History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 11,931 | +0 | 0.00% | 552,167 |
| 2025-10-13 | 2025-10-09 | 46.680 | 11,931 | +0 | 0.00% | 556,939 |
| 2025-10-10 | 2025-10-08 | 46.140 | 11,931 | +0 | 0.00% | 550,496 |
| 2025-10-09 | 2025-10-06 | 46.480 | 11,931 | +0 | 0.00% | 554,553 |
| 2025-10-08 | 2025-10-03 | 46.580 | 11,931 | +0 | 0.00% | 555,746 |
| 2025-10-06 | 2025-10-02 | 46.480 | 11,931 | +0 | 0.00% | 554,553 |
| 2025-10-03 | 2025-09-30 | 46.760 | 11,931 | +0 | 0.00% | 557,894 |
| 2025-10-02 | 2025-09-29 | 46.740 | 11,931 | +0 | 0.00% | 557,655 |
| 2025-09-30 | 2025-09-26 | 45.680 | 11,931 | +0 | 0.00% | 545,008 |
| 2025-09-29 | 2025-09-25 | 45.440 | 11,931 | +0 | 0.00% | 542,145 |
| 2025-09-26 | 2025-09-24 | 46.340 | 11,931 | +0 | 0.00% | 552,883 |
| 2025-09-25 | 2025-09-23 | 46.800 | 11,931 | +0 | 0.00% | 558,371 |
| 2025-09-24 | 2025-09-22 | 46.540 | 11,931 | +0 | 0.00% | 555,269 |
| 2025-09-23 | 2025-09-19 | 47.160 | 11,931 | +0 | 0.00% | 562,666 |
| 2025-09-22 | 2025-09-18 | 46.760 | 11,931 | +0 | 0.00% | 557,894 |
| 2025-09-19 | 2025-09-17 | 47.680 | 11,931 | +0 | 0.00% | 568,870 |
| 2025-09-18 | 2025-09-16 | 47.420 | 11,931 | +0 | 0.00% | 565,768 |
| 2025-09-17 | 2025-09-15 | 47.940 | 11,931 | +0 | 0.00% | 571,972 |
| 2025-09-16 | 2025-09-12 | 48.180 | 11,931 | +0 | 0.00% | 574,836 |
| 2025-09-15 | 2025-09-11 | 48.700 | 11,931 | +0 | 0.00% | 581,040 |
| 2025-09-12 | 2025-09-10 | 48.920 | 11,931 | +0 | 0.00% | 583,665 |
| 2025-09-11 | 2025-09-09 | 47.860 | 11,931 | +0 | 0.00% | 571,018 |
| 2025-09-10 | 2025-09-08 | 47.100 | 11,931 | +0 | 0.00% | 561,950 |
| 2025-09-09 | 2025-09-05 | 47.400 | 11,931 | +0 | 0.00% | 565,529 |
| 2025-09-08 | 2025-09-04 | 47.540 | 11,931 | +0 | 0.00% | 567,200 |
| 2025-09-05 | 2025-09-03 | 47.880 | 11,931 | +0 | 0.00% | 571,256 |
| 2025-09-04 | 2025-09-02 | 48.160 | 11,931 | +0 | 0.00% | 574,597 |
| 2025-09-03 | 2025-09-01 | 47.040 | 11,931 | +0 | 0.00% | 561,234 |
| 2025-09-02 | 2025-08-29 | 48.000 | 11,931 | +0 | 0.00% | 572,688 |
| 2025-09-01 | 2025-08-28 | 47.960 | 11,931 | +0 | 0.00% | 572,211 |
| 2025-08-29 | 2025-08-27 | 47.840 | 11,931 | +0 | 0.00% | 570,779 |
| 2025-08-28 | 2025-08-26 | 48.380 | 11,931 | +0 | 0.00% | 577,222 |
| 2025-08-27 | 2025-08-25 | 49.640 | 11,931 | +0 | 0.00% | 592,255 |
| 2025-08-26 | 2025-08-22 | 48.340 | 11,931 | +0 | 0.00% | 576,745 |
| 2025-08-25 | 2025-08-21 | 48.740 | 11,931 | +0 | 0.00% | 581,517 |
| 2025-08-22 | 2025-08-20 | 48.680 | 11,931 | +0 | 0.00% | 580,801 |
| 2025-08-21 | 2025-08-19 | 48.500 | 11,931 | +0 | 0.00% | 578,654 |
| 2025-08-20 | 2025-08-18 | 48.560 | 11,931 | +0 | 0.00% | 579,369 |
| 2025-08-19 | 2025-08-15 | 48.840 | 11,931 | +0 | 0.00% | 582,710 |
| 2025-08-18 | 2025-08-14 | 50.100 | 11,931 | +0 | 0.00% | 597,743 |
| 2025-08-15 | 2025-08-13 | 50.100 | 11,931 | +0 | 0.00% | 597,743 |
| 2025-08-14 | 2025-08-12 | 49.980 | 11,931 | +0 | 0.00% | 596,311 |
| 2025-08-13 | 2025-08-11 | 49.780 | 11,931 | +0 | 0.00% | 593,925 |
| 2025-08-12 | 2025-08-08 | 50.300 | 11,931 | +0 | 0.00% | 600,129 |
| 2025-08-11 | 2025-08-07 | 51.050 | 11,931 | +0 | 0.00% | 609,078 |
| 2025-08-08 | 2025-08-06 | 50.700 | 11,931 | +0 | 0.00% | 604,902 |
| 2025-08-07 | 2025-08-05 | 51.300 | 11,931 | +0 | 0.00% | 612,060 |
| 2025-08-06 | 2025-08-04 | 51.000 | 11,931 | +0 | 0.00% | 608,481 |
| 2025-08-05 | 2025-08-01 | 50.300 | 11,931 | +0 | 0.00% | 600,129 |
| 2025-08-04 | 2025-07-31 | 51.000 | 11,931 | +0 | 0.00% | 608,481 |
| 2025-08-01 | 2025-07-30 | 52.050 | 11,931 | +0 | 0.00% | 621,009 |
| 2025-07-31 | 2025-07-29 | 52.550 | 11,931 | +0 | 0.00% | 626,974 |
| 2025-07-30 | 2025-07-28 | 53.000 | 11,931 | +0 | 0.00% | 632,343 |
| 2025-07-29 | 2025-07-25 | 52.650 | 11,931 | +0 | 0.00% | 628,167 |
| 2025-07-28 | 2025-07-24 | 53.150 | 11,931 | +0 | 0.00% | 634,133 |
| 2025-07-25 | 2025-07-23 | 52.950 | 11,931 | +0 | 0.00% | 631,746 |
| 2025-07-24 | 2025-07-22 | 51.450 | 11,931 | +0 | 0.00% | 613,850 |
| 2025-07-23 | 2025-07-21 | 51.400 | 11,931 | +0 | 0.00% | 613,253 |
| 2025-07-22 | 2025-07-18 | 51.900 | 11,931 | +0 | 0.00% | 619,219 |
| 2025-07-21 | 2025-07-17 | 51.100 | 11,931 | +0 | 0.00% | 609,674 |
| 2025-07-18 | 2025-07-16 | 51.100 | 11,931 | +0 | 0.00% | 609,674 |
| 2025-07-17 | 2025-07-15 | 50.850 | 11,931 | +0 | 0.00% | 606,691 |
| 2025-07-16 | 2025-07-14 | 51.150 | 11,931 | +0 | 0.00% | 610,271 |
| 2025-07-15 | 2025-07-11 | 51.250 | 11,931 | +0 | 0.00% | 611,464 |
| 2025-07-14 | 2025-07-10 | 52.200 | 11,931 | +0 | 0.00% | 622,798 |
| 2025-07-11 | 2025-07-09 | 51.250 | 11,931 | +0 | 0.00% | 611,464 |
| 2025-07-10 | 2025-07-08 | 51.450 | 11,931 | +0 | 0.00% | 613,850 |
| 2025-07-09 | 2025-07-07 | 51.350 | 11,931 | +0 | 0.00% | 612,657 |
| 2025-07-08 | 2025-07-04 | 51.900 | 11,931 | +0 | 0.00% | 619,219 |
| 2025-07-07 | 2025-07-03 | 52.500 | 11,931 | +0 | 0.00% | 626,378 |
| 2025-07-04 | 2025-07-02 | 58.279 | 11,931 | +0 | 0.00% | 695,327 |
| 2025-07-03 | 2025-06-30 | 57.082 | 11,931 | +467 | 0.00% | 681,047 |
| 2025-07-02 | 2025-06-27 | 57.394 | 11,464 | +0 | 0.00% | 657,969 |
| 2025-06-30 | 2025-06-26 | 58.799 | 11,464 | +0 | 0.00% | 674,075 |
| 2025-06-27 | 2025-06-25 | 58.435 | 11,464 | +0 | 0.00% | 669,900 |
| 2025-06-26 | 2025-06-24 | 57.186 | 11,464 | +0 | 0.00% | 655,583 |
| 2025-06-25 | 2025-06-23 | 56.094 | 11,464 | +0 | 0.00% | 643,056 |
| 2025-06-24 | 2025-06-20 | 55.261 | 11,464 | +0 | 0.00% | 633,512 |
| 2025-06-23 | 2025-06-19 | 54.272 | 11,464 | +0 | 0.00% | 622,178 |
| 2025-06-20 | 2025-06-18 | 55.313 | 11,464 | +0 | 0.00% | 634,108 |
| 2025-06-19 | 2025-06-17 | 56.458 | 11,464 | +0 | 0.00% | 647,232 |
| 2025-06-18 | 2025-06-16 | 55.833 | 11,464 | +0 | 0.00% | 640,073 |
| 2025-06-17 | 2025-06-13 | 53.960 | 11,464 | +0 | 0.00% | 618,598 |
| 2025-06-16 | 2025-06-12 | 54.220 | 11,464 | +0 | 0.00% | 621,581 |
| 2025-06-13 | 2025-06-11 | 54.428 | 11,464 | +0 | 0.00% | 623,967 |
| 2025-06-12 | 2025-06-10 | 52.971 | 11,464 | +0 | 0.00% | 607,264 |
| 2025-06-11 | 2025-06-09 | 52.919 | 11,464 | +0 | 0.00% | 606,668 |
| 2025-06-10 | 2025-06-06 | 52.295 | 11,464 | +0 | 0.00% | 599,510 |
| 2025-06-09 | 2025-06-05 | 52.555 | 11,464 | +0 | 0.00% | 602,492 |
| 2025-06-06 | 2025-06-04 | 51.931 | 11,464 | +0 | 0.00% | 595,334 |
| 2025-06-05 | 2025-06-03 | 51.619 | 11,464 | +0 | 0.00% | 591,755 |
| 2025-06-04 | 2025-06-02 | 50.057 | 11,464 | +0 | 0.00% | 573,859 |
| 2025-06-03 | 2025-05-30 | 50.890 | 11,464 | +0 | 0.00% | 583,403 |
| 2025-06-02 | 2025-05-29 | 51.462 | 11,464 | +0 | 0.00% | 589,965 |
| 2025-05-30 | 2025-05-28 | 51.358 | 11,464 | +0 | 0.00% | 588,772 |
| 2025-05-29 | 2025-05-27 | 51.462 | 11,464 | +0 | 0.00% | 589,965 |
| 2025-05-28 | 2025-05-26 | 51.462 | 11,464 | +0 | 0.00% | 589,965 |
| 2025-05-27 | 2025-05-23 | 51.723 | 11,464 | +0 | 0.00% | 592,948 |
| 2025-05-26 | 2025-05-22 | 51.775 | 11,464 | +0 | 0.00% | 593,544 |
| 2025-05-23 | 2025-05-21 | 51.358 | 11,464 | +0 | 0.00% | 588,772 |
| 2025-05-22 | 2025-05-20 | 50.734 | 11,464 | +0 | 0.00% | 581,614 |
| 2025-05-21 | 2025-05-19 | 50.578 | 11,464 | +0 | 0.00% | 579,824 |
| 2025-05-20 | 2025-05-16 | 51.098 | 11,464 | +0 | 0.00% | 585,789 |
| 2025-05-19 | 2025-05-15 | 50.942 | 11,464 | +0 | 0.00% | 584,000 |
| 2025-05-16 | 2025-05-14 | 51.306 | 11,464 | +0 | 0.00% | 588,176 |
| 2025-05-15 | 2025-05-13 | 50.370 | 11,464 | +0 | 0.00% | 577,438 |
| 2025-05-14 | 2025-05-12 | 50.630 | 11,464 | +0 | 0.00% | 580,421 |
| 2025-05-13 | 2025-05-09 | 47.872 | 11,464 | +0 | 0.00% | 548,805 |
| 2025-05-12 | 2025-05-08 | 47.039 | 11,464 | +0 | 0.00% | 539,260 |
| 2025-05-09 | 2025-05-07 | 46.155 | 11,464 | +0 | 0.00% | 529,119 |
| 2025-05-08 | 2025-05-06 | 45.739 | 11,464 | +0 | 0.00% | 524,347 |
| 2025-05-07 | 2025-05-02 | 45.114 | 11,464 | +0 | 0.00% | 517,189 |
| 2025-05-06 | 2025-04-30 | 44.178 | 11,464 | +0 | 0.00% | 506,451 |
| 2025-05-02 | 2025-04-29 | 46.311 | 11,464 | +0 | 0.00% | 530,909 |
| 2025-04-30 | 2025-04-28 | 46.519 | 11,464 | +0 | 0.00% | 533,295 |
| 2025-04-29 | 2025-04-25 | 46.051 | 11,464 | +0 | 0.00% | 527,926 |
| 2025-04-28 | 2025-04-24 | 46.103 | 11,464 | +0 | 0.00% | 528,523 |
| 2025-04-25 | 2025-04-23 | 45.947 | 11,464 | +0 | 0.00% | 526,733 |
| 2025-04-24 | 2025-04-22 | 45.687 | 11,464 | +0 | 0.00% | 523,751 |
| 2025-04-23 | 2025-04-17 | 45.114 | 11,464 | +0 | 0.00% | 517,189 |
| 2025-04-22 | 2025-04-16 | 45.062 | 11,464 | +0 | 0.00% | 516,592 |
| 2025-04-17 | 2025-04-15 | 45.426 | 11,464 | +0 | 0.00% | 520,768 |
| 2025-04-16 | 2025-04-14 | 44.958 | 11,464 | +0 | 0.00% | 515,399 |
| 2025-04-15 | 2025-04-11 | 45.062 | 11,464 | +0 | 0.00% | 516,592 |
| 2025-04-14 | 2025-04-10 | 43.553 | 11,464 | +0 | 0.00% | 499,293 |
| 2025-04-11 | 2025-04-09 | 42.981 | 11,464 | +0 | 0.00% | 492,731 |
| 2025-04-10 | 2025-04-08 | 43.137 | 11,464 | +0 | 0.00% | 494,521 |
| 2025-04-09 | 2025-04-07 | 41.888 | 11,464 | +0 | 0.00% | 480,204 |
| 2025-04-08 | 2025-04-03 | 46.571 | 11,464 | +0 | 0.00% | 533,892 |
| 2025-04-07 | 2025-04-02 | 47.091 | 11,464 | +0 | 0.00% | 539,857 |
| 2025-04-03 | 2025-04-01 | 47.456 | 11,464 | +0 | 0.00% | 544,033 |
| 2025-04-02 | 2025-03-31 | 47.768 | 11,464 | +0 | 0.00% | 547,612 |
| 2025-04-01 | 2025-03-28 | 47.508 | 11,464 | +0 | 0.00% | 544,629 |
| 2025-03-31 | 2025-03-27 | 47.768 | 11,464 | +0 | 0.00% | 547,612 |
| 2025-03-28 | 2025-03-26 | 47.560 | 11,464 | +0 | 0.00% | 545,226 |
| 2025-03-27 | 2025-03-25 | 50.318 | 11,464 | +0 | 0.00% | 576,842 |
| 2025-03-26 | 2025-03-24 | 50.838 | 11,464 | +0 | 0.00% | 582,807 |
| 2025-03-25 | 2025-03-21 | 50.422 | 11,464 | +0 | 0.00% | 578,035 |
| 2025-03-24 | 2025-03-20 | 51.098 | 11,464 | +0 | 0.00% | 585,789 |
| 2025-03-21 | 2025-03-19 | 52.295 | 11,464 | +0 | 0.00% | 599,510 |
| 2025-03-20 | 2025-03-18 | 52.607 | 11,464 | +0 | 0.00% | 603,089 |
| 2025-03-19 | 2025-03-17 | 51.462 | 11,464 | +0 | 0.00% | 589,965 |
| 2025-03-18 | 2025-03-14 | 51.723 | 11,464 | +0 | 0.00% | 592,948 |
| 2025-03-17 | 2025-03-13 | 50.474 | 11,464 | +0 | 0.00% | 578,631 |
| 2025-03-14 | 2025-03-12 | 49.693 | 11,464 | +0 | 0.00% | 569,683 |
| 2025-03-13 | 2025-03-11 | 49.329 | 11,464 | +0 | 0.00% | 565,508 |
| 2025-03-12 | 2025-03-10 | 49.121 | 11,464 | +0 | 0.00% | 563,121 |
| 2025-03-11 | 2025-03-07 | 49.589 | 11,464 | -1,922 | 0.00% | 568,490 |
| 2025-01-03 | 2024-12-31 | 41.628 | 13,386 | -1,922 | 0.00% | 557,230 |
| 2024-12-12 | 2024-12-10 | 40.015 | 15,308 | +1,922 | 0.00% | 612,546 |
| 2024-07-03 | 2024-06-28 | 39.222 | 13,386 | +795 | 0.00% | 525,030 |
| 2024-06-19 | 2024-06-17 | 38.005 | 12,591 | +904 | 0.00% | 478,525 |
| 2024-04-12 | 2024-04-10 | 35.461 | 11,687 | -39,348 | 0.00% | 414,427 |
| 2023-10-12 | 2023-10-10 | 35.737 | 51,035 | -904 | 0.00% | 1,823,846 |
| 2023-10-10 | 2023-10-06 | 35.129 | 51,939 | +904 | 0.00% | 1,824,546 |
| 2023-07-05 | 2023-07-03 | 43.184 | 51,035 | +2,590 | 0.00% | 2,203,902 |
| 2023-05-30 | 2023-05-25 | 41.960 | 48,445 | +1,716 | 0.00% | 2,032,766 |
| 2022-09-29 | 2022-09-27 | 43.301 | 46,729 | -858 | 0.00% | 2,023,398 |
| 2022-09-19 | 2022-09-15 | 47.963 | 47,587 | +858 | 0.00% | 2,282,412 |
| 2022-07-07 | 2022-07-05 | 62.175 | 46,729 | +1,658 | 0.00% | 2,905,372 |
| 2022-07-04 | 2022-06-29 | 61.631 | 45,071 | -414 | 0.00% | 2,777,777 |
| 2022-05-12 | 2022-05-10 | 51.299 | 45,485 | -827 | 0.00% | 2,333,328 |
| 2022-05-04 | 2022-04-29 | 57.885 | 46,312 | -414 | 0.00% | 2,680,767 |
| 2022-05-03 | 2022-04-28 | 56.737 | 46,726 | +828 | 0.00% | 2,651,088 |
| 2022-04-28 | 2022-04-26 | 54.018 | 45,898 | +413 | 0.00% | 2,479,312 |
| 2022-03-17 | 2022-03-15 | 63.021 | 45,485 | +414 | 0.00% | 2,866,503 |
| 2022-01-24 | 2022-01-20 | 81.691 | 45,071 | -827 | 0.00% | 3,681,916 |
| 2022-01-03 | 2021-12-29 | 72.507 | 45,898 | +827 | 0.00% | 3,327,936 |
| 2021-12-10 | 2021-12-08 | 78.489 | 45,071 | -1,427 | 0.00% | 3,537,580 |
| 2021-10-11 | 2021-10-07 | 71.903 | 46,498 | -414 | 0.00% | 3,343,345 |
| 2021-09-27 | 2021-09-23 | 70.876 | 46,912 | +414 | 0.00% | 3,324,925 |
| 2021-07-07 | 2021-07-05 | 76.133 | 46,498 | -828 | 0.00% | 3,540,012 |
| 2021-07-05 | 2021-06-30 | 81.966 | 47,326 | +1,101 | 0.00% | 3,879,118 |
| 2021-06-24 | 2021-06-22 | 83.265 | 46,225 | +808 | 0.00% | 3,848,923 |
| 2021-01-12 | 2021-01-08 | 66.129 | 45,417 | -594 | 0.00% | 3,003,402 |
| 2020-07-02 | 2020-06-29 | 45.986 | 46,011 | +1,694 | 0.00% | 2,115,856 |
| 2019-07-04 | 2019-07-02 | 52.172 | 44,317 | +1,218 | 0.00% | 2,312,099 |
| 2019-05-02 | 2019-04-29 | 52.634 | 43,099 | -1,308 | 0.00% | 2,268,478 |
| 2018-09-28 | 2018-09-26 | 41.870 | 44,407 | -4,543 | 0.00% | 1,859,301 |
| 2018-09-26 | 2018-09-21 | 41.870 | 48,950 | +4,543 | 0.00% | 2,049,515 |
| 2018-07-26 | 2018-07-24 | 40.351 | 44,407 | -3,786 | 0.00% | 1,791,850 |
| 2018-07-25 | 2018-07-23 | 38.766 | 48,193 | +3,786 | 0.00% | 1,868,233 |
| 2018-07-20 | 2018-07-18 | 36.652 | 44,407 | -8,328 | 0.00% | 1,627,622 |
| 2018-07-04 | 2018-06-29 | 39.658 | 52,735 | +1,888 | 0.00% | 2,091,344 |
| 2018-06-25 | 2018-06-21 | 41.164 | 50,847 | +3,650 | 0.00% | 2,093,089 |
| 2018-06-19 | 2018-06-14 | 43.493 | 47,197 | +4,380 | 0.00% | 2,052,750 |
| 2018-03-08 | 2018-03-06 | 45.548 | 42,817 | -4,380 | 0.00% | 1,950,230 |
| 2018-03-06 | 2018-03-02 | 44.452 | 47,197 | +4,380 | 0.00% | 2,098,007 |
| 2017-11-23 | 2017-11-21 | 45.206 | 42,817 | -1,460 | 0.00% | 1,935,566 |
| 2017-11-22 | 2017-11-20 | 43.973 | 44,277 | -1,095 | 0.00% | 1,946,978 |
| 2017-11-15 | 2017-11-13 | 42.329 | 45,372 | -2,517 | 0.00% | 1,920,544 |
| 2017-11-01 | 2017-10-30 | 41.233 | 47,889 | -630 | 0.00% | 1,974,605 |
| 2017-10-12 | 2017-10-10 | 40.548 | 48,519 | +2,555 | 0.00% | 1,967,349 |
| 2017-10-10 | 2017-10-06 | 40.617 | 45,964 | +1,266 | 0.00% | 1,866,897 |
| 2017-06-06 | 2017-06-02 | 33.239 | 44,698 | +1,592 | 0.00% | 1,485,706 |
| 2017-05-19 | 2017-05-17 | 30.540 | 43,106 | -7,040 | 0.00% | 1,316,452 |
| 2017-03-03 | 2017-03-01 | 29.475 | 50,146 | +7,040 | 0.00% | 1,478,030 |
| 2016-10-06 | 2016-10-04 | 28.182 | 43,106 | -1,822 | 0.00% | 1,214,810 |
| 2016-07-26 | 2016-07-22 | 24.148 | 44,928 | -1,408 | 0.00% | 1,084,913 |
| 2016-07-05 | 2016-06-30 | 25.823 | 46,336 | +2,138 | 0.00% | 1,196,518 |
| 2016-03-09 | 2016-03-07 | 24.721 | 44,198 | -1,678 | 0.00% | 1,092,603 |
| 2016-01-19 | 2016-01-15 | 22.755 | 45,876 | +671 | 0.00% | 1,043,904 |
| 2016-01-18 | 2016-01-14 | 23.380 | 45,205 | +672 | 0.00% | 1,056,909 |
| 2015-11-30 | 2015-11-26 | 27.967 | 44,533 | +1,678 | 0.00% | 1,245,458 |
| 2015-07-14 | 2015-07-10 | 31.869 | 42,855 | -2,014 | 0.00% | 1,365,736 |
| 2015-07-10 | 2015-07-08 | 28.741 | 44,869 | +2,014 | 0.00% | 1,289,601 |
| 2015-06-24 | 2015-06-22 | 35.726 | 42,855 | +1,502 | 0.00% | 1,531,056 |
| 2015-05-19 | 2015-05-15 | 34.955 | 41,353 | -7,452 | 0.00% | 1,445,486 |
| 2015-05-18 | 2015-05-14 | 33.952 | 48,805 | -6,804 | 0.00% | 1,657,012 |
| 2015-05-11 | 2015-05-07 | 34.029 | 55,609 | -257 | 0.00% | 1,892,310 |
| 2015-04-30 | 2015-04-28 | 37.115 | 55,866 | -421 | 0.00% | 2,073,487 |
| 2015-04-24 | 2015-04-22 | 37.656 | 56,287 | +558 | 0.00% | 2,119,516 |
| 2015-04-16 | 2015-04-14 | 35.649 | 55,729 | -138 | 0.00% | 1,986,698 |
| 2015-04-15 | 2015-04-13 | 37.964 | 55,867 | -3,807 | 0.00% | 2,120,944 |
| 2015-01-09 | 2015-01-07 | 28.365 | 59,674 | -2,287 | 0.00% | 1,692,659 |
| 2015-01-08 | 2015-01-06 | 29.106 | 61,961 | +2,287 | 0.00% | 1,803,428 |
| 2014-11-28 | 2014-11-26 | 23.581 | 59,674 | -1,944 | 0.00% | 1,407,172 |
| 2014-11-27 | 2014-11-25 | 22.964 | 61,618 | +1,944 | 0.00% | 1,414,977 |
| 2014-11-05 | 2014-11-03 | 22.161 | 59,674 | -1,992 | 0.00% | 1,322,447 |
| 2014-09-30 | 2014-09-26 | 21.112 | 61,666 | +1,992 | 0.00% | 1,301,879 |
| 2014-08-19 | 2014-08-15 | 24.013 | 59,674 | -1,944 | 0.00% | 1,432,958 |
| 2014-08-13 | 2014-08-11 | 23.766 | 61,618 | +1,944 | 0.00% | 1,464,425 |
| 2014-08-05 | 2014-08-01 | 23.982 | 59,674 | -8,064 | 0.00% | 1,431,116 |
| 2014-07-03 | 2014-06-30 | 24.825 | 67,738 | +3,395 | 0.00% | 1,681,617 |
| 2013-09-30 | 2013-09-26 | 23.818 | 64,343 | +8,934 | 0.00% | 1,532,522 |
| 2013-08-29 | 2013-08-27 | 23.209 | 55,409 | +1,262 | 0.00% | 1,285,997 |
| 2013-07-15 | 2013-07-11 | 22.145 | 54,147 | -884 | 0.00% | 1,199,093 |
| 2013-07-02 | 2013-06-27 | 21.447 | 55,031 | +884 | 0.00% | 1,180,242 |
| 2013-06-04 | 2013-05-31 | 27.458 | 54,147 | +2,739 | 0.00% | 1,486,755 |
| 2013-04-05 | 2013-04-02 | 28.158 | 51,408 | -1,713 | 0.00% | 1,447,557 |
| 2013-03-04 | 2013-02-28 | 29.454 | 53,121 | +1,713 | 0.00% | 1,564,628 |
| 2013-02-20 | 2013-02-18 | 31.520 | 51,408 | +3,356 | 0.00% | 1,620,400 |
| 2013-01-29 | 2013-01-25 | 32.291 | 48,052 | -1,714 | 0.00% | 1,551,641 |
| 2012-12-13 | 2012-12-11 | 28.298 | 49,766 | +1,714 | 0.00% | 1,408,293 |
| 2012-11-15 | 2012-11-13 | 24.201 | 48,052 | -1,714 | 0.00% | 1,162,890 |
| 2012-11-01 | 2012-10-30 | 24.866 | 49,766 | -1,142 | 0.00% | 1,237,485 |
| 2012-10-10 | 2012-10-08 | 23.640 | 50,908 | +1,142 | 0.00% | 1,203,480 |
| 2012-09-07 | 2012-09-05 | 21.609 | 49,766 | -384 | 0.00% | 1,075,392 |
| 2012-06-05 | 2012-06-01 | 25.567 | 50,150 | -2,284 | 0.00% | 1,282,162 |
| 2012-06-01 | 2012-05-30 | 26.913 | 52,434 | +1,804 | 0.00% | 1,411,148 |
| 2012-05-24 | 2012-05-22 | 27.094 | 50,630 | +2,206 | 0.00% | 1,371,779 |
| 2011-10-26 | 2011-10-24 | 26.478 | 48,424 | -2,757 | 0.00% | 1,282,151 |
| 2011-10-14 | 2011-10-12 | 23.576 | 51,181 | +2,757 | 0.00% | 1,206,640 |
| 2011-09-30 | 2011-09-27 | 24.229 | 48,424 | -405 | 0.00% | 1,173,256 |
| 2011-04-28 | 2011-04-26 | 39.014 | 48,829 | +824 | 0.00% | 1,905,031 |
| 2011-03-21 | 2011-03-17 | 37.262 | 48,005 | -1,627 | 0.00% | 1,788,759 |
| 2011-03-15 | 2011-03-11 | 36.745 | 49,632 | -3,252 | 0.00% | 1,823,749 |
| 2011-03-08 | 2011-03-04 | 37.539 | 52,884 | +2,168 | 0.00% | 1,985,193 |
| 2011-02-22 | 2011-02-18 | 35.491 | 50,716 | +2,711 | 0.00% | 1,799,965 |
| 2010-12-10 | 2010-12-08 | 37.631 | 48,005 | -1,227 | 0.00% | 1,806,469 |
| 2010-10-21 | 2010-10-19 | 42.427 | 49,232 | -2,169 | 0.00% | 2,088,763 |
| 2010-10-20 | 2010-10-18 | 42.242 | 51,401 | -1,084 | 0.00% | 2,171,306 |
| 2010-10-19 | 2010-10-15 | 42.611 | 52,485 | +2,169 | 0.00% | 2,236,460 |
| 2010-10-13 | 2010-10-11 | 38.922 | 50,316 | -705 | 0.00% | 1,958,405 |
| 2010-09-29 | 2010-09-27 | 36.561 | 51,021 | -2,168 | 0.00% | 1,865,377 |
| 2010-09-10 | 2010-09-08 | 36.856 | 53,189 | -1,627 | 0.00% | 1,960,339 |
| 2010-08-27 | 2010-08-25 | 36.155 | 54,816 | +2,711 | 0.00% | 1,981,880 |
| 2010-08-12 | 2010-08-10 | 38.092 | 52,105 | +2,168 | 0.00% | 1,984,785 |
| 2010-08-04 | 2010-08-02 | 39.476 | 49,937 | -1,626 | 0.00% | 1,971,288 |
| 2010-08-02 | 2010-07-29 | 38.369 | 51,563 | -1,626 | 0.00% | 1,978,406 |
| 2010-07-30 | 2010-07-28 | 37.908 | 53,189 | -1,627 | 0.00% | 2,016,265 |
| 2010-07-27 | 2010-07-23 | 37.631 | 54,816 | -1,626 | 0.00% | 2,062,773 |
| 2010-07-23 | 2010-07-21 | 36.893 | 56,442 | -1,084 | 0.00% | 2,082,314 |
| 2010-07-09 | 2010-07-07 | 33.868 | 57,526 | -2,169 | 0.00% | 1,948,277 |
| 2010-07-07 | 2010-07-05 | 33.019 | 59,695 | +542 | 0.00% | 1,971,083 |
| 2010-07-05 | 2010-06-30 | 34.864 | 59,153 | -2,168 | 0.00% | 2,062,303 |
| 2010-06-30 | 2010-06-28 | 35.602 | 61,321 | +2,168 | 0.00% | 2,183,134 |
| 2010-06-08 | 2010-06-04 | 33.942 | 59,153 | -2,168 | 0.00% | 2,007,745 |
| 2010-05-31 | 2010-05-27 | 33.204 | 61,321 | +4,879 | 0.00% | 2,036,084 |
| 2010-05-10 | 2010-05-06 | 33.513 | 56,442 | +769 | 0.00% | 1,891,539 |
| 2010-04-08 | 2010-04-01 | 40.302 | 55,673 | +6,292 | 0.00% | 2,243,710 |
| 2010-03-08 | 2010-03-04 | 40.759 | 49,381 | +3,185 | 0.00% | 2,012,727 |
| 2010-02-01 | 2010-01-28 | 35.749 | 46,196 | -2,842 | 0.00% | 1,651,449 |
| 2010-01-26 | 2010-01-22 | 36.902 | 49,038 | -327 | 0.00% | 1,809,597 |
| 2010-01-25 | 2010-01-21 | 36.504 | 49,365 | +1,006 | 0.00% | 1,802,034 |
| 2009-12-22 | 2009-12-18 | 38.890 | 48,359 | -1,509 | 0.00% | 1,880,690 |
| 2009-11-30 | 2009-11-26 | 41.853 | 49,868 | +754 | 0.00% | 2,087,109 |
| 2009-11-12 | 2009-11-10 | 42.549 | 49,114 | +755 | 0.00% | 2,089,730 |
| 2009-11-06 | 2009-11-04 | 42.549 | 48,359 | -503 | 0.00% | 2,057,606 |
| 2009-11-05 | 2009-11-03 | 40.361 | 48,862 | -2,012 | 0.00% | 1,972,143 |
| 2009-11-02 | 2009-10-29 | 38.214 | 50,874 | +503 | 0.00% | 1,944,108 |
| 2009-10-28 | 2009-10-23 | 39.685 | 50,371 | -503 | 0.00% | 1,998,998 |
| 2009-10-27 | 2009-10-22 | 38.652 | 50,874 | +503 | 0.00% | 1,966,361 |
| 2009-10-22 | 2009-10-20 | 38.691 | 50,371 | +2,012 | 0.00% | 1,948,922 |
| 2009-09-04 | 2009-09-02 | 32.766 | 48,359 | +2,515 | 0.00% | 1,584,549 |
| 2009-08-18 | 2009-08-14 | 36.425 | 45,844 | +10,059 | 0.00% | 1,669,856 |
| 2009-07-03 | 2009-06-30 | 35.272 | 35,785 | +8,374 | 0.00% | 1,262,193 |
| 2009-05-26 | 2009-05-22 | 28.551 | 27,411 | -503 | 0.00% | 782,619 |
| 2009-05-18 | 2009-05-14 | 45.938 | 27,914 | +6,578 | 0.00% | 1,282,312 |
| 2009-05-13 | 2009-05-11 | 45.054 | 21,336 | -769 | 0.00% | 961,262 |
| 2009-05-08 | 2009-05-06 | 40.319 | 22,105 | +769 | 0.00% | 891,257 |
| 2009-05-04 | 2009-04-29 | 36.730 | 21,336 | -42,287 | 0.00% | 783,662 |
| 2009-04-29 | 2009-04-27 | 36.678 | 63,623 | +42,287 | 0.01% | 2,333,534 |
| 2009-03-26 | 2009-03-24 | 35.585 | 21,336 | +192 | 0.00% | 759,242 |
| 2009-03-24 | 2009-03-20 | 32.984 | 21,144 | +769 | 0.00% | 697,409 |
| 2009-03-20 | 2009-03-18 | 34.961 | 20,375 | +192 | 0.00% | 712,324 |
| 2009-03-05 | 2009-03-03 | 29.602 | 20,183 | -15,377 | 0.00% | 597,460 |
| 2009-03-04 | 2009-03-02 | 28.770 | 35,560 | +15,377 | 0.00% | 1,023,052 |
| 2009-02-02 | 2009-01-29 | 32.099 | 20,183 | -15,377 | 0.00% | 647,861 |
| 2009-01-29 | 2009-01-22 | 30.435 | 35,560 | +15,377 | 0.00% | 1,082,252 |
| 2009-01-09 | 2009-01-07 | 38.342 | 20,183 | -1,153 | 0.00% | 773,863 |
| 2008-12-19 | 2008-12-17 | 40.840 | 21,336 | -769 | 0.00% | 871,352 |
| 2008-12-16 | 2008-12-12 | 39.539 | 22,105 | +769 | 0.00% | 874,007 |
| 2008-11-12 | 2008-11-10 | 37.926 | 21,336 | -384 | 0.00% | 809,192 |
| 2008-11-11 | 2008-11-07 | 33.192 | 21,720 | +384 | 0.00% | 720,927 |
| 2008-10-30 | 2008-10-28 | 27.313 | 21,336 | -769 | 0.00% | 582,751 |
| 2008-10-29 | 2008-10-27 | 25.518 | 22,105 | -384 | 0.00% | 564,080 |
| 2008-10-28 | 2008-10-24 | 29.498 | 22,489 | +1,153 | 0.00% | 663,383 |
| 2008-10-20 | 2008-10-16 | 40.579 | 21,336 | +1,153 | 0.00% | 865,802 |
| 2008-10-16 | 2008-10-14 | 46.614 | 20,183 | -384 | 0.00% | 940,816 |
| 2008-10-15 | 2008-10-13 | 42.348 | 20,567 | -385 | 0.00% | 870,976 |
| 2008-10-14 | 2008-10-10 | 35.845 | 20,952 | +13,840 | 0.00% | 751,027 |
| 2008-10-09 | 2008-10-06 | 43.129 | 7,112 | +769 | 0.00% | 306,731 |
| 2008-10-03 | 2008-09-30 | 47.395 | 6,343 | -769 | 0.00% | 300,624 |
| 2008-09-30 | 2008-09-26 | 52.025 | 7,112 | +577 | 0.00% | 370,001 |
| 2008-09-29 | 2008-09-25 | 53.325 | 6,535 | +384 | 0.00% | 348,482 |
| 2008-09-26 | 2008-09-24 | 52.545 | 6,151 | +577 | 0.00% | 323,205 |
| 2008-09-23 | 2008-09-19 | 58.658 | 5,574 | -1,154 | 0.00% | 326,960 |
| 2008-09-19 | 2008-09-17 | 47.187 | 6,728 | +769 | 0.00% | 317,471 |
| 2008-09-16 | 2008-09-11 | 57.357 | 5,959 | -769 | 0.00% | 341,793 |
| 2008-09-05 | 2008-09-03 | 63.600 | 6,728 | +769 | 0.00% | 427,903 |
| 2008-08-27 | 2008-08-25 | 67.632 | 5,959 | -384 | 0.00% | 403,021 |
| 2008-07-31 | 2008-07-29 | 70.234 | 6,343 | +384 | 0.00% | 445,491 |
| 2008-07-25 | 2008-07-23 | 74.526 | 5,959 | -769 | 0.00% | 444,098 |
| 2008-07-24 | 2008-07-22 | 71.274 | 6,728 | +769 | 0.00% | 479,532 |
| 2008-05-26 | 2008-05-22 | 77.717 | 5,959 | +65 | 0.00% | 463,114 |
| 2008-05-13 | 2008-05-08 | 80.610 | 5,894 | -1,520 | 0.00% | 475,114 |
| 2008-05-06 | 2008-05-02 | 86.922 | 7,414 | +760 | 0.00% | 644,438 |
| 2008-04-30 | 2008-04-28 | 84.160 | 6,654 | +760 | 0.00% | 560,003 |
| 2008-03-27 | 2008-03-25 | 65.224 | 5,894 | -570 | 0.00% | 384,432 |
| 2008-03-11 | 2008-03-07 | 64.961 | 6,464 | +570 | 0.00% | 419,909 |
| 2008-02-29 | 2008-02-27 | 71.273 | 5,894 | -570 | 0.00% | 420,085 |
| 2008-02-26 | 2008-02-22 | 67.591 | 6,464 | +570 | 0.00% | 436,910 |
| 2008-01-25 | 2008-01-23 | 74.429 | 5,894 | -190 | 0.00% | 438,686 |
| 2008-01-02 | 2007-12-27 | 85.870 | 6,084 | -760 | 0.00% | 522,432 |
| 2007-12-27 | 2007-12-20 | 82.977 | 6,844 | +760 | 0.00% | 567,893 |
| 2007-12-19 | 2007-12-17 | 82.582 | 6,084 | -190 | 0.00% | 502,431 |
| 2007-12-18 | 2007-12-14 | 85.738 | 6,274 | +190 | 0.00% | 537,922 |
| 2007-12-17 | 2007-12-13 | 88.763 | 6,084 | -380 | 0.00% | 540,033 |
| 2007-12-12 | 2007-12-10 | 93.628 | 6,464 | +380 | 0.00% | 605,214 |
| 2007-12-03 | 2007-11-29 | 92.050 | 6,084 | +190 | 0.00% | 560,034 |
| 2007-11-29 | 2007-11-27 | 89.157 | 5,894 | +381 | 0.00% | 525,493 |
| 2007-11-28 | 2007-11-26 | 89.157 | 5,513 | -381 | 0.00% | 491,524 |
| 2007-11-27 | 2007-11-23 | 84.423 | 5,894 | +381 | 0.00% | 497,591 |
| 2007-11-23 | 2007-11-21 | 84.555 | 5,513 | +380 | 0.00% | 466,151 |
| 2007-11-16 | 2007-11-14 | 90.472 | 5,133 | +380 | 0.00% | 464,394 |
| 2007-11-14 | 2007-11-12 | 85.738 | 4,753 | +380 | 0.00% | 407,514 |
| 2007-10-18 | 2007-10-16 | 102.833 | 4,373 | +381 | 0.00% | 449,690 |
| 2007-09-05 | 2007-09-03 | 77.059 | 3,992 | -761 | 0.00% | 307,621 |
| 2007-09-04 | 2007-08-31 | 77.059 | 4,753 | -190 | 0.00% | 366,263 |
| 2007-08-03 | 2007-08-01 | 71.273 | 4,943 | -190 | 0.00% | 352,304 |
| 2007-07-20 | 2007-07-18 | 73.246 | 5,133 | +190 | 0.00% | 375,971 |
| 2007-07-11 | 2007-07-09 | 69.301 | 4,943 | -760 | 0.00% | 342,554 |
| 2007-06-26 | 2007-06-22 | 64.172 | 5,703 | 0.00% | 365,974 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy