History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 3,674 | +0 | 0.00% | 170,033 |
| 2025-10-13 | 2025-10-09 | 46.680 | 3,674 | +0 | 0.00% | 171,502 |
| 2025-10-10 | 2025-10-08 | 46.140 | 3,674 | +0 | 0.00% | 169,518 |
| 2025-10-09 | 2025-10-06 | 46.480 | 3,674 | +0 | 0.00% | 170,768 |
| 2025-10-08 | 2025-10-03 | 46.580 | 3,674 | +0 | 0.00% | 171,135 |
| 2025-10-06 | 2025-10-02 | 46.480 | 3,674 | +0 | 0.00% | 170,768 |
| 2025-10-03 | 2025-09-30 | 46.760 | 3,674 | +0 | 0.00% | 171,796 |
| 2025-10-02 | 2025-09-29 | 46.740 | 3,674 | +0 | 0.00% | 171,723 |
| 2025-09-30 | 2025-09-26 | 45.680 | 3,674 | +0 | 0.00% | 167,828 |
| 2025-09-29 | 2025-09-25 | 45.440 | 3,674 | +0 | 0.00% | 166,947 |
| 2025-09-26 | 2025-09-24 | 46.340 | 3,674 | +0 | 0.00% | 170,253 |
| 2025-09-25 | 2025-09-23 | 46.800 | 3,674 | +0 | 0.00% | 171,943 |
| 2025-09-24 | 2025-09-22 | 46.540 | 3,674 | +0 | 0.00% | 170,988 |
| 2025-09-23 | 2025-09-19 | 47.160 | 3,674 | +0 | 0.00% | 173,266 |
| 2025-09-22 | 2025-09-18 | 46.760 | 3,674 | +0 | 0.00% | 171,796 |
| 2025-09-19 | 2025-09-17 | 47.680 | 3,674 | +0 | 0.00% | 175,176 |
| 2025-09-18 | 2025-09-16 | 47.420 | 3,674 | +0 | 0.00% | 174,221 |
| 2025-09-17 | 2025-09-15 | 47.940 | 3,674 | +0 | 0.00% | 176,132 |
| 2025-09-16 | 2025-09-12 | 48.180 | 3,674 | +0 | 0.00% | 177,013 |
| 2025-09-15 | 2025-09-11 | 48.700 | 3,674 | +0 | 0.00% | 178,924 |
| 2025-09-12 | 2025-09-10 | 48.920 | 3,674 | +0 | 0.00% | 179,732 |
| 2025-09-11 | 2025-09-09 | 47.860 | 3,674 | +0 | 0.00% | 175,838 |
| 2025-09-10 | 2025-09-08 | 47.100 | 3,674 | +0 | 0.00% | 173,045 |
| 2025-09-09 | 2025-09-05 | 47.400 | 3,674 | +0 | 0.00% | 174,148 |
| 2025-09-08 | 2025-09-04 | 47.540 | 3,674 | +0 | 0.00% | 174,662 |
| 2025-09-05 | 2025-09-03 | 47.880 | 3,674 | +0 | 0.00% | 175,911 |
| 2025-09-04 | 2025-09-02 | 48.160 | 3,674 | +0 | 0.00% | 176,940 |
| 2025-09-03 | 2025-09-01 | 47.040 | 3,674 | +0 | 0.00% | 172,825 |
| 2025-09-02 | 2025-08-29 | 48.000 | 3,674 | +0 | 0.00% | 176,352 |
| 2025-09-01 | 2025-08-28 | 47.960 | 3,674 | +0 | 0.00% | 176,205 |
| 2025-08-29 | 2025-08-27 | 47.840 | 3,674 | +0 | 0.00% | 175,764 |
| 2025-08-28 | 2025-08-26 | 48.380 | 3,674 | +0 | 0.00% | 177,748 |
| 2025-08-27 | 2025-08-25 | 49.640 | 3,674 | +0 | 0.00% | 182,377 |
| 2025-08-26 | 2025-08-22 | 48.340 | 3,674 | +0 | 0.00% | 177,601 |
| 2025-08-25 | 2025-08-21 | 48.740 | 3,674 | +0 | 0.00% | 179,071 |
| 2025-08-22 | 2025-08-20 | 48.680 | 3,674 | +0 | 0.00% | 178,850 |
| 2025-08-21 | 2025-08-19 | 48.500 | 3,674 | +0 | 0.00% | 178,189 |
| 2025-08-20 | 2025-08-18 | 48.560 | 3,674 | +0 | 0.00% | 178,409 |
| 2025-08-19 | 2025-08-15 | 48.840 | 3,674 | +0 | 0.00% | 179,438 |
| 2025-08-18 | 2025-08-14 | 50.100 | 3,674 | +0 | 0.00% | 184,067 |
| 2025-08-15 | 2025-08-13 | 50.100 | 3,674 | +0 | 0.00% | 184,067 |
| 2025-08-14 | 2025-08-12 | 49.980 | 3,674 | +0 | 0.00% | 183,627 |
| 2025-08-13 | 2025-08-11 | 49.780 | 3,674 | +0 | 0.00% | 182,892 |
| 2025-08-12 | 2025-08-08 | 50.300 | 3,674 | +0 | 0.00% | 184,802 |
| 2025-08-11 | 2025-08-07 | 51.050 | 3,674 | +0 | 0.00% | 187,558 |
| 2025-08-08 | 2025-08-06 | 50.700 | 3,674 | +0 | 0.00% | 186,272 |
| 2025-08-07 | 2025-08-05 | 51.300 | 3,674 | +0 | 0.00% | 188,476 |
| 2025-08-06 | 2025-08-04 | 51.000 | 3,674 | +0 | 0.00% | 187,374 |
| 2025-08-05 | 2025-08-01 | 50.300 | 3,674 | +0 | 0.00% | 184,802 |
| 2025-08-04 | 2025-07-31 | 51.000 | 3,674 | +0 | 0.00% | 187,374 |
| 2025-08-01 | 2025-07-30 | 52.050 | 3,674 | +0 | 0.00% | 191,232 |
| 2025-07-31 | 2025-07-29 | 52.550 | 3,674 | +0 | 0.00% | 193,069 |
| 2025-07-30 | 2025-07-28 | 53.000 | 3,674 | +0 | 0.00% | 194,722 |
| 2025-07-29 | 2025-07-25 | 52.650 | 3,674 | +0 | 0.00% | 193,436 |
| 2025-07-28 | 2025-07-24 | 53.150 | 3,674 | +0 | 0.00% | 195,273 |
| 2025-07-25 | 2025-07-23 | 52.950 | 3,674 | +0 | 0.00% | 194,538 |
| 2025-07-24 | 2025-07-22 | 51.450 | 3,674 | +0 | 0.00% | 189,027 |
| 2025-07-23 | 2025-07-21 | 51.400 | 3,674 | +0 | 0.00% | 188,844 |
| 2025-07-22 | 2025-07-18 | 51.900 | 3,674 | +0 | 0.00% | 190,681 |
| 2025-07-21 | 2025-07-17 | 51.100 | 3,674 | +0 | 0.00% | 187,741 |
| 2025-07-18 | 2025-07-16 | 51.100 | 3,674 | +0 | 0.00% | 187,741 |
| 2025-07-17 | 2025-07-15 | 50.850 | 3,674 | +0 | 0.00% | 186,823 |
| 2025-07-16 | 2025-07-14 | 51.150 | 3,674 | +0 | 0.00% | 187,925 |
| 2025-07-15 | 2025-07-11 | 51.250 | 3,674 | +0 | 0.00% | 188,292 |
| 2025-07-14 | 2025-07-10 | 52.200 | 3,674 | +0 | 0.00% | 191,783 |
| 2025-07-11 | 2025-07-09 | 51.250 | 3,674 | +0 | 0.00% | 188,292 |
| 2025-07-10 | 2025-07-08 | 51.450 | 3,674 | +0 | 0.00% | 189,027 |
| 2025-07-09 | 2025-07-07 | 51.350 | 3,674 | +0 | 0.00% | 188,660 |
| 2025-07-08 | 2025-07-04 | 51.900 | 3,674 | +0 | 0.00% | 190,681 |
| 2025-07-07 | 2025-07-03 | 52.500 | 3,674 | +0 | 0.00% | 192,885 |
| 2025-07-04 | 2025-07-02 | 58.279 | 3,674 | +0 | 0.00% | 214,117 |
| 2025-07-03 | 2025-06-30 | 57.082 | 3,674 | +144 | 0.00% | 209,720 |
| 2025-07-02 | 2025-06-27 | 57.394 | 3,530 | +0 | 0.00% | 202,602 |
| 2025-06-30 | 2025-06-26 | 58.799 | 3,530 | +0 | 0.00% | 207,562 |
| 2025-06-27 | 2025-06-25 | 58.435 | 3,530 | +0 | 0.00% | 206,276 |
| 2025-06-26 | 2025-06-24 | 57.186 | 3,530 | +0 | 0.00% | 201,867 |
| 2025-06-25 | 2025-06-23 | 56.094 | 3,530 | +0 | 0.00% | 198,010 |
| 2025-06-24 | 2025-06-20 | 55.261 | 3,530 | +0 | 0.00% | 195,071 |
| 2025-06-23 | 2025-06-19 | 54.272 | 3,530 | +0 | 0.00% | 191,581 |
| 2025-06-20 | 2025-06-18 | 55.313 | 3,530 | +0 | 0.00% | 195,255 |
| 2025-06-19 | 2025-06-17 | 56.458 | 3,530 | +0 | 0.00% | 199,296 |
| 2025-06-18 | 2025-06-16 | 55.833 | 3,530 | +0 | 0.00% | 197,092 |
| 2025-06-17 | 2025-06-13 | 53.960 | 3,530 | +0 | 0.00% | 190,479 |
| 2025-06-16 | 2025-06-12 | 54.220 | 3,530 | +0 | 0.00% | 191,398 |
| 2025-06-13 | 2025-06-11 | 54.428 | 3,530 | +0 | 0.00% | 192,132 |
| 2025-06-12 | 2025-06-10 | 52.971 | 3,530 | +0 | 0.00% | 186,989 |
| 2025-06-11 | 2025-06-09 | 52.919 | 3,530 | +0 | 0.00% | 186,805 |
| 2025-06-10 | 2025-06-06 | 52.295 | 3,530 | +0 | 0.00% | 184,601 |
| 2025-06-09 | 2025-06-05 | 52.555 | 3,530 | +0 | 0.00% | 185,520 |
| 2025-06-06 | 2025-06-04 | 51.931 | 3,530 | +0 | 0.00% | 183,315 |
| 2025-06-05 | 2025-06-03 | 51.619 | 3,530 | +0 | 0.00% | 182,213 |
| 2025-06-04 | 2025-06-02 | 50.057 | 3,530 | +0 | 0.00% | 176,703 |
| 2025-06-03 | 2025-05-30 | 50.890 | 3,530 | +0 | 0.00% | 179,642 |
| 2025-06-02 | 2025-05-29 | 51.462 | 3,530 | +0 | 0.00% | 181,662 |
| 2025-05-30 | 2025-05-28 | 51.358 | 3,530 | +0 | 0.00% | 181,295 |
| 2025-05-29 | 2025-05-27 | 51.462 | 3,530 | +0 | 0.00% | 181,662 |
| 2025-05-28 | 2025-05-26 | 51.462 | 3,530 | +0 | 0.00% | 181,662 |
| 2025-05-27 | 2025-05-23 | 51.723 | 3,530 | +0 | 0.00% | 182,581 |
| 2025-05-26 | 2025-05-22 | 51.775 | 3,530 | +0 | 0.00% | 182,764 |
| 2025-05-23 | 2025-05-21 | 51.358 | 3,530 | +0 | 0.00% | 181,295 |
| 2025-05-22 | 2025-05-20 | 50.734 | 3,530 | +0 | 0.00% | 179,091 |
| 2025-05-21 | 2025-05-19 | 50.578 | 3,530 | +0 | 0.00% | 178,540 |
| 2025-05-20 | 2025-05-16 | 51.098 | 3,530 | +0 | 0.00% | 180,377 |
| 2025-05-19 | 2025-05-15 | 50.942 | 3,530 | +0 | 0.00% | 179,826 |
| 2025-05-16 | 2025-05-14 | 51.306 | 3,530 | +0 | 0.00% | 181,111 |
| 2025-05-15 | 2025-05-13 | 50.370 | 3,530 | +0 | 0.00% | 177,805 |
| 2025-05-14 | 2025-05-12 | 50.630 | 3,530 | +0 | 0.00% | 178,723 |
| 2025-05-13 | 2025-05-09 | 47.872 | 3,530 | +0 | 0.00% | 168,988 |
| 2025-05-12 | 2025-05-08 | 47.039 | 3,530 | +0 | 0.00% | 166,049 |
| 2025-05-09 | 2025-05-07 | 46.155 | 3,530 | +0 | 0.00% | 162,927 |
| 2025-05-08 | 2025-05-06 | 45.739 | 3,530 | +0 | 0.00% | 161,457 |
| 2025-05-07 | 2025-05-02 | 45.114 | 3,530 | +0 | 0.00% | 159,253 |
| 2025-05-06 | 2025-04-30 | 44.178 | 3,530 | +0 | 0.00% | 155,947 |
| 2025-05-02 | 2025-04-29 | 46.311 | 3,530 | +0 | 0.00% | 163,478 |
| 2025-04-30 | 2025-04-28 | 46.519 | 3,530 | +0 | 0.00% | 164,212 |
| 2025-04-29 | 2025-04-25 | 46.051 | 3,530 | +0 | 0.00% | 162,559 |
| 2025-04-28 | 2025-04-24 | 46.103 | 3,530 | +0 | 0.00% | 162,743 |
| 2025-04-25 | 2025-04-23 | 45.947 | 3,530 | +0 | 0.00% | 162,192 |
| 2025-04-24 | 2025-04-22 | 45.687 | 3,530 | +0 | 0.00% | 161,274 |
| 2025-04-23 | 2025-04-17 | 45.114 | 3,530 | +0 | 0.00% | 159,253 |
| 2025-04-22 | 2025-04-16 | 45.062 | 3,530 | +0 | 0.00% | 159,069 |
| 2025-04-17 | 2025-04-15 | 45.426 | 3,530 | +0 | 0.00% | 160,355 |
| 2025-04-16 | 2025-04-14 | 44.958 | 3,530 | +0 | 0.00% | 158,702 |
| 2025-04-15 | 2025-04-11 | 45.062 | 3,530 | +0 | 0.00% | 159,069 |
| 2025-04-14 | 2025-04-10 | 43.553 | 3,530 | +0 | 0.00% | 153,743 |
| 2025-04-11 | 2025-04-09 | 42.981 | 3,530 | +0 | 0.00% | 151,722 |
| 2025-04-10 | 2025-04-08 | 43.137 | 3,530 | +0 | 0.00% | 152,273 |
| 2025-04-09 | 2025-04-07 | 41.888 | 3,530 | +0 | 0.00% | 147,865 |
| 2025-04-08 | 2025-04-03 | 46.571 | 3,530 | +0 | 0.00% | 164,396 |
| 2025-04-07 | 2025-04-02 | 47.091 | 3,530 | +0 | 0.00% | 166,233 |
| 2025-04-03 | 2025-04-01 | 47.456 | 3,530 | +0 | 0.00% | 167,519 |
| 2025-04-02 | 2025-03-31 | 47.768 | 3,530 | +0 | 0.00% | 168,621 |
| 2025-04-01 | 2025-03-28 | 47.508 | 3,530 | +0 | 0.00% | 167,702 |
| 2025-03-31 | 2025-03-27 | 47.768 | 3,530 | +0 | 0.00% | 168,621 |
| 2025-03-28 | 2025-03-26 | 47.560 | 3,530 | +0 | 0.00% | 167,886 |
| 2025-03-27 | 2025-03-25 | 50.318 | 3,530 | +0 | 0.00% | 177,621 |
| 2025-03-26 | 2025-03-24 | 50.838 | 3,530 | +0 | 0.00% | 179,458 |
| 2025-03-25 | 2025-03-21 | 50.422 | 3,530 | +0 | 0.00% | 177,989 |
| 2025-03-24 | 2025-03-20 | 51.098 | 3,530 | +0 | 0.00% | 180,377 |
| 2025-03-21 | 2025-03-19 | 52.295 | 3,530 | +0 | 0.00% | 184,601 |
| 2025-03-20 | 2025-03-18 | 52.607 | 3,530 | +0 | 0.00% | 185,703 |
| 2025-03-19 | 2025-03-17 | 51.462 | 3,530 | +0 | 0.00% | 181,662 |
| 2025-03-18 | 2025-03-14 | 51.723 | 3,530 | +0 | 0.00% | 182,581 |
| 2025-03-17 | 2025-03-13 | 50.474 | 3,530 | +0 | 0.00% | 178,172 |
| 2025-03-14 | 2025-03-12 | 49.693 | 3,530 | +0 | 0.00% | 175,417 |
| 2025-03-13 | 2025-03-11 | 49.329 | 3,530 | +0 | 0.00% | 174,131 |
| 2025-03-12 | 2025-03-10 | 49.121 | 3,530 | +0 | 0.00% | 173,397 |
| 2025-03-11 | 2025-03-07 | 49.589 | 3,530 | +0 | 0.00% | 175,050 |
| 2025-03-10 | 2025-03-06 | 48.913 | 3,530 | +0 | 0.00% | 172,662 |
| 2025-03-07 | 2025-03-05 | 48.444 | 3,530 | +0 | 0.00% | 171,009 |
| 2025-03-06 | 2025-03-04 | 46.935 | 3,530 | +0 | 0.00% | 165,682 |
| 2025-03-05 | 2025-03-03 | 47.039 | 3,530 | +0 | 0.00% | 166,049 |
| 2025-03-04 | 2025-02-28 | 47.352 | 3,530 | +0 | 0.00% | 167,151 |
| 2025-03-03 | 2025-02-27 | 48.444 | 3,530 | +0 | 0.00% | 171,009 |
| 2025-02-28 | 2025-02-26 | 47.612 | 3,530 | +0 | 0.00% | 168,070 |
| 2025-02-27 | 2025-02-25 | 45.843 | 3,530 | +0 | 0.00% | 161,825 |
| 2025-02-26 | 2025-02-24 | 46.415 | 3,530 | +0 | 0.00% | 163,845 |
| 2025-02-25 | 2025-02-21 | 46.623 | 3,530 | +0 | 0.00% | 164,580 |
| 2025-02-24 | 2025-02-20 | 46.415 | 3,530 | +0 | 0.00% | 163,845 |
| 2025-02-21 | 2025-02-19 | 46.571 | 3,530 | +0 | 0.00% | 164,396 |
| 2025-02-20 | 2025-02-18 | 46.831 | 3,530 | +0 | 0.00% | 165,315 |
| 2025-02-19 | 2025-02-17 | 45.843 | 3,530 | +0 | 0.00% | 161,825 |
| 2025-02-18 | 2025-02-14 | 47.091 | 3,530 | +0 | 0.00% | 166,233 |
| 2025-02-17 | 2025-02-13 | 45.582 | 3,530 | +0 | 0.00% | 160,906 |
| 2025-02-14 | 2025-02-12 | 46.103 | 3,530 | +0 | 0.00% | 162,743 |
| 2025-02-13 | 2025-02-11 | 45.114 | 3,530 | +0 | 0.00% | 159,253 |
| 2025-02-12 | 2025-02-10 | 45.166 | 3,530 | +0 | 0.00% | 159,437 |
| 2025-02-11 | 2025-02-07 | 44.334 | 3,530 | +0 | 0.00% | 156,498 |
| 2025-02-10 | 2025-02-06 | 44.282 | 3,530 | +0 | 0.00% | 156,314 |
| 2025-02-07 | 2025-02-05 | 44.073 | 3,530 | +0 | 0.00% | 155,579 |
| 2025-02-06 | 2025-02-04 | 45.166 | 3,530 | +0 | 0.00% | 159,437 |
| 2025-02-05 | 2025-02-03 | 43.553 | 3,530 | +0 | 0.00% | 153,743 |
| 2025-02-04 | 2025-01-28 | 44.386 | 3,530 | +0 | 0.00% | 156,681 |
| 2025-02-03 | 2025-01-24 | 44.490 | 3,530 | +0 | 0.00% | 157,049 |
| 2025-01-27 | 2025-01-23 | 42.877 | 3,530 | +0 | 0.00% | 151,355 |
| 2025-01-24 | 2025-01-22 | 42.669 | 3,530 | +0 | 0.00% | 150,620 |
| 2025-01-23 | 2025-01-21 | 43.657 | 3,530 | +0 | 0.00% | 154,110 |
| 2025-01-22 | 2025-01-20 | 42.981 | 3,530 | +0 | 0.00% | 151,722 |
| 2025-01-21 | 2025-01-17 | 42.877 | 3,530 | +0 | 0.00% | 151,355 |
| 2025-01-20 | 2025-01-16 | 43.501 | 3,530 | +0 | 0.00% | 153,559 |
| 2025-01-17 | 2025-01-15 | 42.877 | 3,530 | +0 | 0.00% | 151,355 |
| 2025-01-16 | 2025-01-14 | 41.524 | 3,530 | +0 | 0.00% | 146,579 |
| 2025-01-15 | 2025-01-13 | 39.807 | 3,530 | +0 | 0.00% | 140,517 |
| 2025-01-14 | 2025-01-10 | 39.598 | 3,530 | +0 | 0.00% | 139,783 |
| 2025-01-13 | 2025-01-09 | 39.859 | 3,530 | +0 | 0.00% | 140,701 |
| 2025-01-10 | 2025-01-08 | 40.119 | 3,530 | +0 | 0.00% | 141,619 |
| 2025-01-09 | 2025-01-07 | 40.015 | 3,530 | +0 | 0.00% | 141,252 |
| 2025-01-08 | 2025-01-06 | 39.911 | 3,530 | +0 | 0.00% | 140,885 |
| 2025-01-07 | 2025-01-03 | 39.911 | 3,530 | +0 | 0.00% | 140,885 |
| 2025-01-06 | 2025-01-02 | 39.859 | 3,530 | +0 | 0.00% | 140,701 |
| 2025-01-03 | 2024-12-31 | 41.628 | 3,530 | +0 | 0.00% | 146,946 |
| 2025-01-02 | 2024-12-27 | 41.264 | 3,530 | +0 | 0.00% | 145,661 |
| 2024-12-30 | 2024-12-24 | 41.316 | 3,530 | +0 | 0.00% | 145,844 |
| 2024-12-27 | 2024-12-20 | 40.067 | 3,530 | +0 | 0.00% | 141,436 |
| 2024-12-23 | 2024-12-19 | 40.067 | 3,530 | +0 | 0.00% | 141,436 |
| 2024-12-20 | 2024-12-18 | 39.755 | 3,530 | +0 | 0.00% | 140,334 |
| 2024-12-19 | 2024-12-17 | 38.766 | 3,530 | +0 | 0.00% | 136,844 |
| 2024-12-18 | 2024-12-16 | 38.974 | 3,530 | +0 | 0.00% | 137,578 |
| 2024-12-17 | 2024-12-13 | 39.234 | 3,530 | +0 | 0.00% | 138,497 |
| 2024-12-16 | 2024-12-12 | 40.795 | 3,530 | +0 | 0.00% | 144,007 |
| 2024-12-13 | 2024-12-11 | 39.859 | 3,530 | +0 | 0.00% | 140,701 |
| 2024-12-12 | 2024-12-10 | 40.015 | 3,530 | +0 | 0.00% | 141,252 |
| 2024-12-11 | 2024-12-09 | 39.963 | 3,530 | +0 | 0.00% | 141,068 |
| 2024-12-10 | 2024-12-06 | 38.506 | 3,530 | +0 | 0.00% | 135,925 |
| 2024-12-09 | 2024-12-05 | 37.881 | 3,530 | +0 | 0.00% | 133,721 |
| 2024-12-06 | 2024-12-04 | 37.881 | 3,530 | +0 | 0.00% | 133,721 |
| 2024-12-05 | 2024-12-03 | 37.777 | 3,530 | +0 | 0.00% | 133,354 |
| 2024-12-04 | 2024-12-02 | 36.945 | 3,530 | +0 | 0.00% | 130,415 |
| 2024-12-03 | 2024-11-29 | 36.685 | 3,530 | +0 | 0.00% | 129,496 |
| 2024-12-02 | 2024-11-28 | 36.528 | 3,530 | +0 | 0.00% | 128,945 |
| 2024-11-29 | 2024-11-27 | 36.945 | 3,530 | +0 | 0.00% | 130,415 |
| 2024-11-28 | 2024-11-26 | 35.904 | 3,530 | +0 | 0.00% | 126,741 |
| 2024-11-27 | 2024-11-25 | 36.216 | 3,530 | +0 | 0.00% | 127,843 |
| 2024-11-26 | 2024-11-22 | 36.476 | 3,530 | +0 | 0.00% | 128,762 |
| 2024-11-25 | 2024-11-21 | 37.309 | 3,530 | +0 | 0.00% | 131,701 |
| 2024-11-22 | 2024-11-20 | 38.089 | 3,530 | +0 | 0.00% | 134,456 |
| 2024-11-21 | 2024-11-19 | 37.881 | 3,530 | +0 | 0.00% | 133,721 |
| 2024-11-20 | 2024-11-18 | 38.246 | 3,530 | +0 | 0.00% | 135,007 |
| 2024-11-19 | 2024-11-15 | 37.985 | 3,530 | +0 | 0.00% | 134,088 |
| 2024-11-18 | 2024-11-14 | 38.922 | 3,530 | +0 | 0.00% | 137,395 |
| 2024-11-15 | 2024-11-13 | 38.974 | 3,530 | +0 | 0.00% | 137,578 |
| 2024-11-14 | 2024-11-12 | 39.130 | 3,530 | +0 | 0.00% | 138,130 |
| 2024-11-13 | 2024-11-11 | 40.067 | 3,530 | +0 | 0.00% | 141,436 |
| 2024-11-12 | 2024-11-08 | 40.639 | 3,530 | +0 | 0.00% | 143,456 |
| 2024-11-11 | 2024-11-07 | 41.576 | 3,530 | +0 | 0.00% | 146,763 |
| 2024-11-08 | 2024-11-06 | 40.327 | 3,530 | +0 | 0.00% | 142,354 |
| 2024-11-07 | 2024-11-05 | 41.628 | 3,530 | +0 | 0.00% | 146,946 |
| 2024-11-06 | 2024-11-04 | 40.275 | 3,530 | +0 | 0.00% | 142,171 |
| 2024-11-05 | 2024-11-01 | 39.755 | 3,530 | +0 | 0.00% | 140,334 |
| 2024-11-04 | 2024-10-31 | 39.546 | 3,530 | +0 | 0.00% | 139,599 |
| 2024-11-01 | 2024-10-30 | 39.703 | 3,530 | +0 | 0.00% | 140,150 |
| 2024-10-31 | 2024-10-29 | 40.951 | 3,530 | +0 | 0.00% | 144,558 |
| 2024-10-30 | 2024-10-28 | 40.899 | 3,530 | +0 | 0.00% | 144,375 |
| 2024-10-29 | 2024-10-25 | 41.212 | 3,530 | +0 | 0.00% | 145,477 |
| 2024-10-28 | 2024-10-24 | 41.264 | 3,530 | +0 | 0.00% | 145,661 |
| 2024-10-25 | 2024-10-23 | 41.784 | 3,530 | +0 | 0.00% | 147,497 |
| 2024-10-24 | 2024-10-22 | 41.316 | 3,530 | +0 | 0.00% | 145,844 |
| 2024-10-23 | 2024-10-21 | 41.264 | 3,530 | +0 | 0.00% | 145,661 |
| 2024-10-22 | 2024-10-18 | 41.992 | 3,530 | +0 | 0.00% | 148,232 |
| 2024-10-21 | 2024-10-17 | 40.275 | 3,530 | +0 | 0.00% | 142,171 |
| 2024-10-18 | 2024-10-16 | 41.576 | 3,530 | +0 | 0.00% | 146,763 |
| 2024-10-17 | 2024-10-15 | 40.639 | 3,530 | +0 | 0.00% | 143,456 |
| 2024-10-16 | 2024-10-14 | 42.408 | 3,530 | +0 | 0.00% | 149,702 |
| 2024-10-15 | 2024-10-10 | 41.472 | 3,530 | +0 | 0.00% | 146,395 |
| 2024-10-14 | 2024-10-09 | 39.807 | 3,530 | +0 | 0.00% | 140,517 |
| 2024-10-10 | 2024-10-08 | 41.264 | 3,530 | +0 | 0.00% | 145,661 |
| 2024-10-09 | 2024-10-07 | 49.173 | 3,530 | +0 | 0.00% | 173,580 |
| 2024-10-08 | 2024-10-04 | 48.288 | 3,530 | +0 | 0.00% | 170,458 |
| 2024-10-07 | 2024-10-03 | 47.196 | 3,530 | +0 | 0.00% | 166,600 |
| 2024-10-04 | 2024-10-02 | 45.478 | 3,530 | +0 | 0.00% | 160,539 |
| 2024-10-03 | 2024-09-30 | 40.119 | 3,530 | +0 | 0.00% | 141,619 |
| 2024-10-02 | 2024-09-27 | 39.755 | 3,530 | +0 | 0.00% | 140,334 |
| 2024-09-30 | 2024-09-26 | 39.130 | 3,530 | +0 | 0.00% | 138,130 |
| 2024-09-27 | 2024-09-25 | 37.309 | 3,530 | +0 | 0.00% | 131,701 |
| 2024-09-26 | 2024-09-24 | 35.696 | 3,530 | +0 | 0.00% | 126,006 |
| 2024-09-25 | 2024-09-23 | 32.210 | 3,530 | +0 | 0.00% | 113,700 |
| 2024-09-24 | 2024-09-20 | 32.001 | 3,530 | +0 | 0.00% | 112,965 |
| 2024-09-23 | 2024-09-19 | 31.637 | 3,530 | +0 | 0.00% | 111,679 |
| 2024-09-20 | 2024-09-17 | 31.325 | 3,530 | +0 | 0.00% | 110,577 |
| 2024-09-19 | 2024-09-16 | 30.648 | 3,530 | +0 | 0.00% | 108,189 |
| 2024-09-17 | 2024-09-13 | 30.857 | 3,530 | +0 | 0.00% | 108,924 |
| 2024-09-16 | 2024-09-12 | 30.180 | 3,530 | +0 | 0.00% | 106,536 |
| 2024-09-13 | 2024-09-11 | 30.232 | 3,530 | +0 | 0.00% | 106,720 |
| 2024-09-12 | 2024-09-10 | 30.076 | 3,530 | +0 | 0.00% | 106,169 |
| 2024-09-11 | 2024-09-09 | 30.336 | 3,530 | +0 | 0.00% | 107,087 |
| 2024-09-10 | 2024-09-05 | 31.533 | 3,530 | +0 | 0.00% | 111,312 |
| 2024-09-09 | 2024-09-04 | 32.418 | 3,530 | +0 | 0.00% | 114,434 |
| 2024-09-05 | 2024-09-03 | 32.470 | 3,530 | +0 | 0.00% | 114,618 |
| 2024-09-04 | 2024-09-02 | 33.510 | 3,530 | +0 | 0.00% | 118,292 |
| 2024-09-03 | 2024-08-30 | 33.667 | 3,530 | +0 | 0.00% | 118,843 |
| 2024-09-02 | 2024-08-29 | 35.176 | 3,530 | +0 | 0.00% | 124,170 |
| 2024-08-30 | 2024-08-28 | 36.008 | 3,530 | +0 | 0.00% | 127,109 |
| 2024-08-29 | 2024-08-27 | 36.060 | 3,530 | +0 | 0.00% | 127,292 |
| 2024-08-28 | 2024-08-26 | 35.540 | 3,530 | +0 | 0.00% | 125,455 |
| 2024-08-27 | 2024-08-23 | 35.123 | 3,530 | +0 | 0.00% | 123,986 |
| 2024-08-26 | 2024-08-22 | 35.019 | 3,530 | +0 | 0.00% | 123,619 |
| 2024-08-23 | 2024-08-21 | 34.863 | 3,530 | +0 | 0.00% | 123,068 |
| 2024-08-22 | 2024-08-20 | 35.019 | 3,530 | +0 | 0.00% | 123,619 |
| 2024-08-21 | 2024-08-19 | 34.967 | 3,530 | -961 | 0.00% | 123,435 |
| 2024-07-03 | 2024-06-28 | 39.222 | 4,491 | +267 | 0.00% | 176,148 |
| 2023-08-22 | 2023-08-18 | 34.243 | 4,224 | -791 | 0.00% | 144,645 |
| 2023-08-15 | 2023-08-11 | 37.784 | 5,015 | +791 | 0.00% | 189,487 |
| 2023-07-05 | 2023-07-03 | 43.184 | 4,224 | +214 | 0.00% | 182,410 |
| 2023-05-09 | 2023-05-05 | 47.089 | 4,010 | -858 | 0.00% | 188,826 |
| 2023-05-02 | 2023-04-27 | 43.709 | 4,868 | +858 | 0.00% | 212,774 |
| 2023-04-14 | 2023-04-12 | 45.690 | 4,010 | +858 | 0.00% | 183,217 |
| 2022-07-07 | 2022-07-05 | 62.175 | 3,152 | +112 | 0.00% | 195,975 |
| 2022-06-02 | 2022-05-31 | 60.423 | 3,040 | -414 | 0.00% | 183,685 |
| 2022-04-28 | 2022-04-26 | 54.018 | 3,454 | +414 | 0.00% | 186,578 |
| 2021-10-15 | 2021-10-11 | 76.495 | 3,040 | -15,035 | 0.00% | 232,545 |
| 2021-07-05 | 2021-06-30 | 81.966 | 18,075 | +420 | 0.00% | 1,481,533 |
| 2021-02-08 | 2021-02-04 | 76.831 | 17,655 | -718 | 0.00% | 1,356,459 |
| 2020-07-02 | 2020-06-29 | 45.986 | 18,373 | +676 | 0.00% | 844,899 |
| 2020-06-01 | 2020-05-28 | 46.692 | 17,697 | -572 | 0.00% | 826,315 |
| 2020-02-28 | 2020-02-26 | 47.784 | 18,269 | +572 | 0.00% | 872,970 |
| 2019-07-04 | 2019-07-02 | 52.172 | 17,697 | +486 | 0.00% | 923,285 |
| 2019-02-11 | 2019-02-04 | 44.841 | 17,211 | -757 | 0.00% | 771,765 |
| 2019-01-16 | 2019-01-14 | 39.690 | 17,968 | +757 | 0.00% | 713,154 |
| 2018-07-04 | 2018-06-29 | 39.658 | 17,211 | +617 | 0.00% | 682,547 |
| 2018-01-12 | 2018-01-10 | 46.301 | 16,594 | -1,259 | 0.00% | 768,326 |
| 2018-01-03 | 2017-12-29 | 42.603 | 17,853 | -1,460 | 0.00% | 760,588 |
| 2017-12-04 | 2017-11-30 | 41.918 | 19,313 | -629 | 0.00% | 809,560 |
| 2017-11-24 | 2017-11-22 | 45.617 | 19,942 | -2,331 | 0.00% | 909,685 |
| 2017-09-12 | 2017-09-08 | 38.699 | 22,273 | -630 | 0.00% | 861,936 |
| 2017-09-07 | 2017-09-05 | 39.863 | 22,903 | -629 | 0.00% | 912,984 |
| 2017-07-27 | 2017-07-25 | 35.000 | 23,532 | -1,460 | 0.00% | 823,621 |
| 2017-07-14 | 2017-07-12 | 32.740 | 24,992 | -1,259 | 0.00% | 818,233 |
| 2017-07-04 | 2017-06-30 | 32.260 | 26,251 | +1,460 | 0.00% | 846,866 |
| 2017-06-22 | 2017-06-20 | 30.548 | 24,791 | -730 | 0.00% | 757,315 |
| 2017-06-21 | 2017-06-19 | 30.616 | 25,521 | +730 | 0.00% | 781,363 |
| 2017-06-06 | 2017-06-02 | 33.239 | 24,791 | +883 | 0.00% | 824,022 |
| 2017-05-18 | 2017-05-16 | 30.824 | 23,908 | -523 | 0.00% | 736,940 |
| 2017-03-06 | 2017-03-02 | 29.617 | 24,431 | +523 | 0.00% | 723,563 |
| 2016-11-11 | 2016-11-09 | 25.881 | 23,908 | -6,612 | 0.00% | 618,758 |
| 2016-09-13 | 2016-09-09 | 28.154 | 30,520 | -1,056 | 0.00% | 859,245 |
| 2016-07-05 | 2016-06-30 | 25.823 | 31,576 | +1,458 | 0.00% | 815,376 |
| 2016-04-20 | 2016-04-18 | 25.108 | 30,118 | +6,306 | 0.00% | 756,197 |
| 2015-12-08 | 2015-12-04 | 26.865 | 23,812 | +1,008 | 0.00% | 639,711 |
| 2015-06-24 | 2015-06-22 | 35.726 | 22,804 | +799 | 0.00% | 814,706 |
| 2015-04-15 | 2015-04-13 | 37.964 | 22,005 | +576 | 0.00% | 835,401 |
| 2015-04-13 | 2015-04-09 | 30.433 | 21,429 | +3,365 | 0.00% | 652,150 |
| 2015-01-27 | 2015-01-23 | 28.828 | 18,064 | -3,240 | 0.00% | 520,750 |
| 2015-01-13 | 2015-01-09 | 29.384 | 21,304 | -324 | 0.00% | 625,989 |
| 2015-01-12 | 2015-01-08 | 27.964 | 21,628 | +324 | 0.00% | 604,802 |
| 2015-01-07 | 2015-01-05 | 29.939 | 21,304 | -324 | 0.00% | 637,825 |
| 2015-01-05 | 2014-12-31 | 30.032 | 21,628 | +324 | 0.00% | 649,528 |
| 2014-12-30 | 2014-12-24 | 28.458 | 21,304 | -1,290 | 0.00% | 606,263 |
| 2014-10-07 | 2014-10-03 | 20.772 | 22,594 | -324 | 0.00% | 469,328 |
| 2014-09-19 | 2014-09-17 | 22.007 | 22,918 | +324 | 0.00% | 504,353 |
| 2014-07-03 | 2014-06-30 | 24.825 | 22,594 | +1,133 | 0.00% | 560,903 |
| 2014-06-12 | 2014-06-10 | 24.208 | 21,461 | -3,078 | 0.00% | 519,526 |
| 2014-04-15 | 2014-04-11 | 23.136 | 24,539 | +3,078 | 0.00% | 567,725 |
| 2014-04-10 | 2014-04-08 | 23.818 | 21,461 | -3,078 | 0.00% | 511,158 |
| 2014-04-03 | 2014-04-01 | 22.583 | 24,539 | +3,078 | 0.00% | 554,170 |
| 2013-11-27 | 2013-11-25 | 26.645 | 21,461 | +3,077 | 0.00% | 571,828 |
| 2013-11-22 | 2013-11-20 | 27.555 | 18,384 | -2,154 | 0.00% | 506,568 |
| 2013-10-17 | 2013-10-15 | 24.825 | 20,538 | -1,847 | 0.00% | 509,862 |
| 2013-09-30 | 2013-09-26 | 23.818 | 22,385 | +2,709 | 0.00% | 533,166 |
| 2013-08-29 | 2013-08-27 | 23.209 | 19,676 | +448 | 0.00% | 456,664 |
| 2013-08-16 | 2013-08-13 | 23.675 | 19,228 | -3,007 | 0.00% | 455,217 |
| 2013-07-31 | 2013-07-29 | 21.713 | 22,235 | +3,007 | 0.00% | 482,786 |
| 2013-07-09 | 2013-07-05 | 21.547 | 19,228 | -3,007 | 0.00% | 414,298 |
| 2013-07-05 | 2013-07-03 | 20.516 | 22,235 | +3,007 | 0.00% | 456,170 |
| 2013-07-04 | 2013-07-02 | 21.314 | 19,228 | +1,805 | 0.00% | 409,823 |
| 2013-06-04 | 2013-05-31 | 27.458 | 17,423 | +881 | 0.00% | 478,396 |
| 2013-02-06 | 2013-02-04 | 32.956 | 16,542 | -3,997 | 0.00% | 545,163 |
| 2013-01-22 | 2013-01-18 | 32.396 | 20,539 | -5,711 | 0.00% | 665,380 |
| 2013-01-17 | 2013-01-15 | 31.801 | 26,250 | +20,248 | 0.00% | 834,765 |
| 2012-06-14 | 2012-06-12 | 25.006 | 6,002 | +420 | 0.00% | 150,087 |
| 2012-06-01 | 2012-05-30 | 26.913 | 5,582 | +192 | 0.00% | 150,227 |
| 2012-04-23 | 2012-04-19 | 29.923 | 5,390 | -1,103 | 0.00% | 161,287 |
| 2012-04-20 | 2012-04-18 | 29.778 | 6,493 | +1,103 | 0.00% | 193,350 |
| 2012-04-19 | 2012-04-17 | 29.524 | 5,390 | -1,654 | 0.00% | 159,136 |
| 2012-04-18 | 2012-04-16 | 29.669 | 7,044 | +1,654 | 0.00% | 208,991 |
| 2012-03-09 | 2012-03-07 | 29.669 | 5,390 | -1,103 | 0.00% | 159,918 |
| 2012-03-05 | 2012-03-01 | 31.447 | 6,493 | +1,103 | 0.00% | 204,183 |
| 2012-02-15 | 2012-02-13 | 31.555 | 5,390 | -358 | 0.00% | 170,084 |
| 2011-12-09 | 2011-12-07 | 29.307 | 5,748 | -1,103 | 0.00% | 168,455 |
| 2011-11-18 | 2011-11-16 | 27.384 | 6,851 | +1,103 | 0.00% | 187,610 |
| 2011-11-08 | 2011-11-04 | 29.887 | 5,748 | -1,103 | 0.00% | 171,791 |
| 2011-11-07 | 2011-11-03 | 28.110 | 6,851 | +1,103 | 0.00% | 192,580 |
| 2011-04-28 | 2011-04-26 | 39.014 | 5,748 | +97 | 0.00% | 224,254 |
| 2011-04-19 | 2011-04-15 | 39.476 | 5,651 | -814 | 0.00% | 223,076 |
| 2011-04-18 | 2011-04-14 | 39.014 | 6,465 | -2,981 | 0.00% | 252,228 |
| 2011-04-11 | 2011-04-07 | 38.830 | 9,446 | +2,981 | 0.00% | 366,787 |
| 2011-04-08 | 2011-04-06 | 38.184 | 6,465 | +814 | 0.00% | 246,861 |
| 2011-04-04 | 2011-03-31 | 39.752 | 5,651 | -2,711 | 0.00% | 224,640 |
| 2011-03-09 | 2011-03-07 | 36.893 | 8,362 | +2,711 | 0.00% | 308,499 |
| 2011-02-21 | 2011-02-17 | 34.643 | 5,651 | -1,085 | 0.00% | 195,765 |
| 2011-02-07 | 2011-01-31 | 33.868 | 6,736 | +1,085 | 0.00% | 228,133 |
| 2010-08-02 | 2010-07-29 | 38.369 | 5,651 | -2,711 | 0.00% | 216,822 |
| 2010-07-30 | 2010-07-28 | 37.908 | 8,362 | -271 | 0.00% | 316,983 |
| 2010-07-13 | 2010-07-09 | 35.712 | 8,633 | -542 | 0.00% | 308,305 |
| 2010-06-22 | 2010-06-18 | 34.421 | 9,175 | -5,421 | 0.00% | 315,814 |
| 2010-06-09 | 2010-06-07 | 32.724 | 14,596 | +5,421 | 0.00% | 477,641 |
| 2010-05-28 | 2010-05-26 | 32.244 | 9,175 | -705 | 0.00% | 295,843 |
| 2010-05-27 | 2010-05-25 | 31.470 | 9,880 | +705 | 0.00% | 310,921 |
| 2010-05-19 | 2010-05-17 | 32.392 | 9,175 | +542 | 0.00% | 297,197 |
| 2010-05-12 | 2010-05-10 | 33.167 | 8,633 | -1,084 | 0.00% | 286,329 |
| 2010-05-11 | 2010-05-07 | 32.877 | 9,717 | +1,084 | 0.00% | 319,467 |
| 2010-05-10 | 2010-05-06 | 33.513 | 8,633 | +118 | 0.00% | 289,317 |
| 2010-04-27 | 2010-04-23 | 35.495 | 8,515 | -1,070 | 0.00% | 302,243 |
| 2010-04-26 | 2010-04-22 | 35.832 | 9,585 | +1,070 | 0.00% | 343,449 |
| 2010-04-23 | 2010-04-21 | 36.243 | 8,515 | +2,673 | 0.00% | 308,612 |
| 2010-04-22 | 2010-04-20 | 36.879 | 5,842 | -1,069 | 0.00% | 215,448 |
| 2010-04-21 | 2010-04-19 | 36.019 | 6,911 | +1,069 | 0.00% | 248,927 |
| 2010-04-14 | 2010-04-12 | 39.647 | 5,842 | -150 | 0.00% | 231,618 |
| 2010-04-13 | 2010-04-09 | 40.582 | 5,992 | +138 | 0.00% | 243,168 |
| 2010-04-12 | 2010-04-08 | 38.992 | 5,854 | +280 | 0.00% | 228,262 |
| 2010-04-08 | 2010-04-01 | 40.302 | 5,574 | +601 | 0.00% | 224,641 |
| 2010-03-08 | 2010-03-04 | 40.759 | 4,973 | +296 | 0.00% | 202,695 |
| 2010-01-04 | 2009-12-29 | 39.447 | 4,677 | -1,811 | 0.00% | 184,493 |
| 2009-12-02 | 2009-11-30 | 41.753 | 6,488 | -503 | 0.00% | 270,895 |
| 2009-12-01 | 2009-11-27 | 39.864 | 6,991 | +503 | 0.00% | 278,692 |
| 2009-10-19 | 2009-10-15 | 37.339 | 6,488 | -2,515 | 0.00% | 242,258 |
| 2009-09-10 | 2009-09-08 | 35.470 | 9,003 | -327 | 0.00% | 319,340 |
| 2009-08-06 | 2009-08-04 | 36.862 | 9,330 | -981 | 0.00% | 343,924 |
| 2009-08-03 | 2009-07-30 | 35.948 | 10,311 | +2,012 | 0.00% | 370,655 |
| 2009-07-30 | 2009-07-28 | 37.101 | 8,299 | +503 | 0.00% | 307,899 |
| 2009-07-29 | 2009-07-27 | 35.669 | 7,796 | -1,006 | 0.00% | 278,077 |
| 2009-07-28 | 2009-07-24 | 35.351 | 8,802 | -1,509 | 0.00% | 311,160 |
| 2009-07-27 | 2009-07-23 | 34.755 | 10,311 | +503 | 0.00% | 358,355 |
| 2009-07-23 | 2009-07-21 | 34.556 | 9,808 | +503 | 0.00% | 338,923 |
| 2009-07-13 | 2009-07-09 | 31.931 | 9,305 | +755 | 0.00% | 297,121 |
| 2009-07-10 | 2009-07-08 | 32.965 | 8,550 | +1,509 | 0.00% | 281,852 |
| 2009-07-03 | 2009-06-30 | 35.272 | 7,041 | +1,508 | 0.00% | 248,347 |
| 2009-06-26 | 2009-06-24 | 32.727 | 5,533 | -2,011 | 0.00% | 181,076 |
| 2009-06-25 | 2009-06-23 | 31.971 | 7,544 | +2,011 | 0.00% | 241,190 |
| 2009-06-23 | 2009-06-19 | 33.005 | 5,533 | -1,508 | 0.00% | 182,616 |
| 2009-06-18 | 2009-06-16 | 33.084 | 7,041 | +1,508 | 0.00% | 232,948 |
| 2009-06-15 | 2009-06-11 | 34.397 | 5,533 | -1,005 | 0.00% | 190,317 |
| 2009-06-09 | 2009-06-05 | 33.005 | 6,538 | +1,005 | 0.00% | 215,786 |
| 2009-05-29 | 2009-05-26 | 28.114 | 5,533 | +503 | 0.00% | 155,554 |
| 2009-05-18 | 2009-05-14 | 45.938 | 5,030 | +1,186 | 0.00% | 231,068 |
| 2009-04-20 | 2009-04-16 | 39.383 | 3,844 | -769 | 0.00% | 151,388 |
| 2009-04-17 | 2009-04-15 | 42.036 | 4,613 | -1,922 | 0.00% | 193,912 |
| 2009-04-16 | 2009-04-14 | 40.892 | 6,535 | -1,922 | 0.00% | 267,226 |
| 2009-04-15 | 2009-04-09 | 37.614 | 8,457 | +1,922 | 0.00% | 318,101 |
| 2009-04-14 | 2009-04-08 | 37.510 | 6,535 | +2,691 | 0.00% | 245,127 |
| 2009-03-30 | 2009-03-26 | 38.134 | 3,844 | -385 | 0.00% | 146,588 |
| 2009-03-26 | 2009-03-24 | 35.585 | 4,229 | -384 | 0.00% | 150,489 |
| 2009-03-20 | 2009-03-18 | 34.961 | 4,613 | +769 | 0.00% | 161,274 |
| 2009-03-13 | 2009-03-11 | 32.047 | 3,844 | -769 | 0.00% | 123,190 |
| 2009-03-11 | 2009-03-09 | 30.539 | 4,613 | -385 | 0.00% | 140,875 |
| 2009-03-06 | 2009-03-04 | 31.215 | 4,998 | -2,306 | 0.00% | 156,012 |
| 2009-03-05 | 2009-03-03 | 29.602 | 7,304 | +1,922 | 0.00% | 216,214 |
| 2009-03-03 | 2009-02-27 | 29.914 | 5,382 | -769 | 0.00% | 160,999 |
| 2009-03-02 | 2009-02-26 | 30.383 | 6,151 | +1,538 | 0.00% | 186,883 |
| 2009-02-27 | 2009-02-25 | 31.215 | 4,613 | -385 | 0.00% | 143,994 |
| 2009-02-26 | 2009-02-24 | 30.643 | 4,998 | +1,154 | 0.00% | 153,152 |
| 2009-02-11 | 2009-02-09 | 36.157 | 3,844 | -1,154 | 0.00% | 138,989 |
| 2009-02-10 | 2009-02-06 | 35.741 | 4,998 | +1,154 | 0.00% | 178,634 |
| 2009-02-09 | 2009-02-05 | 34.597 | 3,844 | -1,922 | 0.00% | 132,989 |
| 2009-02-06 | 2009-02-04 | 33.244 | 5,766 | +1,922 | 0.00% | 191,684 |
| 2009-02-04 | 2009-02-02 | 31.943 | 3,844 | -3,845 | 0.00% | 122,790 |
| 2009-02-03 | 2009-01-30 | 33.504 | 7,689 | +1,923 | 0.00% | 257,612 |
| 2009-02-02 | 2009-01-29 | 32.099 | 5,766 | -1,923 | 0.00% | 185,085 |
| 2009-01-30 | 2009-01-23 | 30.070 | 7,689 | +1,923 | 0.00% | 231,211 |
| 2009-01-20 | 2009-01-16 | 32.047 | 5,766 | -769 | 0.00% | 184,785 |
| 2009-01-19 | 2009-01-15 | 31.007 | 6,535 | +769 | 0.00% | 202,630 |
| 2009-01-15 | 2009-01-13 | 32.464 | 5,766 | +1,922 | 0.00% | 187,185 |
| 2008-12-09 | 2008-12-05 | 33.348 | 3,844 | -385 | 0.00% | 128,189 |
| 2008-12-05 | 2008-12-03 | 33.348 | 4,229 | -576 | 0.00% | 141,028 |
| 2008-12-04 | 2008-12-02 | 32.880 | 4,805 | +576 | 0.00% | 157,987 |
| 2008-12-01 | 2008-11-27 | 32.151 | 4,229 | -1,153 | 0.00% | 135,968 |
| 2008-11-28 | 2008-11-26 | 31.839 | 5,382 | +1,153 | 0.00% | 171,359 |
| 2008-11-26 | 2008-11-24 | 30.591 | 4,229 | -384 | 0.00% | 129,368 |
| 2008-11-25 | 2008-11-21 | 30.435 | 4,613 | +384 | 0.00% | 140,395 |
| 2008-11-21 | 2008-11-19 | 31.215 | 4,229 | -384 | 0.00% | 132,008 |
| 2008-11-19 | 2008-11-17 | 34.232 | 4,613 | +384 | 0.00% | 157,914 |
| 2008-11-18 | 2008-11-14 | 35.689 | 4,229 | -4,228 | 0.00% | 150,929 |
| 2008-11-14 | 2008-11-12 | 35.897 | 8,457 | +4,228 | 0.00% | 303,582 |
| 2008-11-12 | 2008-11-10 | 37.926 | 4,229 | -576 | 0.00% | 160,390 |
| 2008-11-11 | 2008-11-07 | 33.192 | 4,805 | +192 | 0.00% | 159,487 |
| 2008-11-10 | 2008-11-06 | 31.579 | 4,613 | +769 | 0.00% | 145,674 |
| 2008-11-07 | 2008-11-05 | 35.065 | 3,844 | -769 | 0.00% | 134,789 |
| 2008-11-06 | 2008-11-04 | 33.088 | 4,613 | -769 | 0.00% | 152,634 |
| 2008-11-03 | 2008-10-30 | 31.787 | 5,382 | +384 | 0.00% | 171,079 |
| 2008-10-31 | 2008-10-29 | 27.625 | 4,998 | -1,922 | 0.00% | 138,071 |
| 2008-10-29 | 2008-10-27 | 25.518 | 6,920 | +1,538 | 0.00% | 176,586 |
| 2008-10-28 | 2008-10-24 | 29.498 | 5,382 | -769 | 0.00% | 158,759 |
| 2008-10-27 | 2008-10-23 | 32.620 | 6,151 | -384 | 0.00% | 200,643 |
| 2008-10-24 | 2008-10-22 | 33.816 | 6,535 | +1,153 | 0.00% | 220,989 |
| 2008-10-21 | 2008-10-17 | 37.770 | 5,382 | -3,844 | 0.00% | 203,278 |
| 2008-10-20 | 2008-10-16 | 40.579 | 9,226 | +4,613 | 0.00% | 374,385 |
| 2008-10-17 | 2008-10-15 | 43.961 | 4,613 | -1,346 | 0.00% | 202,792 |
| 2008-10-16 | 2008-10-14 | 46.614 | 5,959 | -1,153 | 0.00% | 277,774 |
| 2008-10-15 | 2008-10-13 | 42.348 | 7,112 | -769 | 0.00% | 301,181 |
| 2008-10-10 | 2008-10-08 | 37.978 | 7,881 | +1,730 | 0.00% | 299,306 |
| 2008-10-09 | 2008-10-06 | 43.129 | 6,151 | +385 | 0.00% | 265,284 |
| 2008-10-06 | 2008-10-02 | 49.320 | 5,766 | +768 | 0.00% | 284,377 |
| 2008-09-30 | 2008-09-26 | 52.025 | 4,998 | +769 | 0.00% | 260,020 |
| 2008-09-25 | 2008-09-23 | 54.626 | 4,229 | +385 | 0.00% | 231,014 |
| 2008-09-24 | 2008-09-22 | 57.748 | 3,844 | -1,154 | 0.00% | 221,982 |
| 2008-09-23 | 2008-09-19 | 58.658 | 4,998 | -1,537 | 0.00% | 293,173 |
| 2008-09-22 | 2008-09-18 | 48.539 | 6,535 | +769 | 0.00% | 317,204 |
| 2008-09-19 | 2008-09-17 | 47.187 | 5,766 | +384 | 0.00% | 272,078 |
| 2008-09-12 | 2008-09-10 | 60.479 | 5,382 | +769 | 0.00% | 325,497 |
| 2008-09-10 | 2008-09-08 | 63.340 | 4,613 | -192 | 0.00% | 292,189 |
| 2008-09-09 | 2008-09-05 | 60.869 | 4,805 | +576 | 0.00% | 292,476 |
| 2008-09-04 | 2008-09-02 | 65.942 | 4,229 | +385 | 0.00% | 278,867 |
| 2008-09-02 | 2008-08-29 | 68.673 | 3,844 | -385 | 0.00% | 263,978 |
| 2008-09-01 | 2008-08-28 | 68.023 | 4,229 | +385 | 0.00% | 287,667 |
| 2008-08-29 | 2008-08-27 | 70.103 | 3,844 | -385 | 0.00% | 269,478 |
| 2008-08-28 | 2008-08-26 | 68.543 | 4,229 | +385 | 0.00% | 289,867 |
| 2008-08-19 | 2008-08-15 | 63.600 | 3,844 | -1,346 | 0.00% | 244,480 |
| 2008-08-15 | 2008-08-13 | 63.861 | 5,190 | +385 | 0.00% | 331,436 |
| 2008-08-08 | 2008-08-05 | 70.884 | 4,805 | -7,881 | 0.00% | 340,597 |
| 2008-08-05 | 2008-08-01 | 73.355 | 12,686 | +8,073 | 0.00% | 930,582 |
| 2008-08-01 | 2008-07-30 | 73.485 | 4,613 | -385 | 0.00% | 338,987 |
| 2008-07-31 | 2008-07-29 | 70.234 | 4,998 | +385 | 0.00% | 351,027 |
| 2008-07-30 | 2008-07-28 | 72.705 | 4,613 | -385 | 0.00% | 335,387 |
| 2008-07-29 | 2008-07-25 | 73.225 | 4,998 | +385 | 0.00% | 365,978 |
| 2008-07-25 | 2008-07-23 | 74.526 | 4,613 | -192 | 0.00% | 343,787 |
| 2008-07-24 | 2008-07-22 | 71.274 | 4,805 | +192 | 0.00% | 342,472 |
| 2008-07-16 | 2008-07-14 | 69.843 | 4,613 | -769 | 0.00% | 322,187 |
| 2008-07-09 | 2008-07-07 | 64.901 | 5,382 | -384 | 0.00% | 349,297 |
| 2008-07-08 | 2008-07-04 | 59.438 | 5,766 | +768 | 0.00% | 342,722 |
| 2008-07-07 | 2008-07-03 | 58.268 | 4,998 | +385 | 0.00% | 291,223 |
| 2008-06-23 | 2008-06-19 | 66.462 | 4,613 | -577 | 0.00% | 306,588 |
| 2008-06-20 | 2008-06-18 | 68.023 | 5,190 | +577 | 0.00% | 353,037 |
| 2008-06-10 | 2008-06-05 | 70.364 | 4,613 | -385 | 0.00% | 324,587 |
| 2008-05-29 | 2008-05-27 | 72.315 | 4,998 | +385 | 0.00% | 361,428 |
| 2008-05-26 | 2008-05-22 | 77.717 | 4,613 | +50 | 0.00% | 358,508 |
| 2008-05-15 | 2008-05-13 | 81.004 | 4,563 | -380 | 0.00% | 369,623 |
| 2008-04-30 | 2008-04-28 | 84.160 | 4,943 | -3,802 | 0.00% | 416,004 |
| 2008-04-28 | 2008-04-24 | 84.555 | 8,745 | +380 | 0.00% | 739,432 |
| 2008-04-18 | 2008-04-16 | 75.087 | 8,365 | -7,605 | 0.00% | 628,101 |
| 2008-04-17 | 2008-04-15 | 75.481 | 15,970 | +7,605 | 0.00% | 1,205,436 |
| 2008-04-15 | 2008-04-11 | 78.506 | 8,365 | -380 | 0.00% | 656,701 |
| 2008-04-14 | 2008-04-10 | 75.087 | 8,745 | -7,225 | 0.00% | 656,634 |
| 2008-04-11 | 2008-04-09 | 73.377 | 15,970 | +7,225 | 0.00% | 1,171,835 |
| 2008-04-10 | 2008-04-08 | 75.876 | 8,745 | +380 | 0.00% | 663,534 |
| 2008-04-01 | 2008-03-28 | 72.720 | 8,365 | -7,605 | 0.00% | 608,301 |
| 2008-03-31 | 2008-03-27 | 68.512 | 15,970 | +7,605 | 0.00% | 1,094,133 |
| 2008-02-21 | 2008-02-19 | 74.955 | 8,365 | -380 | 0.00% | 627,001 |
| 2008-01-30 | 2008-01-28 | 75.481 | 8,745 | +380 | 0.00% | 660,084 |
| 2008-01-21 | 2008-01-17 | 79.689 | 8,365 | -190 | 0.00% | 666,601 |
| 2008-01-18 | 2008-01-16 | 76.665 | 8,555 | -380 | 0.00% | 655,867 |
| 2008-01-11 | 2008-01-09 | 83.897 | 8,935 | -381 | 0.00% | 749,622 |
| 2008-01-02 | 2007-12-27 | 85.870 | 9,316 | +761 | 0.00% | 799,963 |
| 2007-12-21 | 2007-12-19 | 84.029 | 8,555 | -190 | 0.00% | 718,866 |
| 2007-11-21 | 2007-11-19 | 87.711 | 8,745 | +380 | 0.00% | 767,031 |
| 2007-11-14 | 2007-11-12 | 85.738 | 8,365 | +190 | 0.00% | 717,201 |
| 2007-11-12 | 2007-11-08 | 90.735 | 8,175 | +570 | 0.00% | 741,761 |
| 2007-11-08 | 2007-11-06 | 96.521 | 7,605 | +191 | 0.00% | 734,045 |
| 2007-11-07 | 2007-11-05 | 95.075 | 7,414 | +3,802 | 0.00% | 704,885 |
| 2007-11-06 | 2007-11-02 | 98.888 | 3,612 | +380 | 0.00% | 357,185 |
| 2007-10-31 | 2007-10-29 | 102.439 | 3,232 | -380 | 0.00% | 331,082 |
| 2007-10-30 | 2007-10-26 | 99.677 | 3,612 | +380 | 0.00% | 360,035 |
| 2007-10-24 | 2007-10-22 | 98.757 | 3,232 | +761 | 0.00% | 319,182 |
| 2007-10-17 | 2007-10-15 | 102.044 | 2,471 | -1,521 | 0.00% | 252,152 |
| 2007-10-16 | 2007-10-12 | 99.414 | 3,992 | +1,521 | 0.00% | 396,862 |
| 2007-10-10 | 2007-10-08 | 92.050 | 2,471 | -381 | 0.00% | 227,456 |
| 2007-10-04 | 2007-10-02 | 94.680 | 2,852 | -760 | 0.00% | 270,028 |
| 2007-09-25 | 2007-09-21 | 82.319 | 3,612 | -15,209 | 0.00% | 297,337 |
| 2007-09-24 | 2007-09-20 | 80.347 | 18,821 | +15,209 | 0.00% | 1,512,207 |
| 2007-09-17 | 2007-09-13 | 75.744 | 3,612 | -380 | 0.00% | 273,588 |
| 2007-09-12 | 2007-09-10 | 75.876 | 3,992 | +1,140 | 0.00% | 302,896 |
| 2007-09-07 | 2007-09-05 | 78.637 | 2,852 | -14,448 | 0.00% | 224,274 |
| 2007-09-06 | 2007-09-04 | 77.980 | 17,300 | +15,209 | 0.00% | 1,349,050 |
| 2007-09-04 | 2007-08-31 | 77.059 | 2,091 | -1,521 | 0.00% | 161,131 |
| 2007-09-03 | 2007-08-30 | 76.139 | 3,612 | -761 | 0.00% | 275,013 |
| 2007-08-30 | 2007-08-28 | 75.744 | 4,373 | -1,140 | 0.00% | 331,230 |
| 2007-08-29 | 2007-08-27 | 76.928 | 5,513 | +1,901 | 0.00% | 424,103 |
| 2007-08-22 | 2007-08-20 | 71.010 | 3,612 | -570 | 0.00% | 256,489 |
| 2007-08-06 | 2007-08-02 | 71.799 | 4,182 | -381 | 0.00% | 300,264 |
| 2007-08-01 | 2007-07-30 | 74.166 | 4,563 | -380 | 0.00% | 338,421 |
| 2007-07-31 | 2007-07-27 | 72.325 | 4,943 | +380 | 0.00% | 357,504 |
| 2007-06-26 | 2007-06-22 | 64.172 | 4,563 | 0.00% | 292,818 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy