 1,543,771
2021-09-09 2021-09-07 81.027 20,250 -4,137 0.00% 1,640,793
2021-09-06 2021-09-02 79.818 24,387 -1,655 0.00% 1,946,530
2021-08-31 2021-08-27 79.939 26,042 -1,655 0.00% 2,081,777
2021-08-30 2021-08-26 78.972 27,697 +2,482 0.00% 2,187,300
2021-08-20 2021-08-18 81.691 25,215 -6,620 0.00% 2,059,850
2021-08-12 2021-08-10 76.676 31,835 -1,655 0.00% 2,440,992
2021-08-03 2021-07-30 71.540 33,490 +1,655 0.00% 2,395,890
2021-07-30 2021-07-28 73.111 31,835 -1,655 0.00% 2,327,503
2021-07-29 2021-07-27 70.453 33,490 +1,655 0.00% 2,359,466
2021-07-28 2021-07-26 72.870 31,835 +1,655 0.00% 2,319,808
2021-07-19 2021-07-15 78.308 30,180 -1,655 0.00% 2,363,329
2021-07-12 2021-07-08 74.018 31,835 +1,655 0.00% 2,356,356
2021-07-07 2021-07-05 76.133 30,180 +1,655 0.00% 2,297,681
2021-07-06 2021-07-02 80.048 28,525 +2,483 0.00% 2,283,375
2021-07-05 2021-06-30 81.966 26,042 +605 0.00% 2,134,556
2021-07-02 2021-06-29 82.151 25,437 +4,041 0.00% 2,089,687
2021-06-29 2021-06-25 85.863 21,396 -4,041 0.00% 1,837,128
2021-06-25 2021-06-23 82.708 25,437 +8,083 0.00% 2,103,849
2021-06-17 2021-06-15 83.203 17,354 +2,425 0.00% 1,443,907
2021-06-07 2021-06-03 85.059 14,929 +1,616 0.00% 1,269,845
2021-06-04 2021-06-02 87.595 13,313 +1,617 0.00% 1,166,155
2021-06-01 2021-05-28 88.709 11,696 -809 0.00% 1,037,537
2021-05-27 2021-05-25 87.224 12,505 -1,616 0.00% 1,090,737
2021-05-20 2021-05-17 83.945 14,121 -2,425 0.00% 1,185,394
2021-05-10 2021-05-06 79.677 16,546 -808 0.00% 1,318,336
2021-05-07 2021-05-05 78.749 17,354 -2,425 0.00% 1,366,612
2021-05-06 2021-05-04 76.831 19,779 +808 0.00% 1,519,649
2021-04-26 2021-04-22 78.687 18,971 -808 0.00% 1,492,776
2021-04-21 2021-04-19 75.904 19,779 -808 0.00% 1,501,295
2021-04-19 2021-04-15 73.367 20,587 +1,616 0.00% 1,510,411
2021-04-12 2021-04-08 74.233 18,971 +1,617 0.00% 1,408,279
2021-03-31 2021-03-29 75.037 17,354 -4,553 0.00% 1,302,200
2021-03-29 2021-03-25 74.666 21,907 +808 0.00% 1,635,714
2021-03-24 2021-03-22 78.192 21,099 -808 0.00% 1,649,781
2021-03-23 2021-03-19 75.037 21,907 +808 0.00% 1,643,845
2021-03-18 2021-03-16 78.687 21,099 -1,616 0.00% 1,660,222
2021-03-16 2021-03-12 77.574 22,715 -809 0.00% 1,762,088
2021-03-09 2021-03-05 76.027 23,524 +1,617 0.00% 1,788,464
2021-02-26 2021-02-24 77.574 21,907 +2,425 0.00% 1,699,408
2021-02-25 2021-02-23 82.090 19,482 -2,425 0.00% 1,599,270
2021-02-24 2021-02-22 77.821 21,907 +2,425 0.00% 1,704,829
2021-02-22 2021-02-18 80.791 19,482 +2,424 0.00% 1,573,961
2021-02-05 2021-02-03 77.264 17,058 -1,616 0.00% 1,317,977
2021-02-04 2021-02-02 74.728 18,674 -2,425 0.00% 1,395,473
2021-01-28 2021-01-26 73.800 21,099 +2,425 0.00% 1,557,111
2021-01-22 2021-01-20 75.594 18,674 -1,617 0.00% 1,411,646
2021-01-14 2021-01-12 71.635 20,291 -1,616 0.00% 1,453,548
2021-01-11 2021-01-07 64.583 21,907 -3,233 0.00% 1,414,818
2021-01-08 2021-01-06 60.871 25,140 -2,425 0.00% 1,530,304
2021-01-06 2021-01-04 58.149 27,565 +2,425 0.00% 1,602,888
2020-12-30 2020-12-28 60.005 25,140 -1,617 0.00% 1,508,531
2020-12-28 2020-12-22 57.654 26,757 +1,617 0.00% 1,542,661
2020-12-10 2020-12-08 58.954 25,140 +1,616 0.00% 1,482,093
2020-12-09 2020-12-07 59.943 23,524 +1,617 0.00% 1,410,107
2020-11-25 2020-11-23 62.108 21,907 -2,788 0.00% 1,360,611
2020-11-20 2020-11-18 63.036 24,695 -1,616 0.00% 1,556,684
2020-11-13 2020-11-11 61.366 26,311 -1,617 0.00% 1,614,605
2020-11-09 2020-11-05 57.531 27,928 -1,616 0.00% 1,606,719
2020-11-06 2020-11-04 55.799 29,544 -1,617 0.00% 1,648,516
2020-10-27 2020-10-22 54.376 31,161 -1,616 0.00% 1,694,406
2020-10-21 2020-10-19 51.407 32,777 -1,617 0.00% 1,684,952
2020-10-20 2020-10-16 50.664 34,394 -4,041 0.00% 1,742,544
2020-10-15 2020-10-12 47.757 38,435 -2,425 0.00% 1,835,530
2020-09-28 2020-09-24 46.210 40,860 +2,425 0.00% 1,888,149
2020-09-23 2020-09-21 47.942 38,435 +2,424 0.00% 1,842,663
2020-09-22 2020-09-18 48.808 36,011 -2,424 0.00% 1,757,638
2020-09-17 2020-09-15 47.695 38,435 -2,425 0.00% 1,833,152
2020-09-02 2020-08-31 45.777 40,860 +2,425 0.00% 1,870,455
2020-09-01 2020-08-28 47.509 38,435 -2,425 0.00% 1,826,019
2020-08-31 2020-08-27 46.396 40,860 +2,425 0.00% 1,895,732
2020-08-27 2020-08-25 48.190 38,435 +2,424 0.00% 1,852,173
2020-08-13 2020-08-11 48.128 36,011 -2,424 0.00% 1,733,134
2020-08-12 2020-08-10 46.025 38,435 -2,425 0.00% 1,768,956
2020-08-11 2020-08-07 45.406 40,860 +2,425 0.00% 1,855,289
2020-08-06 2020-08-04 46.643 38,435 -2,425 0.00% 1,792,733
2020-07-28 2020-07-24 45.530 40,860 +2,425 0.00% 1,860,345
2020-07-16 2020-07-14 47.942 38,435 +2,424 0.00% 1,842,663
2020-07-14 2020-07-10 48.437 36,011 +2,425 0.00% 1,744,272
2020-07-08 2020-07-06 51.963 33,586 -8,082 0.00% 1,745,239
2020-07-02 2020-06-29 45.986 41,668 +1,534 0.00% 1,916,140
2020-06-17 2020-06-15 46.435 40,134 +2,335 0.00% 1,863,641
2020-05-21 2020-05-19 47.142 37,799 -3,113 0.00% 1,781,919
2020-04-22 2020-04-20 44.830 40,912 +2,335 0.00% 1,834,077
2020-03-10 2020-03-06 48.491 38,577 +2,335 0.00% 1,870,626
2020-03-09 2020-03-05 49.775 36,242 -2,335 0.00% 1,803,954
2020-02-25 2020-02-21 49.390 38,577 +2,335 0.00% 1,905,313
2020-02-19 2020-02-17 50.739 36,242 -1,557 0.00% 1,838,869
2020-02-13 2020-02-11 49.775 37,799 -2,335 0.00% 1,881,454
2020-02-12 2020-02-10 49.326 40,134 -13,234 0.00% 1,979,635
2020-02-06 2020-02-04 49.069 53,368 -2,336 0.00% 2,618,700
2020-02-05 2020-02-03 49.005 55,704 +2,336 0.00% 2,729,747
2020-01-30 2020-01-24 51.252 53,368 +2,335 0.00% 2,735,239
2020-01-29 2020-01-22 51.959 51,033 -2,335 0.00% 2,651,619
2020-01-23 2020-01-21 50.867 53,368 +2,335 0.00% 2,714,674
2020-01-15 2020-01-13 52.794 51,033 -2,335 0.00% 2,694,228
2020-01-13 2020-01-09 52.023 53,368 -2,336 0.00% 2,776,371
2020-01-10 2020-01-08 51.252 55,704 +2,336 0.00% 2,854,965
2019-12-20 2019-12-18 51.959 53,368 -1,557 0.00% 2,772,943
2019-12-19 2019-12-17 51.445 54,925 -1,557 0.00% 2,825,622
2019-12-17 2019-12-13 50.546 56,482 -4,671 0.00% 2,854,935
2019-12-03 2019-11-29 47.527 61,153 +6,228 0.00% 2,906,437
2019-11-13 2019-11-11 50.096 54,925 +4,671 0.00% 2,751,542
2019-11-12 2019-11-08 51.766 50,254 -3,893 0.00% 2,601,460
2019-11-05 2019-11-01 49.326 54,147 -2,335 0.00% 2,670,835
2019-11-01 2019-10-30 48.298 56,482 +2,335 0.00% 2,727,969
2019-10-31 2019-10-29 48.683 54,147 -2,335 0.00% 2,636,059
2019-10-22 2019-10-18 48.748 56,482 +2,335 0.00% 2,753,362
2019-10-16 2019-10-14 49.518 54,147 -2,335 0.00% 2,681,268
2019-09-12 2019-09-10 47.913 56,482 +2,335 0.00% 2,706,203
2019-09-06 2019-09-04 47.913 54,147 -2,335 0.00% 2,594,327
2019-08-06 2019-08-02 48.748 56,482 +2,335 0.00% 2,753,362
2019-08-02 2019-07-31 50.417 54,147 +2,336 0.00% 2,729,955
2019-07-29 2019-07-25 52.601 51,811 -4,671 0.00% 2,725,319
2019-07-23 2019-07-19 51.188 56,482 -4,671 0.00% 2,891,212
2019-07-05 2019-07-03 51.445 61,153 +2,335 0.00% 3,146,040
2019-07-04 2019-07-02 52.172 58,818 -656 0.00% 3,068,643
2019-07-03 2019-06-28 51.445 59,474 +2,272 0.00% 3,059,664
2019-06-27 2019-06-25 50.851 57,202 +4,542 0.00% 2,908,781
2019-06-24 2019-06-20 56.200 52,660 -2,271 0.00% 2,959,508
2019-06-13 2019-06-11 50.917 54,931 -2,271 0.00% 2,796,926
2019-05-28 2019-05-24 49.266 57,202 +2,271 0.00% 2,818,118
2019-05-21 2019-05-17 49.068 54,931 +1,514 0.00% 2,695,351
2019-05-10 2019-05-08 50.191 53,417 +4,543 0.00% 2,681,033
2019-05-09 2019-05-07 51.247 48,874 -2,271 0.00% 2,504,659
2019-05-08 2019-05-06 50.785 51,145 +2,271 0.00% 2,597,398
2019-05-07 2019-05-03 52.502 48,874 -2,271 0.00% 2,565,985
2019-05-03 2019-04-30 51.313 51,145 +2,271 0.00% 2,624,420
2019-05-02 2019-04-29 52.634 48,874 -2,271 0.00% 2,572,440
2019-04-30 2019-04-26 51.247 51,145 +2,271 0.00% 2,621,042
2019-04-09 2019-04-04 53.361 48,874 -3,786 0.00% 2,607,944
2019-03-29 2019-03-27 49.266 52,660 -3,785 0.00% 2,594,351
2019-03-11 2019-03-07 47.945 56,445 +1,514 0.00% 2,706,270
2019-03-08 2019-03-06 49.068 54,931 +2,271 0.00% 2,695,351
2019-03-07 2019-03-05 49.068 52,660 +2,272 0.00% 2,583,918
2019-03-06 2019-03-04 50.323 50,388 -3,029 0.00% 2,535,661
2019-03-05 2019-03-01 49.200 53,417 -2,271 0.00% 2,628,118
2019-02-26 2019-02-22 47.351 55,688 -1,514 0.00% 2,636,877
2019-02-22 2019-02-20 45.568 57,202 -1,514 0.00% 2,606,570
2019-02-20 2019-02-18 44.775 58,716 -3,786 0.00% 2,629,028
2019-02-19 2019-02-15 43.719 62,502 +3,786 0.00% 2,732,505
2019-01-30 2019-01-28 43.455 58,716 -3,786 0.00% 2,551,476
2019-01-29 2019-01-25 43.058 62,502 -1,514 0.00% 2,691,228
2019-01-16 2019-01-14 39.690 64,016 -1,514 0.00% 2,540,809
2019-01-02 2018-12-27 37.841 65,530 +2,271 0.00% 2,479,727
2018-12-10 2018-12-06 43.388 63,259 +6,057 0.00% 2,744,712
2018-12-06 2018-12-04 45.172 57,202 -2,272 0.00% 2,583,904
2018-12-05 2018-12-03 44.841 59,474 -3,785 0.00% 2,666,895
2018-12-03 2018-11-29 42.530 63,259 -1,514 0.00% 2,690,402
2018-11-16 2018-11-14 41.539 64,773 +2,271 0.00% 2,690,628
2018-11-12 2018-11-08 44.379 62,502 -1,514 0.00% 2,773,782
2018-11-08 2018-11-06 43.719 64,016 -1,514 0.00% 2,798,695
2018-11-06 2018-11-02 43.785 65,530 -2,272 0.00% 2,869,213
2018-11-02 2018-10-31 39.888 67,802 -2,271 0.00% 2,704,509
2018-10-31 2018-10-29 37.907 70,073 +2,271 0.00% 2,656,267
2018-10-08 2018-10-04 39.954 67,802 +1,514 0.00% 2,708,987
2018-09-28 2018-09-26 41.870 66,288 -1,514 0.00% 2,775,449
2018-09-26 2018-09-21 41.870 67,802 -1,514 0.00% 2,838,839
2018-09-06 2018-09-04 40.153 69,316 +21,805 0.00% 2,783,211
2018-08-31 2018-08-29 40.615 47,511 -2,271 0.00% 1,929,649
2018-08-21 2018-08-17 37.841 49,782 -2,791 0.00% 1,883,805
2018-08-15 2018-08-13 39.162 52,573 +2,271 0.00% 2,058,859
2018-08-09 2018-08-07 39.822 50,302 -2,271 0.00% 2,003,141
2018-08-07 2018-08-03 39.030 52,573 +2,271 0.00% 2,051,915
2018-08-06 2018-08-02 39.030 50,302 +2,271 0.00% 1,963,278
2018-07-26 2018-07-24 40.351 48,031 -1,514 0.00% 1,938,081
2018-07-04 2018-06-29 39.658 49,545 +1,775 0.00% 1,964,836
2018-07-03 2018-06-28 38.356 47,770 +2,190 0.00% 1,832,277
2018-06-25 2018-06-21 41.164 45,580 +2,190 0.00% 1,876,276
2018-06-19 2018-06-14 43.493 43,390 +2,190 0.00% 1,887,171
2018-05-29 2018-05-25 45.206 41,200 +2,920 0.00% 1,862,469
2018-05-25 2018-05-23 45.890 38,280 +3,650 0.00% 1,756,688
2018-05-24 2018-05-21 47.055 34,630 -3,650 0.00% 1,629,510
2018-05-21 2018-05-17 46.370 38,280 +3,650 0.00% 1,775,041
2018-05-16 2018-05-14 48.425 34,630 -2,190 0.00% 1,676,949
2018-05-14 2018-05-10 46.986 36,820 -3,650 0.00% 1,730,039
2018-05-10 2018-05-08 46.027 40,470 -2,190 0.00% 1,862,732
2018-05-08 2018-05-04 44.658 42,660 +2,190 0.00% 1,905,094
2018-05-04 2018-05-02 46.301 40,470 +3,650 0.00% 1,873,820
2018-05-03 2018-04-30 47.397 36,820 -5,110 0.00% 1,745,170
2018-04-18 2018-04-16 44.384 41,930 +2,190 0.00% 1,861,006
2018-04-16 2018-04-12 46.507 39,740 +3,650 0.00% 1,848,185
2018-04-13 2018-04-11 46.918 36,090 -3,650 0.00% 1,693,267
2018-03-23 2018-03-21 46.301 39,740 +2,190 0.00% 1,840,020
2018-03-20 2018-03-16 46.370 37,550 +3,650 0.00% 1,741,191
2018-03-14 2018-03-12 48.082 33,900 -3,650 0.00% 1,629,989
2018-03-12 2018-03-08 46.849 37,550 -2,190 0.00% 1,759,195
2018-03-06 2018-03-02 44.452 39,740 +2,190 0.00% 1,766,528
2018-03-01 2018-02-27 46.575 37,550 +3,650 0.00% 1,748,907
2018-02-27 2018-02-23 47.603 33,900 -3,650 0.00% 1,613,736
2018-02-26 2018-02-22 46.096 37,550 +3,650 0.00% 1,730,904
2018-02-23 2018-02-21 46.507 33,900 -3,650 0.00% 1,576,585
2018-02-22 2018-02-20 45.754 37,550 +3,650 0.00% 1,718,044
2018-02-21 2018-02-15 47.123 33,900 -2,190 0.00% 1,597,482
2018-02-20 2018-02-13 45.069 36,090 +2,190 0.00% 1,626,525
2018-02-13 2018-02-09 44.658 33,900 +2,190 0.00% 1,513,893
2018-02-09 2018-02-07 46.781 31,710 -3,650 0.00% 1,483,422
2018-02-08 2018-02-06 49.384 35,360 +1,460 0.00% 1,746,206
2018-02-07 2018-02-05 51.918 33,900 +6,216 0.00% 1,760,017
2018-01-31 2018-01-29 50.343 27,684 +2,190 0.00% 1,393,683
2018-01-29 2018-01-25 51.438 25,494 +1,460 0.00% 1,311,372
2018-01-26 2018-01-24 52.877 24,034 -1,460 0.00% 1,270,841
2018-01-25 2018-01-23 52.808 25,494 -1,460 0.00% 1,346,295
2018-01-12 2018-01-10 46.301 26,954 -2,190 0.00% 1,248,009
2018-01-05 2018-01-03 45.137 29,144 -7,300 0.00% 1,315,475
2017-12-13 2017-12-11 42.740 36,444 -1,460 0.00% 1,557,609
2017-12-11 2017-12-07 40.617 37,904 +2,190 0.00% 1,539,528
2017-12-07 2017-12-05 41.644 35,714 +2,190 0.00% 1,487,270
2017-11-29 2017-11-27 43.356 33,524 +3,650 0.00% 1,453,475
2017-11-23 2017-11-21 45.206 29,874 -2,920 0.00% 1,350,471
2017-11-21 2017-11-17 42.877 32,794 -7,300 0.00% 1,406,101
2017-11-17 2017-11-15 41.370 40,094 +3,650 0.00% 1,658,686
2017-11-14 2017-11-10 41.986 36,444 -2,190 0.00% 1,530,151
2017-11-13 2017-11-09 41.918 38,634 -3,650 0.00% 1,619,455
2017-11-02 2017-10-31 40.753 42,284 +2,190 0.00% 1,723,221
2017-11-01 2017-10-30 41.233 40,094 +3,650 0.00% 1,653,194
2017-10-31 2017-10-27 43.219 36,444 -2,190 0.00% 1,575,082
2017-10-19 2017-10-17 41.781 38,634 -4,287 0.00% 1,614,163
2017-10-18 2017-10-16 40.959 42,921 -1,460 0.00% 1,758,000
2017-10-06 2017-10-03 40.617 44,381 -3,650 0.00% 1,802,601
2017-09-18 2017-09-14 38.699 48,031 +2,920 0.00% 1,858,737
2017-09-15 2017-09-13 39.110 45,111 +3,650 0.00% 1,764,276
2017-09-13 2017-09-11 39.863 41,461 -3,650 0.00% 1,652,763
2017-09-11 2017-09-07 38.836 45,111 +3,650 0.00% 1,751,916
2017-09-06 2017-09-04 39.932 41,461 +2,610 0.00% 1,655,603
2017-09-01 2017-08-30 40.411 38,851 -3,650 0.00% 1,570,009
2017-08-29 2017-08-25 39.178 42,501 -4,286 0.00% 1,665,111
2017-08-28 2017-08-24 38.356 46,787 -3,650 0.00% 1,794,573
2017-08-07 2017-08-03 36.233 50,437 +3,650 0.00% 1,827,481
2017-07-26 2017-07-24 34.041 46,787 -3,650 0.00% 1,592,683
2017-07-21 2017-07-19 34.178 50,437 -3,650 0.00% 1,723,843
2017-07-20 2017-07-18 33.014 54,087 +7,300 0.00% 1,785,615
2017-07-19 2017-07-17 33.973 46,787 -3,650 0.00% 1,589,479
2017-07-13 2017-07-11 32.603 50,437 -3,650 0.00% 1,644,387
2017-07-04 2017-06-30 32.260 54,087 +3,650 0.00% 1,744,864
2017-06-29 2017-06-27 32.466 50,437 +3,650 0.00% 1,637,478
2017-06-26 2017-06-22 31.438 46,787 -6,570 0.00% 1,470,909
2017-06-15 2017-06-13 31.027 53,357 +3,650 0.00% 1,655,532
2017-06-06 2017-06-02 33.239 49,707 +1,770 0.00% 1,652,199
2017-05-29 2017-05-25 34.304 47,937 -704 0.00% 1,644,436
2017-05-25 2017-05-23 32.386 48,641 -1,408 0.00% 1,575,311
2017-05-19 2017-05-17 30.540 50,049 +614 0.00% 1,528,491
2017-05-18 2017-05-16 30.824 49,435 -3,520 0.00% 1,523,783
2017-05-15 2017-05-11 29.119 52,955 +1,003 0.00% 1,542,019
2017-05-09 2017-05-05 28.210 51,952 +1,408 0.00% 1,465,583
2017-03-24 2017-03-22 29.759 50,544 +3,520 0.00% 1,504,120
2017-03-20 2017-03-16 30.895 47,024 -3,520 0.00% 1,452,806
2017-03-17 2017-03-15 30.185 50,544 +614 0.00% 1,525,659
2017-03-16 2017-03-14 30.043 49,930 +537 0.00% 1,500,033
2017-02-23 2017-02-21 30.327 49,393 -3,520 0.00% 1,497,932
2017-02-22 2017-02-20 30.185 52,913 +5,632 0.00% 1,597,167
2017-02-07 2017-02-03 27.301 47,281 +21,824 0.00% 1,290,830
2017-01-16 2017-01-12 27.188 25,457 -3,520 0.00% 692,115
2016-12-22 2016-12-20 25.909 28,977 +3,520 0.00% 750,770
2016-12-07 2016-12-05 27.330 25,457 -7,744 0.00% 695,731
2016-12-06 2016-12-02 27.301 33,201 +3,520 0.00% 906,428
2016-11-30 2016-11-28 27.415 29,681 -3,520 0.00% 813,701
2016-11-23 2016-11-21 26.279 33,201 -3,520 0.00% 872,473
2016-11-17 2016-11-15 25.767 36,721 +3,520 0.00% 946,195
2016-11-11 2016-11-09 25.881 33,201 +3,520 0.00% 859,268
2016-10-14 2016-10-12 27.301 29,681 +3,520 0.00% 810,328
2016-09-27 2016-09-23 27.983 26,161 -704 0.00% 732,065
2016-09-05 2016-09-01 27.557 26,865 -1,408 0.00% 740,317
2016-08-17 2016-08-15 26.676 28,273 -3,520 0.00% 754,217
2016-07-20 2016-07-18 24.659 31,793 -1,408 0.00% 783,989
2016-07-07 2016-07-05 23.608 33,201 +3,520 0.00% 783,811
2016-07-05 2016-06-30 25.823 29,681 -1,988 0.00% 766,442
2016-06-29 2016-06-27 24.572 31,669 -3,357 0.00% 778,162
2016-06-28 2016-06-24 24.214 35,026 +4,029 0.00% 848,130
2016-05-17 2016-05-13 23.857 30,997 +3,357 0.00% 739,492
2016-05-10 2016-05-06 24.512 27,640 -12,758 0.00% 677,516
2016-05-09 2016-05-05 24.780 40,398 +3,357 0.00% 1,001,071
2016-04-18 2016-04-14 25.257 37,041 -579 0.00% 935,535
2016-03-08 2016-03-04 24.453 37,620 -1,343 0.00% 919,906
2016-01-19 2016-01-15 22.755 38,963 -672 0.00% 886,599
2016-01-07 2016-01-05 25.346 39,635 +4,701 0.00% 1,004,593
2016-01-06 2016-01-04 26.061 34,934 +1,343 0.00% 910,412
2015-12-29 2015-12-24 27.580 33,591 -1,343 0.00% 926,436
2015-12-23 2015-12-21 26.865 34,934 +579 0.00% 938,505
2015-12-21 2015-12-17 26.806 34,355 -1,343 0.00% 920,903
2015-12-08 2015-12-04 26.865 35,698 +2,686 0.00% 959,029
2015-12-07 2015-12-03 27.222 33,012 +3,358 0.00% 898,669
2015-12-04 2015-12-02 27.848 29,654 -1,343 0.00% 825,803
2015-12-03 2015-12-01 27.639 30,997 -1,343 0.00% 856,740
2015-12-02 2015-11-30 27.133 32,340 +1,343 0.00% 877,485
2015-12-01 2015-11-27 27.520 30,997 +4,700 0.00% 853,047
2015-11-30 2015-11-26 27.967 26,297 +2,015 0.00% 735,450
2015-11-12 2015-11-10 31.199 24,282 +3,357 0.00% 757,565
2015-11-11 2015-11-09 31.794 20,925 -2,014 0.00% 665,296
2015-11-05 2015-11-03 31.348 22,939 -1,343 0.00% 719,081
2015-11-03 2015-10-30 30.305 24,282 -2,015 0.00% 735,869
2015-10-30 2015-10-28 29.784 26,297 +2,015 0.00% 783,227
2015-10-28 2015-10-26 30.901 24,282 -1,343 0.00% 750,333
2015-10-19 2015-10-15 30.454 25,625 -2,015 0.00% 780,385
2015-10-15 2015-10-13 29.605 27,640 +2,015 0.00% 818,288
2015-10-13 2015-10-09 30.082 25,625 -2,015 0.00% 770,844
2015-10-12 2015-10-08 29.426 27,640 +2,015 0.00% 813,348
2015-10-09 2015-10-07 30.007 25,625 -2,686 0.00% 768,936
2015-10-08 2015-10-06 28.652 28,311 -2,015 0.00% 811,170
2015-09-15 2015-09-11 28.056 30,326 +2,686 0.00% 850,839
2015-09-14 2015-09-10 28.295 27,640 +2,015 0.00% 782,066
2015-09-10 2015-09-08 29.218 25,625 -2,015 0.00% 748,711
2015-09-04 2015-09-01 26.835 27,640 +2,015 0.00% 741,727
2015-09-02 2015-08-31 27.491 25,625 -2,015 0.00% 704,445
2015-08-31 2015-08-27 27.312 27,640 -2,014 0.00% 754,899
2015-08-28 2015-08-26 25.793 29,654 +2,014 0.00% 764,861
2015-08-26 2015-08-24 25.465 27,640 +2,015 0.00% 703,859
2015-08-20 2015-08-18 29.695 25,625 +2,686 0.00% 760,923
2015-08-11 2015-08-07 32.390 22,939 -2,686 0.00% 742,994
2015-08-06 2015-08-04 30.901 25,625 -2,015 0.00% 791,833
2015-07-29 2015-07-27 29.933 27,640 +2,015 0.00% 827,343
2015-07-13 2015-07-09 30.826 25,625 -3,358 0.00% 789,925
2015-07-10 2015-07-08 28.741 28,983 +3,358 0.00% 833,014
2015-07-08 2015-07-06 32.167 25,625 +4,700 0.00% 824,269
2015-07-06 2015-07-02 33.730 20,925 -10,744 0.00% 705,806
2015-07-03 2015-06-30 33.656 31,669 -2,014 0.00% 1,065,846
2015-07-02 2015-06-29 32.167 33,683 +2,014 0.00% 1,083,468
2015-06-24 2015-06-22 35.726 31,669 +1,110 0.00% 1,131,421
2015-06-22 2015-06-18 35.958 30,559 +2,592 0.00% 1,098,838
2015-06-09 2015-06-05 38.659 27,967 +3,239 0.00% 1,081,166
2015-06-08 2015-06-04 39.507 24,728 -2,591 0.00% 976,939
2015-06-05 2015-06-03 38.427 27,319 +648 0.00% 1,049,791
2015-06-02 2015-05-29 36.421 26,671 +3,239 0.00% 971,382
2015-05-28 2015-05-26 38.118 23,432 -3,239 0.00% 893,192
2015-05-27 2015-05-22 36.421 26,671 -1,944 0.00% 971,382
2015-05-22 2015-05-20 35.958 28,615 +558 0.00% 1,028,936
2015-05-20 2015-05-18 34.492 28,057 +3,240 0.00% 967,737
2015-05-08 2015-05-06 34.029 24,817 +2,592 0.00% 844,494
2015-04-22 2015-04-20 35.032 22,225 -421 0.00% 778,586
2015-04-15 2015-04-13 37.964 22,646 -3,716 0.00% 859,736
2015-04-09 2015-04-02 30.433 26,362 -6,480 0.00% 802,276
2015-04-08 2015-04-01 29.754 32,842 -1,296 0.00% 977,182
2015-04-02 2015-03-31 29.229 34,138 -6,479 0.00% 997,830
2015-03-27 2015-03-25 28.242 40,617 +3,240 0.00% 1,147,090
2015-03-17 2015-03-13 28.180 37,377 -1,296 0.00% 1,053,280
2015-02-09 2015-02-05 27.377 38,673 -1,296 0.00% 1,058,766
2015-02-02 2015-01-29 26.668 39,969 +1,296 0.00% 1,065,874
2015-01-30 2015-01-28 27.254 38,673 +1,296 0.00% 1,053,992
2015-01-29 2015-01-27 27.686 37,377 +3,239 0.00% 1,034,822
2015-01-27 2015-01-23 28.828 34,138 -4,535 0.00% 984,133
2015-01-22 2015-01-20 27.377 38,673 -3,240 0.00% 1,058,766
2015-01-21 2015-01-19 26.482 41,913 +3,240 0.00% 1,109,953
2015-01-20 2015-01-16 28.087 38,673 +1,296 0.00% 1,086,220
2015-01-16 2015-01-14 27.748 37,377 +3,239 0.00% 1,037,129
2015-01-09 2015-01-07 28.365 34,138 +3,240 0.00% 968,328
2015-01-08 2015-01-06 29.106 30,898 +7,776 0.00% 899,313
2015-01-05 2014-12-31 30.032 23,122 +3,240 0.00% 694,396
2014-12-29 2014-12-22 28.921 19,882 -3,240 0.00% 575,001
2014-12-22 2014-12-18 26.668 23,122 -3,240 0.00% 616,606
2014-12-19 2014-12-17 26.513 26,362 -3,240 0.00% 698,941
2014-12-17 2014-12-15 25.927 29,602 +6,480 0.00% 767,483
2014-12-11 2014-12-09 25.124 23,122 +3,240 0.00% 580,923
2014-12-02 2014-11-28 24.785 19,882 -1,296 0.00% 492,770
2014-12-01 2014-11-27 23.766 21,178 -3,240 0.00% 503,320
2014-11-28 2014-11-26 23.581 24,418 -6,480 0.00% 575,801
2014-11-27 2014-11-25 22.964 30,898 -12,114 0.00% 709,532
2014-11-12 2014-11-10 22.470 43,012 -5,184 0.00% 966,473
2014-11-06 2014-11-04 22.408 48,196 -1,944 0.00% 1,079,982
2014-11-04 2014-10-31 22.161 50,140 -3,240 0.00% 1,111,162
2014-10-27 2014-10-23 21.266 53,380 -7,128 0.00% 1,135,185
2014-10-15 2014-10-13 20.649 60,508 +3,240 0.00% 1,249,418
2014-10-06 2014-09-30 20.494 57,268 +3,888 0.00% 1,173,678
2014-10-03 2014-09-29 20.711 53,380 +3,240 0.00% 1,105,528
2014-09-24 2014-09-22 21.698 50,140 +5,184 0.00% 1,087,949
2014-09-22 2014-09-18 21.945 44,956 +3,240 0.00% 986,566
2014-09-18 2014-09-16 21.822 41,716 +1,944 0.00% 910,313
2014-09-12 2014-09-10 22.501 39,772 +3,240 0.00% 894,898
2014-08-29 2014-08-27 23.087 36,532 +3,239 0.00% 843,420
2014-08-25 2014-08-21 23.241 33,293 +6,480 0.00% 773,778
2014-08-20 2014-08-18 23.766 26,813 +3,240 0.00% 637,243
2014-08-15 2014-08-13 24.198 23,573 -5,832 0.00% 570,426
2014-08-13 2014-08-11 23.766 29,405 -3,240 0.00% 698,845
2014-08-12 2014-08-08 23.365 32,645 +3,240 0.00% 762,748
2014-08-08 2014-08-06 24.013 29,405 +3,240 0.00% 706,105
2014-07-28 2014-07-24 23.735 26,165 -1,944 0.00% 621,035
2014-07-25 2014-07-23 23.365 28,109 -3,240 0.00% 656,765
2014-07-24 2014-07-22 23.149 31,349 -3,239 0.00% 725,694
2014-07-11 2014-07-09 22.624 34,588 +3,239 0.00% 782,525
2014-07-08 2014-07-04 22.902 31,349 +3,240 0.00% 717,953
2014-07-03 2014-06-30 24.825 28,109 +1,409 0.00% 697,815
2014-06-30 2014-06-26 24.890 26,700 +3,078 0.00% 664,571
2014-06-09 2014-06-05 23.851 23,622 -3,078 0.00% 563,397
2014-06-05 2014-06-03 23.721 26,700 -12,310 0.00% 633,338
2014-06-04 2014-05-30 23.201 39,010 -2,462 0.00% 905,056
2014-06-03 2014-05-29 23.038 41,472 -923 0.00% 955,438
2014-05-30 2014-05-28 22.778 42,395 -3,078 0.00% 965,682
2014-05-28 2014-05-26 22.778 45,473 -3,077 0.00% 1,035,793
2014-05-27 2014-05-23 22.681 48,550 -3,078 0.00% 1,101,149
2014-05-13 2014-05-09 21.738 51,628 +3,078 0.00% 1,122,310
2014-05-08 2014-05-05 21.868 48,550 +3,077 0.00% 1,061,710
2014-04-29 2014-04-25 22.258 45,473 +3,078 0.00% 1,012,152
2014-04-22 2014-04-16 22.453 42,395 +3,077 0.00% 951,906
2014-04-17 2014-04-15 22.551 39,318 +5,540 0.00% 886,650
2014-04-15 2014-04-11 23.136 33,778 +9,232 0.00% 781,476
2014-04-11 2014-04-09 23.948 24,546 -5,539 0.00% 587,827
2014-04-10 2014-04-08 23.818 30,085 -9,233 0.00% 716,565
2014-04-09 2014-04-07 22.843 39,318 -4,924 0.00% 898,149
2014-04-08 2014-04-04 22.713 44,242 -4,308 0.00% 1,004,878
2014-04-07 2014-04-03 22.486 48,550 -9,233 0.00% 1,091,684
2014-04-04 2014-04-02 22.161 57,783 +18,465 0.00% 1,280,519
2014-04-03 2014-04-01 22.583 39,318 -4,308 0.00% 887,928
2014-04-02 2014-03-31 22.843 43,626 -1,847 0.00% 996,557
2014-04-01 2014-03-28 22.486 45,473 -23,389 0.00% 1,022,495
2014-03-31 2014-03-27 22.193 68,862 -3,693 0.00% 1,528,276
2014-03-28 2014-03-26 21.771 72,555 -3,077 0.00% 1,579,587
2014-03-26 2014-03-24 21.089 75,632 -3,078 0.00% 1,594,967
2014-03-21 2014-03-19 20.049 78,710 +3,078 0.00% 1,578,035
2014-03-12 2014-03-10 20.926 75,632 +2,462 0.00% 1,582,679
2014-03-11 2014-03-07 21.218 73,170 +3,693 0.00% 1,552,558
2014-03-10 2014-03-06 21.251 69,477 +3,077 0.00% 1,476,455
2014-03-07 2014-03-05 21.381 66,400 +3,693 0.00% 1,419,696
2014-03-05 2014-03-03 21.738 62,707 +8,002 0.00% 1,363,150
2014-03-04 2014-02-28 22.128 54,705 +12,310 0.00% 1,210,530
2014-03-03 2014-02-27 22.421 42,395 -6,155 0.00% 950,529
2014-02-28 2014-02-26 21.998 48,550 +11,079 0.00% 1,068,020
2014-02-26 2014-02-24 22.648 37,471 +4,308 0.00% 848,652
2014-02-25 2014-02-21 22.941 33,163 +1,539 0.00% 760,782
2014-02-19 2014-02-17 23.948 31,624 -4,308 0.00% 757,331
2014-02-14 2014-02-12 23.331 35,932 -4,309 0.00% 838,315
2014-02-13 2014-02-11 22.778 40,241 -8,617 0.00% 916,618
2014-02-12 2014-02-10 21.966 48,858 -1,846 0.00% 1,073,208
2014-02-07 2014-02-05 21.608 50,704 +1,846 0.00% 1,095,634
2014-02-06 2014-02-04 21.673 48,858 +4,924 0.00% 1,058,920
2014-02-05 2014-01-30 22.291 43,934 +6,155 0.00% 979,324
2014-02-04 2014-01-28 22.128 37,779 -6,155 0.00% 835,986
2014-01-29 2014-01-27 21.998 43,934 +6,155 0.00% 966,476
2014-01-28 2014-01-24 22.323 37,779 +3,078 0.00% 843,352
2014-01-27 2014-01-23 22.876 34,701 +6,770 0.00% 793,809
2014-01-24 2014-01-22 23.851 27,931 -1,846 0.00% 666,168
2014-01-22 2014-01-20 23.103 29,777 +6,155 0.00% 687,942
2014-01-07 2014-01-03 25.573 23,622 +4,308 0.00% 604,078
2014-01-03 2013-12-31 26.840 19,314 -2,462 0.00% 518,387
2013-12-20 2013-12-18 26.710 21,776 -2,462 0.00% 581,636
2013-12-17 2013-12-13 25.118 24,238 +1,231 0.00% 608,804
2013-12-16 2013-12-12 25.313 23,007 +1,231 0.00% 582,370
2013-12-13 2013-12-11 25.768 21,776 +2,462 0.00% 561,116
2013-11-20 2013-11-18 27.230 19,314 -5,539 0.00% 525,918
2013-11-19 2013-11-15 24.890 24,853 -2,462 0.00% 618,599
2013-11-18 2013-11-14 24.045 27,315 +3,077 0.00% 656,802
2013-11-15 2013-11-13 23.786 24,238 +2,462 0.00% 576,513
2013-11-11 2013-11-07 24.013 21,776 +2,462 0.00% 522,906
2013-11-01 2013-10-30 25.020 19,314 -7,734 0.00% 483,242
2013-10-29 2013-10-25 23.461 27,048 +1,846 0.00% 634,562
2013-10-28 2013-10-24 23.786 25,202 +2,462 0.00% 599,443
2013-10-25 2013-10-23 24.273 22,740 +2,462 0.00% 551,966
2013-10-24 2013-10-22 24.695 20,278 +400 0.00% 500,772
2013-10-22 2013-10-18 24.955 19,878 -3,613 0.00% 496,061
2013-10-07 2013-10-03 23.721 23,491 -2,462 0.00% 557,219
2013-10-03 2013-09-30 22.908 25,953 +2,462 0.00% 594,536
2013-09-30 2013-09-26 23.818 23,491 +4,601 0.00% 559,509
2013-09-24 2013-09-19 24.695 18,890 -5,539 0.00% 466,495
2013-09-11 2013-09-09 23.948 24,429 -2,462 0.00% 585,025
2013-08-30 2013-08-28 22.943 26,891 +2,462 0.00% 616,964
2013-08-29 2013-08-27 23.209 24,429 +556 0.00% 566,977
2013-07-31 2013-07-29 21.713 23,873 -6,015 0.00% 518,351
2013-07-15 2013-07-11 22.145 29,888 -1,804 0.00% 661,874
2013-07-05 2013-07-03 20.516 31,692 +1,804 0.00% 650,188
2013-06-28 2013-06-26 21.580 29,888 -1,804 0.00% 644,979
2013-06-27 2013-06-25 20.649 31,692 +1,804 0.00% 654,403
2013-06-24 2013-06-20 22.079 29,888 +1,805 0.00% 659,886
2013-06-20 2013-06-18 23.143 28,083 +1,804 0.00% 649,915
2013-06-18 2013-06-14 22.943 26,279 +3,007 0.00% 602,923
2013-06-10 2013-06-06 23.874 23,272 +3,008 0.00% 555,600
2013-06-07 2013-06-05 24.439 20,264 +1,804 0.00% 495,241
2013-06-04 2013-05-31 27.458 18,460 +934 0.00% 506,870
2013-05-28 2013-05-24 28.228 17,526 +2,855 0.00% 494,728
2013-05-23 2013-05-21 29.244 14,671 -5,710 0.00% 429,037
2013-05-20 2013-05-15 29.349 20,381 -5,711 0.00% 598,162
2013-04-29 2013-04-25 27.983 26,092 -4,568 0.00% 730,135
2013-04-25 2013-04-23 26.302 30,660 +2,855 0.00% 806,420
2013-04-23 2013-04-19 26.827 27,805 -2,284 0.00% 745,934
2013-04-09 2013-04-05 26.792 30,089 +3,997 0.00% 806,154
2013-03-20 2013-03-18 28.754 26,092 -6,281 0.00% 750,239
2013-03-15 2013-03-13 29.104 32,373 +2,284 0.00% 942,178
2013-02-25 2013-02-21 30.225 30,089 +5,710 0.00% 909,426
2013-02-21 2013-02-19 30.925 24,379 +3,998 0.00% 753,921
2013-02-07 2013-02-05 31.871 20,381 +5,710 0.00% 649,555
2013-02-04 2013-01-31 32.536 14,671 -2,284 0.00% 477,336
2012-12-14 2012-12-12 28.789 16,955 -1,142 0.00% 488,111
2012-12-12 2012-12-10 28.018 18,097 -1,713 0.00% 507,044
2012-12-11 2012-12-07 27.528 19,810 -1,713 0.00% 545,326
2012-11-26 2012-11-22 24.831 21,523 -2,856 0.00% 534,439
2012-11-12 2012-11-08 24.936 24,379 +2,856 0.00% 607,918
2012-10-24 2012-10-19 26.092 21,523 -13,706 0.00% 561,575
2012-10-22 2012-10-18 26.127 35,229 -2,284 0.00% 920,424
2012-10-16 2012-10-12 25.251 37,513 -2,284 0.00% 947,253
2012-10-12 2012-10-10 24.201 39,797 -5,711 0.00% 963,113
2012-09-21 2012-09-19 22.870 45,508 +5,711 0.00% 1,040,758
2012-09-10 2012-09-06 21.434 39,797 +2,284 0.00% 853,003
2012-09-06 2012-09-04 22.309 37,513 +1,713 0.00% 836,894
2012-09-05 2012-09-03 23.010 35,800 +2,856 0.00% 823,754
2012-08-29 2012-08-27 24.201 32,944 +2,855 0.00% 797,266
2012-08-21 2012-08-17 24.831 30,089 +2,855 0.00% 747,142
2012-08-02 2012-07-31 25.076 27,234 -2,284 0.00% 682,926
2012-08-01 2012-07-30 24.726 29,518 -2,855 0.00% 729,862
2012-07-26 2012-07-24 23.815 32,373 +2,855 0.00% 770,976
2012-07-24 2012-07-20 24.656 29,518 -1,713 0.00% 727,794
2012-07-19 2012-07-17 23.885 31,231 -2,856 0.00% 745,966
2012-07-16 2012-07-12 23.430 34,087 +4,569 0.00% 798,664
2012-07-13 2012-07-11 23.991 29,518 +2,855 0.00% 708,152
2012-06-12 2012-06-08 24.656 26,663 +2,856 0.00% 657,401
2012-06-01 2012-05-30 26.913 23,807 +819 0.00% 640,714
2012-05-18 2012-05-16 26.623 22,988 +1,654 0.00% 612,002
2012-05-17 2012-05-15 27.566 21,334 +2,206 0.00% 588,087
2012-05-15 2012-05-11 27.747 19,128 +3,308 0.00% 530,746
2012-05-10 2012-05-08 29.017 15,820 +1,654 0.00% 459,042
2012-05-03 2012-04-30 30.540 14,166 -1,654 0.00% 432,628
2012-04-17 2012-04-13 29.742 15,820 -3,308 0.00% 470,518
2012-04-13 2012-04-11 28.255 19,128 +1,654 0.00% 540,459
2012-04-12 2012-04-10 28.255 17,474 -16,432 0.00% 493,725
2012-03-22 2012-03-20 28.472 33,906 +1,654 0.00% 965,388
2012-03-21 2012-03-19 29.162 32,252 +3,309 0.00% 940,521
2012-03-15 2012-03-13 30.685 28,943 -1,103 0.00% 888,116
2012-03-08 2012-03-06 29.923 30,046 +3,308 0.00% 899,076
2012-02-14 2012-02-10 31.302 26,738 +2,206 0.00% 836,942
2012-02-08 2012-02-06 33.006 24,532 -2,206 0.00% 809,711
2012-02-06 2012-02-02 32.607 26,738 -4,411 0.00% 871,855
2012-02-01 2012-01-30 30.866 31,149 +15,880 0.00% 961,456
2012-01-31 2012-01-27 32.353 15,269 +1,103 0.00% 494,005
2012-01-20 2012-01-18 31.954 14,166 -2,205 0.00% 452,667
2012-01-11 2012-01-09 29.198 16,371 -2,206 0.00% 477,999
2011-12-08 2011-12-06 28.509 18,577 +2,206 0.00% 529,607
2011-12-05 2011-12-01 28.726 16,371 -2,757 0.00% 470,279
2011-11-25 2011-11-23 24.773 19,128 -6,617 0.00% 473,855
2011-11-18 2011-11-16 27.384 25,745 +4,962 0.00% 705,010
2011-11-16 2011-11-14 28.472 20,783 -4,962 0.00% 591,744
2011-11-14 2011-11-10 27.711 25,745 +4,962 0.00% 713,414
2011-11-10 2011-11-08 29.053 20,783 +2,206 0.00% 603,805
2011-11-08 2011-11-04 29.887 18,577 -2,206 0.00% 555,211
2011-11-04 2011-11-02 27.965 20,783 -827 0.00% 581,190
2011-11-03 2011-11-01 26.768 21,610 +2,206 0.00% 578,451
2011-10-18 2011-10-14 24.592 19,404 +827 0.00% 477,174
2011-10-17 2011-10-13 25.462 18,577 -3,860 0.00% 473,008
2011-10-06 2011-10-03 19.151 22,437 +1,103 0.00% 429,689
2011-10-04 2011-09-30 21.726 21,334 +2,757 0.00% 463,505
2011-09-30 2011-09-27 24.229 18,577 -2,757 0.00% 450,099
2011-09-27 2011-09-23 22.923 21,334 +2,757 0.00% 489,041
2011-09-16 2011-09-14 27.167 18,577 +2,206 0.00% 504,676
2011-07-26 2011-07-22 34.276 16,371 -3,860 0.00% 561,129
2011-07-21 2011-07-19 32.897 20,231 +1,103 0.00% 665,549
2011-07-19 2011-07-15 32.644 19,128 -2,757 0.00% 624,407
2011-07-14 2011-07-12 32.571 21,885 +3,308 0.00% 712,818
2011-06-30 2011-06-28 34.385 18,577 +2,206 0.00% 638,763
2011-06-21 2011-06-17 32.825 16,371 +1,654 0.00% 537,377
2011-06-15 2011-06-13 33.550 14,717 -2,206 0.00% 493,761
2011-06-13 2011-06-09 33.478 16,923 +2,757 0.00% 566,545
2011-05-17 2011-05-13 35.328 14,166 +1,103 0.00% 500,451
2011-05-16 2011-05-12 35.291 13,063 -2,206 0.00% 461,011
2011-05-12 2011-05-09 35.908 15,269 +2,206 0.00% 548,279
2011-05-06 2011-05-04 35.473 13,063 +1,103 0.00% 463,380
2011-04-28 2011-04-26 39.014 11,960 +202 0.00% 466,612
2011-04-27 2011-04-21 39.660 11,758 -1,086 0.00% 466,322
2011-04-06 2011-04-01 38.645 12,844 -5,421 0.00% 496,362
2011-03-10 2011-03-08 37.262 18,265 -1,084 0.00% 680,589
2011-03-07 2011-03-03 36.450 19,349 -5,422 0.00% 705,276
2011-03-01 2011-02-25 33.942 24,771 +5,422 0.00% 840,766
2011-02-16 2011-02-14 33.978 19,349 -10,843 0.00% 657,449
2011-02-14 2011-02-10 32.909 30,192 +1,627 0.00% 993,575
2011-02-09 2011-02-07 33.757 28,565 +7,589 0.00% 964,271
2011-02-07 2011-01-31 33.868 20,976 +1,084 0.00% 710,410
2011-01-26 2011-01-24 34.643 19,892 +3,253 0.00% 689,109
2011-01-12 2011-01-10 36.672 16,639 +2,711 0.00% 610,179
2010-12-17 2010-12-15 36.709 13,928 +2,168 0.00% 511,276
2010-11-30 2010-11-26 37.077 11,760 -1,057 0.00% 436,031
2010-11-10 2010-11-08 42.888 12,817 +1,057 0.00% 549,697
2010-11-09 2010-11-05 43.073 11,760 -3,253 0.00% 506,533
2010-10-29 2010-10-27 40.398 15,013 -3,252 0.00% 606,493
2010-10-15 2010-10-13 41.320 18,265 -1,627 0.00% 754,713
2010-10-12 2010-10-08 38.553 19,892 -10,842 0.00% 766,900
2010-09-20 2010-09-16 36.709 30,734 +10,842 0.00% 1,128,200
2010-09-17 2010-09-15 37.631 19,892 -10,842 0.00% 748,553
2010-09-16 2010-09-14 38.184 30,734 -1,592 0.00% 1,173,555
2010-09-13 2010-09-09 36.709 32,326 +6,505 0.00% 1,186,640
2010-09-03 2010-09-01 37.077 25,821 +5,421 0.00% 957,377
2010-08-18 2010-08-16 37.631 20,400 -1,626 0.00% 767,669
2010-08-16 2010-08-12 36.376 22,026 +8,673 0.00% 801,229
2010-08-05 2010-08-03 39.107 13,353 -5,421 0.00% 522,190
2010-07-29 2010-07-27 37.631 18,774 +5,421 0.00% 706,482
2010-07-16 2010-07-14 36.635 13,353 -323 0.00% 489,184
2010-07-15 2010-07-13 36.524 13,676 +325 0.00% 499,503
2010-07-14 2010-07-12 36.118 13,351 -5,963 0.00% 482,215
2010-07-13 2010-07-09 35.712 19,314 -1,627 0.00% 689,750
2010-07-12 2010-07-08 34.347 20,941 -5,562 0.00% 719,268
2010-07-06 2010-07-02 33.462 26,503 +1,627 0.00% 886,842
2010-07-02 2010-06-29 34.938 24,876 +2,710 0.00% 869,109
2010-06-01 2010-05-28 34.421 22,166 -1,626 0.00% 762,980
2010-05-17 2010-05-13 33.499 23,792 -1,626 0.00% 797,004
2010-05-13 2010-05-11 32.687 25,418 +5,963 0.00% 830,843
2010-05-10 2010-05-06 33.513 19,455 +1,869 0.00% 651,995
2010-04-30 2010-04-28 34.672 17,586 +4,278 0.00% 609,750
2010-04-29 2010-04-27 35.421 13,308 +1,069 0.00% 471,376
2010-04-21 2010-04-19 36.019 12,239 +1,070 0.00% 440,836
2010-04-12 2010-04-08 38.992 11,169 -19,785 0.00% 435,507
2010-04-08 2010-04-01 40.302 30,954 +1,224 0.00% 1,247,495
2010-03-22 2010-03-18 36.767 29,730 -3,743 0.00% 1,093,083
2010-03-17 2010-03-15 35.570 33,473 +2,673 0.00% 1,190,639
2010-03-08 2010-03-04 40.759 30,800 +1,830 0.00% 1,255,381
2010-03-03 2010-03-01 39.367 28,970 -51,805 0.00% 1,140,473
2010-02-23 2010-02-19 36.663 80,775 -1,005 0.00% 2,961,482
2010-02-19 2010-02-17 38.095 81,780 -1,509 0.00% 3,115,400
2010-02-18 2010-02-12 37.777 83,289 +19,363 0.00% 3,146,389
2010-02-09 2010-02-05 36.107 63,926 -20,118 0.00% 2,308,153
2010-02-04 2010-02-02 37.220 84,044 +1,509 0.00% 3,128,122
2010-01-28 2010-01-26 34.993 82,535 +755 0.00% 2,888,165
2010-01-20 2010-01-18 37.697 81,780 -3,270 0.00% 3,082,880
2010-01-15 2010-01-13 39.009 85,050 +51,805 0.00% 3,317,756
2009-12-11 2009-12-09 40.262 33,245 -2,515 0.00% 1,338,513
2009-12-03 2009-12-01 41.554 35,760 +22,130 0.00% 1,485,987
2009-11-30 2009-11-26 41.853 13,630 +2,263 0.00% 570,452
2009-10-22 2009-10-20 38.691 11,367 -1,006 0.00% 439,805
2009-10-16 2009-10-14 36.305 12,373 -1,006 0.00% 449,207
2009-10-15 2009-10-13 35.510 13,379 -1,006 0.00% 475,090
2009-09-29 2009-09-25 34.596 14,385 +1,006 0.00% 497,657
2009-09-28 2009-09-24 34.993 13,379 -1,006 0.00% 468,174
2009-09-25 2009-09-23 35.709 14,385 -653 0.00% 513,674
2009-09-15 2009-09-11 36.067 15,038 -1,509 0.00% 542,374
2009-09-04 2009-09-02 32.766 16,547 +1,509 0.00% 542,185
2009-09-01 2009-08-28 34.675 15,038 +2,514 0.00% 521,444
2009-08-06 2009-08-04 36.862 12,524 -2,011 0.00% 461,662
2009-08-05 2009-08-03 36.544 14,535 -2,012 0.00% 531,168
2009-08-04 2009-07-31 36.226 16,547 -503 0.00% 599,430
2009-08-03 2009-07-30 35.948 17,050 -151 0.00% 612,906
2009-07-28 2009-07-24 35.351 17,201 -101 0.00% 608,074
2009-07-23 2009-07-21 34.556 17,302 +604 0.00% 597,884
2009-07-17 2009-07-15 32.925 16,698 -1,509 0.00% 549,789
2009-07-14 2009-07-10 32.249 18,207 +1,006 0.00% 587,165
2009-07-13 2009-07-09 31.931 17,201 +503 0.00% 549,250
2009-07-10 2009-07-08 32.965 16,698 +1,006 0.00% 550,453
2009-07-03 2009-06-30 35.272 15,692 +2,615 0.00% 553,481
2009-07-02 2009-06-29 35.232 13,077 -1,509 0.00% 460,726
2009-06-30 2009-06-26 35.192 14,586 -2,012 0.00% 513,311
2009-06-25 2009-06-23 31.971 16,598 +3,018 0.00% 530,656
2009-06-22 2009-06-18 32.408 13,580 +2,515 0.00% 440,107
2009-06-17 2009-06-15 33.880 11,065 +2,012 0.00% 374,880
2009-06-12 2009-06-10 33.403 9,053 -1,509 0.00% 302,394
2009-06-10 2009-06-08 32.011 10,562 +1,509 0.00% 338,098
2009-06-09 2009-06-05 33.005 9,053 -1,509 0.00% 298,794
2009-06-08 2009-06-04 32.528 10,562 +1,509 0.00% 343,558
2009-06-05 2009-06-03 32.965 9,053 -1,509 0.00% 298,434
2009-06-04 2009-06-02 32.130 10,562 +1,509 0.00% 339,358
2009-06-02 2009-05-29 31.454 9,053 -2,515 0.00% 284,754
2009-06-01 2009-05-27 30.380 11,568 -2,012 0.00% 351,441
2009-05-26 2009-05-22 28.551 13,580 +2,012 0.00% 387,726
2009-05-21 2009-05-19 29.744 11,568 -503 0.00% 344,081
2009-05-19 2009-05-15 46.458 12,071 +503 0.00% 560,797
2009-05-18 2009-05-14 45.938 11,568 +2,726 0.00% 531,410
2009-05-12 2009-05-08 44.273 8,842 -1,153 0.00% 391,463
2009-05-07 2009-05-05 40.944 9,995 +3,075 0.00% 409,231
2009-05-04 2009-04-29 36.730 6,920 -73,042 0.00% 254,168
2009-04-30 2009-04-28 35.689 79,962 +73,042 0.01% 2,853,768
2009-04-21 2009-04-17 38.550 6,920 -192 0.00% 266,769
2009-04-20 2009-04-16 39.383 7,112 +577 0.00% 280,091
2009-04-16 2009-04-14 40.892 6,535 -1,154 0.00% 267,226
2009-04-15 2009-04-09 37.614 7,689 +1,154 0.00% 289,214
2009-04-03 2009-04-01 34.961 6,535 -1,922 0.00% 228,468
2009-03-30 2009-03-26 38.134 8,457 +1,537 0.00% 322,501
2009-03-26 2009-03-24 35.585 6,920 -3,844 0.00% 246,248
2009-03-24 2009-03-20 32.984 10,764 +3,844 0.00% 355,037
2009-03-19 2009-03-17 34.701 6,920 -769 0.00% 240,128
2009-03-13 2009-03-11 32.047 7,689 -1,922 0.00% 246,412
2009-03-12 2009-03-10 31.319 9,611 -3,844 0.00% 301,007
2009-03-09 2009-03-05 31.371 13,455 +1,538 0.00% 422,097
2009-03-05 2009-03-03 29.602 11,917 -9,611 0.00% 352,769
2009-03-03 2009-02-27 29.914 21,528 +384 0.00% 643,995
2009-03-02 2009-02-26 30.383 21,144 +1,922 0.00% 642,408
2009-02-26 2009-02-24 30.643 19,222 +769 0.00% 589,013
2009-02-24 2009-02-20 31.059 18,453 +3,460 0.00% 573,129
2009-02-20 2009-02-18 32.099 14,993 +385 0.00% 481,265
2009-02-19 2009-02-17 31.943 14,608 +768 0.00% 466,627
2009-02-06 2009-02-04 33.244 13,840 -1,153 0.00% 460,095
2009-02-03 2009-01-30 33.504 14,993 +1,153 0.00% 502,326
2009-02-02 2009-01-29 32.099 13,840 -19,221 0.00% 444,255
2009-01-20 2009-01-16 32.047 33,061 +19,221 0.00% 1,059,516
2009-01-16 2009-01-14 32.568 13,840 +769 0.00% 450,735
2009-01-15 2009-01-13 32.464 13,071 +1,922 0.00% 424,331
2009-01-12 2009-01-08 35.637 11,149 +1,538 0.00% 397,317
2009-01-09 2009-01-07 38.342 9,611 +2,307 0.00% 368,508
2009-01-08 2009-01-06 40.840 7,304 +1,153 0.00% 298,292
2009-01-07 2009-01-05 41.620 6,151 -1,538 0.00% 256,004
2009-01-05 2008-12-31 37.354 7,689 +1,538 0.00% 287,214
2009-01-02 2008-12-29 36.365 6,151 -1,922 0.00% 223,683
2008-12-30 2008-12-24 36.157 8,073 +3,075 0.00% 291,898
2008-12-23 2008-12-19 40.683 4,998 -768 0.00% 203,336
2008-12-22 2008-12-18 41.672 5,766 -385 0.00% 240,280
2008-12-19 2008-12-17 40.840 6,151 -2,306 0.00% 251,204
2008-12-17 2008-12-15 39.123 8,457 +1,153 0.00% 330,861
2008-12-15 2008-12-11 43.181 7,304 -2,307 0.00% 315,391
2008-12-12 2008-12-10 41.724 9,611 -2,114 0.00% 401,009
2008-12-10 2008-12-08 37.614 11,725 -1,153 0.00% 441,024
2008-12-09 2008-12-05 33.348 12,878 -385 0.00% 429,455
2008-12-08 2008-12-04 32.776 13,263 -769 0.00% 434,704
2008-12-04 2008-12-02 32.880 14,032 +769 0.00% 461,368
2008-12-03 2008-12-01 34.128 13,263 +385 0.00% 452,644
2008-12-01 2008-11-27 32.151 12,878 -1,538 0.00% 414,045
2008-11-28 2008-11-26 31.839 14,416 -3,845 0.00% 458,994
2008-11-27 2008-11-25 31.527 18,261 -1,537 0.00% 575,716
2008-11-25 2008-11-21 30.435 19,798 +769 0.00% 602,543
2008-11-24 2008-11-20 28.978 19,029 +5,382 0.00% 551,419
2008-11-20 2008-11-18 31.475 13,647 +769 0.00% 429,540
2008-11-19 2008-11-17 34.232 12,878 +2,114 0.00% 440,844
2008-11-13 2008-11-11 36.157 10,764 +384 0.00% 389,197
2008-11-12 2008-11-10 37.926 10,380 -1,153 0.00% 393,673
2008-11-07 2008-11-05 35.065 11,533 -1,538 0.00% 404,402
2008-11-06 2008-11-04 33.088 13,071 -384 0.00% 432,491
2008-11-04 2008-10-31 29.914 13,455 +192 0.00% 402,497
2008-11-03 2008-10-30 31.787 13,263 +385 0.00% 421,593
2008-10-29 2008-10-27 25.518 12,878 +1,537 0.00% 328,623
2008-10-24 2008-10-22 33.816 11,341 +3,460 0.00% 383,509
2008-10-22 2008-10-20 39.019 7,881 +1,153 0.00% 307,506
2008-10-21 2008-10-17 37.770 6,728 -1,922 0.00% 254,117
2008-10-20 2008-10-16 40.579 8,650 +1,922 0.00% 351,012
2008-10-17 2008-10-15 43.961 6,728 -1,922 0.00% 295,770
2008-10-16 2008-10-14 46.614 8,650 -1,922 0.00% 403,213
2008-10-14 2008-10-10 35.845 10,572 +1,922 0.00% 378,955
2008-10-13 2008-10-09 39.539 8,650 -769 0.00% 342,011
2008-10-10 2008-10-08 37.978 9,419 +1,923 0.00% 357,716
2008-10-09 2008-10-06 43.129 7,496 +1,537 0.00% 323,292
2008-10-02 2008-09-29 48.747 5,959 +1,154 0.00% 290,485
2008-09-26 2008-09-24 52.545 4,805 +768 0.00% 252,479
2008-09-10 2008-09-08 63.340 4,037 -1,922 0.00% 255,705
2008-08-19 2008-08-15 63.600 5,959 +193 0.00% 378,995
2008-08-18 2008-08-14 63.470 5,766 +768 0.00% 365,970
2008-08-08 2008-08-05 70.884 4,998 +1,154 0.00% 354,278
2008-07-29 2008-07-25 73.225 3,844 -3,845 0.00% 281,477
2008-07-25 2008-07-23 74.526 7,689 -3,844 0.00% 573,027
2008-07-09 2008-07-07 64.901 11,533 -769 0.00% 748,503
2008-07-07 2008-07-03 58.268 12,302 +769 0.00% 716,811
2008-06-18 2008-06-16 66.722 11,533 -2,499 0.00% 769,503
2008-05-28 2008-05-26 71.924 14,032 +769 0.00% 1,009,243
2008-05-27 2008-05-23 76.533 13,263 +1,153 0.00% 1,015,061
2008-05-26 2008-05-22 77.717 12,110 +133 0.00% 941,150
2008-05-23 2008-05-21 79.558 11,977 +1,141 0.00% 952,864
2008-05-15 2008-05-13 81.004 10,836 -1,141 0.00% 877,762
2008-05-14 2008-05-09 79.032 11,977 +1,141 0.00% 946,564
2008-04-25 2008-04-23 81.399 10,836 -191 0.00% 882,037
2008-04-23 2008-04-21 75.744 11,027 -190 0.00% 835,232
2008-04-17 2008-04-15 75.481 11,217 +381 0.00% 846,673
2008-04-15 2008-04-11 78.506 10,836 -381 0.00% 850,689
2008-04-10 2008-04-08 75.876 11,217 -190 0.00% 851,099
2008-04-02 2008-03-31 70.879 11,407 -760 0.00% 808,514
2008-04-01 2008-03-28 72.720 12,167 -1,141 0.00% 884,781
2008-03-27 2008-03-25 65.224 13,308 -380 0.00% 868,004
2008-03-20 2008-03-18 56.282 13,688 -380 0.00% 770,391
2008-03-19 2008-03-17 56.282 14,068 +380 0.00% 791,778
2008-03-17 2008-03-13 61.937 13,688 -1,331 0.00% 847,790
2008-03-07 2008-03-05 66.671 15,019 +1,521 0.00% 1,001,328
2008-03-06 2008-03-04 68.775 13,498 -380 0.00% 928,322
2008-03-03 2008-02-28 73.509 13,878 -761 0.00% 1,020,155
2008-02-29 2008-02-27 71.273 14,639 +380 0.00% 1,043,369
2008-02-28 2008-02-26 66.539 14,259 +761 0.00% 948,783
2008-02-22 2008-02-20 72.325 13,498 -570 0.00% 976,246
2008-02-19 2008-02-15 75.481 14,068 -1,141 0.00% 1,061,871
2008-02-14 2008-02-12 71.273 15,209 +1,141 0.00% 1,083,995
2008-02-11 2008-02-04 80.347 14,068 -761 0.00% 1,130,319
2008-02-05 2008-02-01 76.402 14,829 -1,901 0.00% 1,132,962
2008-02-04 2008-01-31 71.273 16,730 +1,901 0.00% 1,192,402
2008-01-25 2008-01-23 74.429 14,829 -190 0.00% 1,103,712
2008-01-24 2008-01-22 67.460 15,019 -190 0.00% 1,013,178
2008-01-17 2008-01-15 82.188 15,209 +1,901 0.00% 1,249,994
2007-12-21 2007-12-19 84.029 13,308 +761 0.00% 1,118,255
2007-12-19 2007-12-17 82.582 12,547 +570 0.00% 1,036,160
2007-12-17 2007-12-13 88.763 11,977 +190 0.00% 1,063,112
2007-12-07 2007-12-05 96.916 11,787 -760 0.00% 1,142,347
2007-11-28 2007-11-26 89.157 12,547 -761 0.00% 1,118,657
2007-11-27 2007-11-23 84.423 13,308 -190 0.00% 1,123,505
2007-11-20 2007-11-16 87.448 13,498 +1,521 0.00% 1,180,371
2007-11-13 2007-11-09 90.341 11,977 +190 0.00% 1,082,012
2007-11-01 2007-10-30 103.359 11,787 +570 0.00% 1,218,297
2007-10-25 2007-10-23 102.439 11,217 -3,042 0.00% 1,149,057
2007-10-22 2007-10-17 103.096 14,259 -3,802 0.00% 1,470,051
2007-10-18 2007-10-16 102.833 18,061 -190 0.00% 1,857,273
2007-10-16 2007-10-12 99.414 18,251 +380 0.00% 1,814,411
2007-09-25 2007-09-21 82.319 17,871 -1,140 0.00% 1,471,128
2007-09-11 2007-09-07 77.191 19,011 +3,802 0.00% 1,467,474
2007-09-07 2007-09-05 78.637 15,209 -761 0.00% 1,195,994
2007-08-29 2007-08-27 76.928 15,970 +3,803 0.00% 1,228,537
2007-08-16 2007-08-14 74.166 12,167 +1,140 0.00% 902,381
2007-08-14 2007-08-10 75.087 11,027 -380 0.00% 827,982
2007-08-09 2007-08-07 71.799 11,407 +380 0.00% 819,014
2007-08-07 2007-08-03 75.744 11,027 -8,745 0.00% 835,232
2007-08-06 2007-08-02 71.799 19,772 -7,604 0.00% 1,419,615
2007-08-01 2007-07-30 74.166 27,376 -2,662 0.00% 2,030,376
2007-07-26 2007-07-24 76.139 30,038 +761 0.00% 2,287,056
2007-07-16 2007-07-12 73.509 29,277 +7,604 0.00% 2,152,116
2007-07-13 2007-07-11 74.298 21,673 +17,110 0.00% 1,610,255
2007-06-27 2007-06-25 64.041 4,563 -1,521 0.00% 292,218
2007-06-26 2007-06-22 64.172 6,084 0.00% 390,424

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top