History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 16,021 | +0 | 0.00% | 741,452 |
| 2025-10-13 | 2025-10-09 | 46.680 | 16,021 | +0 | 0.00% | 747,860 |
| 2025-10-10 | 2025-10-08 | 46.140 | 16,021 | +0 | 0.00% | 739,209 |
| 2025-10-09 | 2025-10-06 | 46.480 | 16,021 | +0 | 0.00% | 744,656 |
| 2025-10-08 | 2025-10-03 | 46.580 | 16,021 | +0 | 0.00% | 746,258 |
| 2025-10-06 | 2025-10-02 | 46.480 | 16,021 | +0 | 0.00% | 744,656 |
| 2025-10-03 | 2025-09-30 | 46.760 | 16,021 | +0 | 0.00% | 749,142 |
| 2025-10-02 | 2025-09-29 | 46.740 | 16,021 | +0 | 0.00% | 748,822 |
| 2025-09-30 | 2025-09-26 | 45.680 | 16,021 | +0 | 0.00% | 731,839 |
| 2025-09-29 | 2025-09-25 | 45.440 | 16,021 | +0 | 0.00% | 727,994 |
| 2025-09-26 | 2025-09-24 | 46.340 | 16,021 | +0 | 0.00% | 742,413 |
| 2025-09-25 | 2025-09-23 | 46.800 | 16,021 | +0 | 0.00% | 749,783 |
| 2025-09-24 | 2025-09-22 | 46.540 | 16,021 | +0 | 0.00% | 745,617 |
| 2025-09-23 | 2025-09-19 | 47.160 | 16,021 | +0 | 0.00% | 755,550 |
| 2025-09-22 | 2025-09-18 | 46.760 | 16,021 | +1,000 | 0.00% | 749,142 |
| 2025-09-04 | 2025-09-02 | 48.160 | 15,021 | -1,000 | 0.00% | 723,411 |
| 2025-09-03 | 2025-09-01 | 47.040 | 16,021 | +1,000 | 0.00% | 753,628 |
| 2025-09-02 | 2025-08-29 | 48.000 | 15,021 | +5,000 | 0.00% | 721,008 |
| 2025-08-28 | 2025-08-26 | 48.380 | 10,021 | +5,000 | 0.00% | 484,816 |
| 2025-07-03 | 2025-06-30 | 57.082 | 5,021 | +196 | 0.00% | 286,610 |
| 2025-03-14 | 2025-03-12 | 49.693 | 4,825 | -955 | 0.00% | 239,770 |
| 2024-10-07 | 2024-10-03 | 47.196 | 5,780 | -4,804 | 0.00% | 272,790 |
| 2024-08-21 | 2024-08-19 | 34.967 | 10,584 | -4,805 | 0.00% | 370,095 |
| 2024-07-16 | 2024-07-12 | 37.049 | 15,389 | -828 | 0.00% | 570,144 |
| 2024-07-03 | 2024-06-28 | 39.222 | 16,217 | +963 | 0.00% | 636,069 |
| 2024-06-17 | 2024-06-13 | 37.065 | 15,254 | +9,038 | 0.00% | 565,387 |
| 2024-05-13 | 2024-05-09 | 40.052 | 6,216 | +780 | 0.00% | 248,964 |
| 2024-04-22 | 2024-04-18 | 36.124 | 5,436 | -4,520 | 0.00% | 196,372 |
| 2024-04-17 | 2024-04-15 | 35.129 | 9,956 | -4,519 | 0.00% | 349,741 |
| 2024-03-12 | 2024-03-08 | 32.805 | 14,475 | +4,519 | 0.00% | 474,855 |
| 2024-03-01 | 2024-02-28 | 34.078 | 9,956 | +4,520 | 0.00% | 339,276 |
| 2024-02-23 | 2024-02-21 | 34.797 | 5,436 | -15,365 | 0.00% | 189,155 |
| 2024-02-21 | 2024-02-19 | 33.248 | 20,801 | +9,942 | 0.00% | 691,586 |
| 2024-01-30 | 2024-01-26 | 32.031 | 10,859 | -3,616 | 0.00% | 347,821 |
| 2024-01-08 | 2024-01-04 | 29.486 | 14,475 | +3,616 | 0.00% | 426,809 |
| 2023-11-23 | 2023-11-21 | 33.358 | 10,859 | -15,817 | 0.00% | 362,239 |
| 2023-11-17 | 2023-11-15 | 33.967 | 26,676 | +15,817 | 0.00% | 906,101 |
| 2023-11-01 | 2023-10-30 | 33.524 | 10,859 | +5,423 | 0.00% | 364,041 |
| 2023-10-26 | 2023-10-24 | 33.856 | 5,436 | -14,462 | 0.00% | 184,043 |
| 2023-10-25 | 2023-10-20 | 33.967 | 19,898 | +14,462 | 0.00% | 675,873 |
| 2023-10-11 | 2023-10-09 | 35.239 | 5,436 | -5,423 | 0.00% | 191,561 |
| 2023-08-28 | 2023-08-24 | 33.801 | 10,859 | +5,423 | 0.00% | 367,044 |
| 2023-08-02 | 2023-07-31 | 42.542 | 5,436 | -5,423 | 0.00% | 231,256 |
| 2023-07-05 | 2023-07-03 | 43.184 | 10,859 | +551 | 0.00% | 468,936 |
| 2023-06-16 | 2023-06-14 | 42.834 | 10,308 | +5,147 | 0.00% | 441,538 |
| 2023-04-17 | 2023-04-13 | 46.389 | 5,161 | -858 | 0.00% | 239,416 |
| 2023-04-11 | 2023-04-04 | 45.981 | 6,019 | -429 | 0.00% | 276,763 |
| 2023-03-08 | 2023-03-06 | 49.478 | 6,448 | +429 | 0.00% | 319,035 |
| 2023-02-06 | 2023-02-02 | 58.336 | 6,019 | +858 | 0.00% | 351,127 |
| 2022-11-21 | 2022-11-17 | 41.319 | 5,161 | -4,289 | 0.00% | 213,249 |
| 2022-10-31 | 2022-10-27 | 32.461 | 9,450 | +4,289 | 0.00% | 306,756 |
| 2022-09-15 | 2022-09-13 | 46.739 | 5,161 | -738 | 0.00% | 241,220 |
| 2022-07-07 | 2022-07-05 | 62.175 | 5,899 | -8,066 | 0.00% | 366,770 |
| 2022-06-28 | 2022-06-24 | 59.939 | 13,965 | -3,310 | 0.00% | 837,052 |
| 2022-06-17 | 2022-06-15 | 58.973 | 17,275 | +3,310 | 0.00% | 1,018,750 |
| 2022-06-01 | 2022-05-30 | 58.550 | 13,965 | -8,275 | 0.00% | 817,645 |
| 2022-05-24 | 2022-05-20 | 59.335 | 22,240 | +8,275 | 0.00% | 1,319,612 |
| 2022-05-20 | 2022-05-18 | 56.979 | 13,965 | +5,793 | 0.00% | 795,706 |
| 2022-05-03 | 2022-04-28 | 56.737 | 8,172 | +2,482 | 0.00% | 463,654 |
| 2022-04-25 | 2022-04-21 | 61.389 | 5,690 | -713 | 0.00% | 349,306 |
| 2022-04-04 | 2022-03-31 | 74.380 | 6,403 | -714 | 0.00% | 476,257 |
| 2022-01-12 | 2022-01-10 | 75.770 | 7,117 | -4,137 | 0.00% | 539,255 |
| 2022-01-04 | 2021-12-31 | 73.172 | 11,254 | +4,137 | 0.00% | 823,476 |
| 2021-08-11 | 2021-08-09 | 75.166 | 7,117 | -713 | 0.00% | 534,955 |
| 2021-07-12 | 2021-07-08 | 74.018 | 7,830 | +1,471 | 0.00% | 579,559 |
| 2021-07-05 | 2021-06-30 | 81.966 | 6,359 | +148 | 0.00% | 521,221 |
| 2021-05-18 | 2021-05-14 | 81.842 | 6,211 | -1,413 | 0.00% | 508,322 |
| 2021-03-16 | 2021-03-12 | 77.574 | 7,624 | -4,042 | 0.00% | 591,422 |
| 2021-03-11 | 2021-03-09 | 70.150 | 11,666 | +4,042 | 0.00% | 818,375 |
| 2021-03-08 | 2021-03-04 | 77.203 | 7,624 | -16,166 | 0.00% | 588,593 |
| 2021-03-03 | 2021-03-01 | 73.800 | 23,790 | +16,166 | 0.00% | 1,755,707 |
| 2021-01-05 | 2020-12-31 | 60.624 | 7,624 | -8,083 | 0.00% | 462,196 |
| 2020-12-30 | 2020-12-28 | 60.005 | 15,707 | +8,083 | 0.00% | 942,502 |
| 2020-11-30 | 2020-11-26 | 61.614 | 7,624 | +696 | 0.00% | 469,742 |
| 2020-09-10 | 2020-09-08 | 47.509 | 6,928 | +803 | 0.00% | 329,144 |
| 2020-07-02 | 2020-06-29 | 45.986 | 6,125 | +226 | 0.00% | 281,664 |
| 2019-10-15 | 2019-10-11 | 48.876 | 5,899 | -779 | 0.00% | 288,320 |
| 2019-10-09 | 2019-10-04 | 47.977 | 6,678 | -778 | 0.00% | 320,390 |
| 2019-08-30 | 2019-08-28 | 45.408 | 7,456 | -3,893 | 0.00% | 338,561 |
| 2019-08-27 | 2019-08-23 | 48.426 | 11,349 | +3,893 | 0.00% | 549,592 |
| 2019-08-21 | 2019-08-19 | 47.270 | 7,456 | +1,557 | 0.00% | 352,448 |
| 2019-07-04 | 2019-07-02 | 52.172 | 5,899 | -596 | 0.00% | 307,762 |
| 2019-07-02 | 2019-06-27 | 52.040 | 6,495 | +758 | 0.00% | 337,998 |
| 2019-06-28 | 2019-06-26 | 51.049 | 5,737 | -3,029 | 0.00% | 292,869 |
| 2019-06-27 | 2019-06-25 | 50.851 | 8,766 | +3,029 | 0.00% | 445,760 |
| 2019-04-16 | 2019-04-12 | 53.096 | 5,737 | -1,958 | 0.00% | 304,614 |
| 2019-04-09 | 2019-04-04 | 53.361 | 7,695 | -653 | 0.00% | 410,610 |
| 2019-03-06 | 2019-03-04 | 50.323 | 8,348 | -1,322 | 0.00% | 420,094 |
| 2018-11-12 | 2018-11-08 | 44.379 | 9,670 | -1,893 | 0.00% | 429,146 |
| 2018-07-25 | 2018-07-23 | 38.766 | 11,563 | -3,785 | 0.00% | 448,247 |
| 2018-07-23 | 2018-07-19 | 36.520 | 15,348 | +3,785 | 0.00% | 560,513 |
| 2018-07-04 | 2018-06-29 | 39.658 | 11,563 | +414 | 0.00% | 458,561 |
| 2018-06-15 | 2018-06-13 | 43.904 | 11,149 | +1,095 | 0.00% | 489,488 |
| 2018-06-12 | 2018-06-08 | 44.589 | 10,054 | +730 | 0.00% | 448,299 |
| 2018-06-07 | 2018-06-05 | 45.069 | 9,324 | -21,900 | 0.00% | 420,219 |
| 2018-06-04 | 2018-05-31 | 44.247 | 31,224 | +21,900 | 0.00% | 1,381,557 |
| 2018-05-18 | 2018-05-16 | 47.397 | 9,324 | -25,550 | 0.00% | 441,933 |
| 2018-04-12 | 2018-04-10 | 46.164 | 34,874 | -1,094 | 0.00% | 1,609,939 |
| 2018-03-27 | 2018-03-23 | 44.384 | 35,968 | +1,094 | 0.00% | 1,596,391 |
| 2018-03-21 | 2018-03-19 | 47.055 | 34,874 | +7,300 | 0.00% | 1,640,992 |
| 2018-03-20 | 2018-03-16 | 46.370 | 27,574 | +3,650 | 0.00% | 1,278,605 |
| 2018-03-13 | 2018-03-09 | 47.329 | 23,924 | -730 | 0.00% | 1,132,295 |
| 2018-03-06 | 2018-03-02 | 44.452 | 24,654 | +14,600 | 0.00% | 1,095,923 |
| 2018-02-22 | 2018-02-20 | 45.754 | 10,054 | +730 | 0.00% | 460,006 |
| 2018-02-20 | 2018-02-13 | 45.069 | 9,324 | -629 | 0.00% | 420,219 |
| 2018-01-05 | 2018-01-03 | 45.137 | 9,953 | -3,650 | 0.00% | 449,249 |
| 2018-01-04 | 2018-01-02 | 44.315 | 13,603 | -3,650 | 0.00% | 602,819 |
| 2017-12-22 | 2017-12-20 | 41.575 | 17,253 | +7,300 | 0.00% | 717,301 |
| 2017-10-18 | 2017-10-16 | 40.959 | 9,953 | -558 | 0.00% | 407,665 |
| 2017-10-06 | 2017-10-03 | 40.617 | 10,511 | -730 | 0.00% | 426,920 |
| 2017-09-26 | 2017-09-22 | 38.904 | 11,241 | -730 | 0.00% | 437,322 |
| 2017-09-25 | 2017-09-21 | 38.493 | 11,971 | +730 | 0.00% | 460,802 |
| 2017-09-21 | 2017-09-19 | 38.425 | 11,241 | -730 | 0.00% | 431,932 |
| 2017-09-19 | 2017-09-15 | 38.562 | 11,971 | +730 | 0.00% | 461,622 |
| 2017-09-12 | 2017-09-08 | 38.699 | 11,241 | -730 | 0.00% | 435,012 |
| 2017-09-11 | 2017-09-07 | 38.836 | 11,971 | +730 | 0.00% | 464,902 |
| 2017-09-08 | 2017-09-06 | 39.726 | 11,241 | -730 | 0.00% | 446,561 |
| 2017-09-07 | 2017-09-05 | 39.863 | 11,971 | +1,460 | 0.00% | 477,201 |
| 2017-08-04 | 2017-08-02 | 37.260 | 10,511 | +558 | 0.00% | 391,643 |
| 2017-08-03 | 2017-08-01 | 36.027 | 9,953 | -20,314 | 0.00% | 358,581 |
| 2017-08-02 | 2017-07-31 | 35.206 | 30,267 | +20,314 | 0.00% | 1,065,566 |
| 2017-07-19 | 2017-07-17 | 33.973 | 9,953 | -313,899 | 0.00% | 338,130 |
| 2017-07-18 | 2017-07-14 | 33.562 | 323,852 | +218,999 | 0.01% | 10,869,024 |
| 2017-06-26 | 2017-06-22 | 31.438 | 104,853 | -730 | 0.00% | 3,296,412 |
| 2017-06-22 | 2017-06-20 | 30.548 | 105,583 | -2,920 | 0.00% | 3,225,349 |
| 2017-06-19 | 2017-06-15 | 29.863 | 108,503 | +730 | 0.00% | 3,240,232 |
| 2017-06-08 | 2017-06-06 | 31.027 | 107,773 | -4,380 | 0.00% | 3,343,921 |
| 2017-06-06 | 2017-06-02 | 33.239 | 112,153 | +3,995 | 0.00% | 3,727,827 |
| 2017-06-01 | 2017-05-29 | 33.452 | 108,158 | -218,239 | 0.00% | 3,618,083 |
| 2017-05-29 | 2017-05-25 | 34.304 | 326,397 | +7,040 | 0.01% | 11,196,757 |
| 2017-05-22 | 2017-05-18 | 30.469 | 319,357 | +302,719 | 0.01% | 9,730,444 |
| 2017-05-16 | 2017-05-12 | 29.617 | 16,638 | -302,719 | 0.00% | 492,761 |
| 2017-04-05 | 2017-03-31 | 29.190 | 319,357 | +2,816 | 0.01% | 9,322,174 |
| 2017-03-15 | 2017-03-13 | 29.830 | 316,541 | +4,224 | 0.01% | 9,442,309 |
| 2017-03-01 | 2017-02-27 | 29.475 | 312,317 | +228,095 | 0.01% | 9,205,400 |
| 2017-02-28 | 2017-02-24 | 29.759 | 84,222 | +74,624 | 0.00% | 2,506,332 |
| 2017-02-23 | 2017-02-21 | 30.327 | 9,598 | -3,520 | 0.00% | 291,077 |
| 2017-02-17 | 2017-02-15 | 30.256 | 13,118 | -425,919 | 0.00% | 396,895 |
| 2017-02-16 | 2017-02-14 | 29.404 | 439,037 | +140,800 | 0.01% | 12,909,232 |
| 2017-02-10 | 2017-02-08 | 27.671 | 298,237 | +7,040 | 0.01% | 8,252,384 |
| 2017-01-25 | 2017-01-23 | 26.989 | 291,197 | +140,799 | 0.01% | 7,859,039 |
| 2017-01-24 | 2017-01-20 | 26.875 | 150,398 | -281,599 | 0.00% | 4,041,961 |
| 2017-01-10 | 2017-01-06 | 26.449 | 431,997 | -607 | 0.01% | 11,425,872 |
| 2016-12-19 | 2016-12-15 | 26.421 | 432,604 | +422,399 | 0.01% | 11,429,636 |
| 2016-12-15 | 2016-12-13 | 27.841 | 10,205 | -183,039 | 0.00% | 284,118 |
| 2016-12-14 | 2016-12-12 | 27.671 | 193,244 | -239,360 | 0.01% | 5,347,169 |
| 2016-10-17 | 2016-10-13 | 26.960 | 432,604 | +422,399 | 0.01% | 11,663,145 |
| 2016-09-29 | 2016-09-27 | 28.125 | 10,205 | -56,320 | 0.00% | 287,017 |
| 2016-09-28 | 2016-09-26 | 27.699 | 66,525 | -366,079 | 0.00% | 1,842,674 |
| 2016-08-26 | 2016-08-24 | 26.761 | 432,604 | +422,399 | 0.01% | 11,577,116 |
| 2016-08-22 | 2016-08-18 | 26.591 | 10,205 | +606 | 0.00% | 271,361 |
| 2016-08-17 | 2016-08-15 | 26.676 | 9,599 | -196,767 | 0.00% | 256,065 |
| 2016-08-16 | 2016-08-12 | 26.222 | 206,366 | -296,031 | 0.01% | 5,411,265 |
| 2016-08-04 | 2016-08-01 | 24.261 | 502,397 | -2,112 | 0.02% | 12,188,881 |
| 2016-07-25 | 2016-07-21 | 24.489 | 504,509 | -2,112 | 0.02% | 12,354,783 |
| 2016-07-05 | 2016-06-30 | 25.823 | 506,621 | +23,383 | 0.02% | 13,082,291 |
| 2016-06-23 | 2016-06-21 | 24.006 | 483,238 | +134,301 | 0.02% | 11,600,525 |
| 2016-06-13 | 2016-06-08 | 25.227 | 348,937 | -1,343 | 0.01% | 8,802,620 |
| 2016-05-26 | 2016-05-24 | 22.517 | 350,280 | +1,343 | 0.01% | 7,887,124 |
| 2016-05-24 | 2016-05-20 | 22.576 | 348,937 | +335,752 | 0.01% | 7,877,669 |
| 2016-04-29 | 2016-04-27 | 24.870 | 13,185 | -1,007 | 0.00% | 327,905 |
| 2016-04-14 | 2016-04-12 | 23.827 | 14,192 | +1,007 | 0.00% | 338,154 |
| 2016-02-19 | 2016-02-17 | 21.117 | 13,185 | -6,715 | 0.00% | 278,425 |
| 2016-02-15 | 2016-02-11 | 19.806 | 19,900 | +6,715 | 0.00% | 394,145 |
| 2016-01-07 | 2016-01-05 | 25.346 | 13,185 | +2,015 | 0.00% | 334,188 |
| 2015-11-30 | 2015-11-26 | 27.967 | 11,170 | +2,014 | 0.00% | 312,392 |
| 2015-09-25 | 2015-09-23 | 27.282 | 9,156 | -201,451 | 0.00% | 249,794 |
| 2015-09-24 | 2015-09-22 | 27.461 | 210,607 | -1,343 | 0.01% | 5,783,427 |
| 2015-09-23 | 2015-09-21 | 27.550 | 211,950 | +1,343 | 0.01% | 5,839,245 |
| 2015-09-15 | 2015-09-11 | 28.056 | 210,607 | -134,301 | 0.01% | 5,908,881 |
| 2015-07-15 | 2015-07-13 | 32.316 | 344,908 | +335,752 | 0.01% | 11,145,884 |
| 2015-07-14 | 2015-07-10 | 31.869 | 9,156 | -671 | 0.00% | 291,790 |
| 2015-07-08 | 2015-07-06 | 32.167 | 9,827 | -134,301 | 0.00% | 316,101 |
| 2015-07-07 | 2015-07-03 | 32.539 | 144,128 | +671 | 0.00% | 4,689,768 |
| 2015-07-06 | 2015-07-02 | 33.730 | 143,457 | -671 | 0.00% | 4,838,842 |
| 2015-06-30 | 2015-06-26 | 33.060 | 144,128 | +671 | 0.00% | 4,764,890 |
| 2015-06-25 | 2015-06-23 | 37.424 | 143,457 | -2,686 | 0.00% | 5,368,738 |
| 2015-06-24 | 2015-06-22 | 35.726 | 146,143 | +7,712 | 0.00% | 5,221,169 |
| 2015-06-18 | 2015-06-16 | 35.804 | 138,431 | +129,596 | 0.00% | 4,956,328 |
| 2015-06-17 | 2015-06-15 | 37.193 | 8,835 | -129,596 | 0.00% | 328,596 |
| 2015-06-01 | 2015-05-28 | 37.115 | 138,431 | +129,596 | 0.00% | 5,137,918 |
| 2015-05-29 | 2015-05-27 | 38.581 | 8,835 | -129,596 | 0.00% | 340,867 |
| 2015-05-22 | 2015-05-20 | 35.958 | 138,431 | +129,596 | 0.00% | 4,977,692 |
| 2015-05-08 | 2015-05-06 | 34.029 | 8,835 | -136,076 | 0.00% | 300,645 |
| 2015-04-24 | 2015-04-22 | 37.656 | 144,911 | -559 | 0.00% | 5,456,698 |
| 2015-04-16 | 2015-04-14 | 35.649 | 145,470 | -194,394 | 0.00% | 5,185,900 |
| 2015-04-15 | 2015-04-13 | 37.964 | 339,864 | +559 | 0.01% | 12,902,652 |
| 2015-04-14 | 2015-04-10 | 30.433 | 339,305 | +172 | 0.01% | 10,326,089 |
| 2015-04-13 | 2015-04-09 | 30.433 | 339,133 | +960 | 0.01% | 10,320,855 |
| 2014-12-08 | 2014-12-04 | 26.235 | 338,173 | -7,608 | 0.01% | 8,872,103 |
| 2014-12-02 | 2014-11-28 | 24.785 | 345,781 | +136,076 | 0.01% | 8,570,090 |
| 2014-11-04 | 2014-10-31 | 22.161 | 209,705 | -1,620 | 0.01% | 4,647,313 |
| 2014-10-30 | 2014-10-28 | 21.606 | 211,325 | -3,240 | 0.01% | 4,565,808 |
| 2014-10-06 | 2014-09-30 | 20.494 | 214,565 | +3,240 | 0.01% | 4,397,397 |
| 2014-10-03 | 2014-09-29 | 20.711 | 211,325 | +1,620 | 0.01% | 4,376,653 |
| 2014-07-03 | 2014-06-30 | 24.825 | 209,705 | +10,511 | 0.01% | 5,205,993 |
| 2014-06-12 | 2014-06-10 | 24.208 | 199,194 | -9,232 | 0.01% | 4,822,075 |
| 2014-06-09 | 2014-06-05 | 23.851 | 208,426 | -3,693 | 0.01% | 4,971,065 |
| 2014-06-05 | 2014-06-03 | 23.721 | 212,119 | -3,693 | 0.01% | 5,031,574 |
| 2014-05-28 | 2014-05-26 | 22.778 | 215,812 | +61,550 | 0.01% | 4,915,810 |
| 2014-04-22 | 2014-04-16 | 22.453 | 154,262 | -531 | 0.01% | 3,463,686 |
| 2014-04-17 | 2014-04-15 | 22.551 | 154,793 | +531 | 0.01% | 3,490,698 |
| 2014-04-04 | 2014-04-02 | 22.161 | 154,262 | +123,100 | 0.01% | 3,418,573 |
| 2014-03-25 | 2014-03-21 | 20.471 | 31,162 | -3,078 | 0.00% | 637,922 |
| 2014-03-18 | 2014-03-14 | 20.309 | 34,240 | +3,078 | 0.00% | 695,369 |
| 2014-03-14 | 2014-03-12 | 20.569 | 31,162 | +3,693 | 0.00% | 640,959 |
| 2014-03-12 | 2014-03-10 | 20.926 | 27,469 | +3,077 | 0.00% | 574,818 |
| 2014-03-05 | 2014-03-03 | 21.738 | 24,392 | +3,078 | 0.00% | 530,243 |
| 2014-02-27 | 2014-02-25 | 22.388 | 21,314 | +3,077 | 0.00% | 477,184 |
| 2014-01-22 | 2014-01-20 | 23.103 | 18,237 | +3,693 | 0.00% | 421,332 |
| 2013-12-19 | 2013-12-17 | 25.313 | 14,544 | -2,169 | 0.00% | 368,148 |
| 2013-12-16 | 2013-12-12 | 25.313 | 16,713 | +3,077 | 0.00% | 423,052 |
| 2013-11-21 | 2013-11-19 | 27.750 | 13,636 | -3,077 | 0.00% | 378,396 |
| 2013-11-05 | 2013-11-01 | 24.955 | 16,713 | -7,386 | 0.00% | 417,078 |
| 2013-10-17 | 2013-10-15 | 24.825 | 24,099 | -1,847 | 0.00% | 598,265 |
| 2013-10-07 | 2013-10-03 | 23.721 | 25,946 | -536 | 0.00% | 615,453 |
| 2013-09-30 | 2013-09-26 | 23.818 | 26,482 | +4,112 | 0.00% | 630,748 |
| 2013-09-05 | 2013-09-03 | 23.363 | 22,370 | -1,231 | 0.00% | 522,632 |
| 2013-09-02 | 2013-08-29 | 22.031 | 23,601 | -24,620 | 0.00% | 519,950 |
| 2013-08-30 | 2013-08-28 | 22.943 | 48,221 | +24,620 | 0.00% | 1,106,342 |
| 2013-08-29 | 2013-08-27 | 23.209 | 23,601 | +537 | 0.00% | 547,760 |
| 2013-08-26 | 2013-08-22 | 23.575 | 23,064 | -441 | 0.00% | 543,732 |
| 2013-08-21 | 2013-08-19 | 23.974 | 23,505 | -120,298 | 0.00% | 563,507 |
| 2013-07-26 | 2013-07-24 | 22.245 | 143,803 | +90,223 | 0.01% | 3,198,882 |
| 2013-07-24 | 2013-07-22 | 21.547 | 53,580 | +30,075 | 0.00% | 1,154,468 |
| 2013-07-12 | 2013-07-10 | 21.447 | 23,505 | -138,342 | 0.00% | 504,109 |
| 2013-07-02 | 2013-06-27 | 21.447 | 161,847 | +138,342 | 0.01% | 3,471,111 |
| 2013-06-25 | 2013-06-21 | 21.879 | 23,505 | +1,202 | 0.00% | 514,269 |
| 2013-06-07 | 2013-06-05 | 24.439 | 22,303 | +1,805 | 0.00% | 545,073 |
| 2013-06-04 | 2013-05-31 | 27.458 | 20,498 | +6,747 | 0.00% | 562,829 |
| 2013-05-30 | 2013-05-28 | 28.614 | 13,751 | +2,856 | 0.00% | 393,464 |
| 2013-04-18 | 2013-04-16 | 26.792 | 10,895 | +2,855 | 0.00% | 291,902 |
| 2013-04-09 | 2013-04-05 | 26.792 | 8,040 | -28,553 | 0.00% | 215,410 |
| 2013-04-08 | 2013-04-03 | 27.668 | 36,593 | +28,553 | 0.00% | 1,012,451 |
| 2013-03-06 | 2013-03-04 | 28.368 | 8,040 | +1,713 | 0.00% | 228,081 |
| 2013-01-15 | 2013-01-11 | 30.750 | 6,327 | -2,855 | 0.00% | 194,555 |
| 2013-01-04 | 2013-01-02 | 30.995 | 9,182 | -5,711 | 0.00% | 284,596 |
| 2012-12-11 | 2012-12-07 | 27.528 | 14,893 | -422 | 0.00% | 409,972 |
| 2012-12-10 | 2012-12-06 | 27.213 | 15,315 | +422 | 0.00% | 416,761 |
| 2012-10-16 | 2012-10-12 | 25.251 | 14,893 | -1,677 | 0.00% | 376,068 |
| 2012-09-28 | 2012-09-26 | 22.134 | 16,570 | -28,553 | 0.00% | 366,766 |
| 2012-08-10 | 2012-08-08 | 25.006 | 45,123 | +28,553 | 0.00% | 1,128,353 |
| 2012-06-01 | 2012-05-30 | 26.913 | 16,570 | +570 | 0.00% | 445,946 |
| 2012-05-02 | 2012-04-27 | 29.778 | 16,000 | -405 | 0.00% | 476,452 |
| 2012-03-27 | 2012-03-23 | 28.001 | 16,405 | -2,757 | 0.00% | 459,356 |
| 2012-03-19 | 2012-03-15 | 30.467 | 19,162 | +2,757 | 0.00% | 583,816 |
| 2012-03-07 | 2012-03-05 | 30.794 | 16,405 | +5,514 | 0.00% | 505,172 |
| 2011-12-05 | 2011-12-01 | 28.726 | 10,891 | -3,308 | 0.00% | 312,859 |
| 2011-11-30 | 2011-11-28 | 25.498 | 14,199 | +3,308 | 0.00% | 362,050 |
| 2011-11-17 | 2011-11-15 | 28.364 | 10,891 | -405 | 0.00% | 308,909 |
| 2011-10-26 | 2011-10-24 | 26.478 | 11,296 | -2,757 | 0.00% | 299,091 |
| 2011-10-11 | 2011-10-07 | 20.493 | 14,053 | +2,757 | 0.00% | 287,987 |
| 2011-08-24 | 2011-08-22 | 27.892 | 11,296 | -3,474 | 0.00% | 315,070 |
| 2011-08-10 | 2011-08-08 | 30.213 | 14,770 | -2,757 | 0.00% | 446,253 |
| 2011-08-08 | 2011-08-04 | 32.208 | 17,527 | -11,028 | 0.00% | 564,516 |
| 2011-08-03 | 2011-08-01 | 33.949 | 28,555 | -3,225 | 0.00% | 969,424 |
| 2011-07-29 | 2011-07-27 | 34.276 | 31,780 | -405 | 0.00% | 1,089,284 |
| 2011-07-28 | 2011-07-26 | 34.240 | 32,185 | +405 | 0.00% | 1,101,999 |
| 2011-07-15 | 2011-07-13 | 33.079 | 31,780 | +2,757 | 0.00% | 1,051,246 |
| 2011-06-29 | 2011-06-27 | 34.530 | 29,023 | -2,206 | 0.00% | 1,002,155 |
| 2011-05-16 | 2011-05-12 | 35.291 | 31,229 | +11,028 | 0.00% | 1,102,114 |
| 2011-05-05 | 2011-05-03 | 36.053 | 20,201 | -1,103 | 0.00% | 728,308 |
| 2011-05-04 | 2011-04-29 | 36.271 | 21,304 | +2,206 | 0.00% | 772,710 |
| 2011-04-28 | 2011-04-26 | 39.014 | 19,098 | +1,406 | 0.00% | 745,096 |
| 2011-04-26 | 2011-04-20 | 39.568 | 17,692 | -1,084 | 0.00% | 700,032 |
| 2011-04-21 | 2011-04-19 | 38.922 | 18,776 | +1,084 | 0.00% | 730,802 |
| 2011-04-19 | 2011-04-15 | 39.476 | 17,692 | -1,084 | 0.00% | 698,401 |
| 2011-04-18 | 2011-04-14 | 39.014 | 18,776 | -2,168 | 0.00% | 732,533 |
| 2011-04-07 | 2011-04-04 | 38.645 | 20,944 | +2,168 | 0.00% | 809,390 |
| 2011-04-06 | 2011-04-01 | 38.645 | 18,776 | +1,084 | 0.00% | 725,606 |
| 2011-04-04 | 2011-03-31 | 39.752 | 17,692 | +2,711 | 0.00% | 703,296 |
| 2011-03-21 | 2011-03-17 | 37.262 | 14,981 | -2,711 | 0.00% | 558,221 |
| 2011-03-10 | 2011-03-08 | 37.262 | 17,692 | -542 | 0.00% | 659,238 |
| 2011-03-08 | 2011-03-04 | 37.539 | 18,234 | -10,842 | 0.00% | 684,479 |
| 2011-01-27 | 2011-01-25 | 34.643 | 29,076 | +5,421 | 0.00% | 1,007,266 |
| 2010-12-30 | 2010-12-28 | 35.417 | 23,655 | +5,421 | 0.00% | 837,796 |
| 2010-11-09 | 2010-11-05 | 43.073 | 18,234 | -5,421 | 0.00% | 785,385 |
| 2010-10-27 | 2010-10-25 | 41.689 | 23,655 | +542 | 0.00% | 986,155 |
| 2010-10-15 | 2010-10-13 | 41.320 | 23,113 | +2,711 | 0.00% | 955,033 |
| 2010-10-14 | 2010-10-12 | 38.922 | 20,402 | -51,717 | 0.00% | 794,089 |
| 2010-10-06 | 2010-10-04 | 36.985 | 72,119 | +5,421 | 0.00% | 2,667,338 |
| 2010-09-15 | 2010-09-13 | 38.092 | 66,698 | -6,126 | 0.00% | 2,540,661 |
| 2010-08-25 | 2010-08-23 | 36.561 | 72,824 | -40,065 | 0.00% | 2,662,515 |
| 2010-08-24 | 2010-08-20 | 36.893 | 112,889 | +40,065 | 0.01% | 4,164,813 |
| 2010-05-25 | 2010-05-20 | 32.798 | 72,824 | -1,084 | 0.00% | 2,388,472 |
| 2010-05-19 | 2010-05-17 | 32.392 | 73,908 | +1,084 | 0.00% | 2,394,032 |
| 2010-05-10 | 2010-05-06 | 33.513 | 72,824 | +993 | 0.00% | 2,440,548 |
| 2010-04-08 | 2010-04-01 | 40.302 | 71,831 | +7,932 | 0.00% | 2,894,903 |
| 2010-03-08 | 2010-03-04 | 40.759 | 63,899 | +3,796 | 0.00% | 2,604,468 |
| 2010-03-04 | 2010-03-02 | 40.361 | 60,103 | +40,236 | 0.00% | 2,425,847 |
| 2010-03-02 | 2010-02-26 | 38.015 | 19,867 | -1,307 | 0.00% | 755,251 |
| 2010-02-19 | 2010-02-17 | 38.095 | 21,174 | -1,509 | 0.00% | 806,621 |
| 2010-02-03 | 2010-02-01 | 36.385 | 22,683 | -1,635 | 0.00% | 825,321 |
| 2010-01-15 | 2010-01-13 | 39.009 | 24,318 | +1,509 | 0.00% | 948,633 |
| 2009-12-29 | 2009-12-24 | 39.725 | 22,809 | +2,515 | 0.00% | 906,093 |
| 2009-12-02 | 2009-11-30 | 41.753 | 20,294 | +5,029 | 0.00% | 847,341 |
| 2009-11-05 | 2009-11-03 | 40.361 | 15,265 | -327 | 0.00% | 616,118 |
| 2009-11-04 | 2009-11-02 | 40.560 | 15,592 | +327 | 0.00% | 632,416 |
| 2009-11-03 | 2009-10-30 | 40.461 | 15,265 | -5,029 | 0.00% | 617,636 |
| 2009-10-23 | 2009-10-21 | 38.612 | 20,294 | +5,029 | 0.00% | 783,588 |
| 2009-10-22 | 2009-10-20 | 38.691 | 15,265 | -327 | 0.00% | 590,624 |
| 2009-10-19 | 2009-10-15 | 37.339 | 15,592 | -327 | 0.00% | 582,195 |
| 2009-08-21 | 2009-08-19 | 35.311 | 15,919 | +1,761 | 0.00% | 562,121 |
| 2009-08-17 | 2009-08-13 | 35.232 | 14,158 | -5,030 | 0.00% | 498,812 |
| 2009-08-03 | 2009-07-30 | 35.948 | 19,188 | -1,509 | 0.00% | 689,762 |
| 2009-07-16 | 2009-07-14 | 32.289 | 20,697 | -91,537 | 0.00% | 668,289 |
| 2009-07-03 | 2009-06-30 | 35.272 | 112,234 | +26,480 | 0.01% | 3,958,669 |
| 2009-07-02 | 2009-06-29 | 35.232 | 85,754 | -1,509 | 0.01% | 3,021,268 |
| 2009-06-30 | 2009-06-26 | 35.192 | 87,263 | +6,539 | 0.01% | 3,070,963 |
| 2009-06-03 | 2009-06-01 | 33.760 | 80,724 | -5,030 | 0.01% | 2,725,282 |
| 2009-05-29 | 2009-05-26 | 28.114 | 85,754 | +2,515 | 0.01% | 2,410,876 |
| 2009-05-26 | 2009-05-22 | 28.551 | 83,239 | -5,030 | 0.01% | 2,376,580 |
| 2009-05-19 | 2009-05-15 | 46.458 | 88,269 | -5,029 | 0.01% | 4,100,819 |
| 2009-05-18 | 2009-05-14 | 45.938 | 93,298 | +21,986 | 0.01% | 4,285,919 |
| 2009-05-12 | 2009-05-08 | 44.273 | 71,312 | -4,998 | 0.01% | 3,157,207 |
| 2009-05-11 | 2009-05-07 | 40.944 | 76,310 | +53,821 | 0.01% | 3,124,403 |
| 2009-05-06 | 2009-05-04 | 39.747 | 22,489 | +3,844 | 0.00% | 893,870 |
| 2009-04-07 | 2009-04-03 | 39.019 | 18,645 | +1,922 | 0.00% | 727,503 |
| 2009-03-30 | 2009-03-26 | 38.134 | 16,723 | -1,922 | 0.00% | 637,719 |
| 2009-03-23 | 2009-03-19 | 34.961 | 18,645 | -4,998 | 0.00% | 651,842 |
| 2009-03-20 | 2009-03-18 | 34.961 | 23,643 | +4,998 | 0.00% | 826,576 |
| 2009-03-18 | 2009-03-16 | 35.117 | 18,645 | -769 | 0.00% | 654,752 |
| 2009-03-17 | 2009-03-13 | 33.712 | 19,414 | -192 | 0.00% | 654,487 |
| 2009-03-16 | 2009-03-12 | 32.203 | 19,606 | -1,153 | 0.00% | 631,380 |
| 2009-03-06 | 2009-03-04 | 31.215 | 20,759 | -3,845 | 0.00% | 647,990 |
| 2009-02-27 | 2009-02-25 | 31.215 | 24,604 | +1,154 | 0.00% | 768,012 |
| 2009-02-25 | 2009-02-23 | 31.787 | 23,450 | -4,037 | 0.00% | 745,410 |
| 2009-02-24 | 2009-02-20 | 31.059 | 27,487 | +3,844 | 0.00% | 853,714 |
| 2009-02-17 | 2009-02-13 | 33.608 | 23,643 | +3,845 | 0.00% | 794,595 |
| 2009-02-09 | 2009-02-05 | 34.597 | 19,798 | -385 | 0.00% | 684,942 |
| 2009-01-23 | 2009-01-21 | 30.226 | 20,183 | +1,922 | 0.00% | 610,060 |
| 2009-01-19 | 2009-01-15 | 31.007 | 18,261 | -384 | 0.00% | 566,215 |
| 2009-01-16 | 2009-01-14 | 32.568 | 18,645 | +384 | 0.00% | 607,222 |
| 2009-01-15 | 2009-01-13 | 32.464 | 18,261 | +4,229 | 0.00% | 592,816 |
| 2009-01-12 | 2009-01-08 | 35.637 | 14,032 | +769 | 0.00% | 500,059 |
| 2009-01-08 | 2009-01-06 | 40.840 | 13,263 | +4,998 | 0.00% | 541,654 |
| 2009-01-05 | 2008-12-31 | 37.354 | 8,265 | -1,922 | 0.00% | 308,730 |
| 2008-12-30 | 2008-12-24 | 36.157 | 10,187 | +1,922 | 0.00% | 368,334 |
| 2008-12-23 | 2008-12-19 | 40.683 | 8,265 | -3,652 | 0.00% | 336,249 |
| 2008-12-19 | 2008-12-17 | 40.840 | 11,917 | +1,922 | 0.00% | 486,684 |
| 2008-12-16 | 2008-12-12 | 39.539 | 9,995 | +1,922 | 0.00% | 395,191 |
| 2008-12-15 | 2008-12-11 | 43.181 | 8,073 | -1,922 | 0.00% | 348,597 |
| 2008-12-12 | 2008-12-10 | 41.724 | 9,995 | -1,922 | 0.00% | 417,031 |
| 2008-12-10 | 2008-12-08 | 37.614 | 11,917 | +1,922 | 0.00% | 448,246 |
| 2008-11-25 | 2008-11-21 | 30.435 | 9,995 | -1,922 | 0.00% | 304,193 |
| 2008-11-24 | 2008-11-20 | 28.978 | 11,917 | +1,922 | 0.00% | 345,329 |
| 2008-11-20 | 2008-11-18 | 31.475 | 9,995 | -1,922 | 0.00% | 314,593 |
| 2008-11-17 | 2008-11-13 | 34.336 | 11,917 | +1,922 | 0.00% | 409,187 |
| 2008-11-12 | 2008-11-10 | 37.926 | 9,995 | -385 | 0.00% | 379,072 |
| 2008-11-11 | 2008-11-07 | 33.192 | 10,380 | -2,306 | 0.00% | 344,532 |
| 2008-11-10 | 2008-11-06 | 31.579 | 12,686 | -4,229 | 0.00% | 400,612 |
| 2008-11-07 | 2008-11-05 | 35.065 | 16,915 | +769 | 0.00% | 593,120 |
| 2008-11-06 | 2008-11-04 | 33.088 | 16,146 | +5,766 | 0.00% | 534,236 |
| 2008-11-03 | 2008-10-30 | 31.787 | 10,380 | -1,922 | 0.00% | 329,951 |
| 2008-10-31 | 2008-10-29 | 27.625 | 12,302 | -7,304 | 0.00% | 339,845 |
| 2008-10-30 | 2008-10-28 | 27.313 | 19,606 | +6,920 | 0.00% | 535,500 |
| 2008-10-28 | 2008-10-24 | 29.498 | 12,686 | +1,537 | 0.00% | 374,213 |
| 2008-10-27 | 2008-10-23 | 32.620 | 11,149 | +385 | 0.00% | 363,676 |
| 2008-10-24 | 2008-10-22 | 33.816 | 10,764 | +384 | 0.00% | 363,997 |
| 2008-10-21 | 2008-10-17 | 37.770 | 10,380 | +385 | 0.00% | 392,053 |
| 2008-10-15 | 2008-10-13 | 42.348 | 9,995 | -58,434 | 0.00% | 423,271 |
| 2008-10-14 | 2008-10-10 | 35.845 | 68,429 | +961 | 0.01% | 2,452,846 |
| 2008-10-13 | 2008-10-09 | 39.539 | 67,468 | -769 | 0.01% | 2,667,610 |
| 2008-10-10 | 2008-10-08 | 37.978 | 68,237 | +58,434 | 0.01% | 2,591,515 |
| 2008-10-09 | 2008-10-06 | 43.129 | 9,803 | +769 | 0.00% | 422,790 |
| 2008-09-24 | 2008-09-22 | 57.748 | 9,034 | -192 | 0.00% | 521,692 |
| 2008-09-23 | 2008-09-19 | 58.658 | 9,226 | -2,115 | 0.00% | 541,179 |
| 2008-09-22 | 2008-09-18 | 48.539 | 11,341 | +961 | 0.00% | 550,483 |
| 2008-09-19 | 2008-09-17 | 47.187 | 10,380 | +385 | 0.00% | 489,796 |
| 2008-09-18 | 2008-09-16 | 51.140 | 9,995 | +576 | 0.00% | 511,149 |
| 2008-08-15 | 2008-08-13 | 63.861 | 9,419 | -384 | 0.00% | 601,502 |
| 2008-07-21 | 2008-07-17 | 68.153 | 9,803 | -3,652 | 0.00% | 668,100 |
| 2008-07-03 | 2008-06-30 | 63.730 | 13,455 | +1,922 | 0.00% | 857,493 |
| 2008-06-17 | 2008-06-13 | 64.381 | 11,533 | +192 | 0.00% | 742,503 |
| 2008-05-26 | 2008-05-22 | 77.717 | 11,341 | +124 | 0.00% | 881,386 |
| 2008-05-22 | 2008-05-20 | 79.689 | 11,217 | -380 | 0.00% | 893,875 |
| 2008-05-19 | 2008-05-15 | 81.662 | 11,597 | -760 | 0.00% | 947,032 |
| 2008-05-15 | 2008-05-13 | 81.004 | 12,357 | +1,140 | 0.00% | 1,000,970 |
| 2008-05-14 | 2008-05-09 | 79.032 | 11,217 | -760 | 0.00% | 886,500 |
| 2008-05-09 | 2008-05-07 | 83.634 | 11,977 | +760 | 0.00% | 1,001,688 |
| 2008-05-08 | 2008-05-06 | 86.133 | 11,217 | +761 | 0.00% | 966,152 |
| 2008-05-02 | 2008-04-29 | 85.344 | 10,456 | -190 | 0.00% | 892,355 |
| 2008-04-29 | 2008-04-25 | 83.634 | 10,646 | -951 | 0.00% | 890,371 |
| 2008-04-24 | 2008-04-22 | 78.243 | 11,597 | -190 | 0.00% | 907,382 |
| 2008-04-23 | 2008-04-21 | 75.744 | 11,787 | -760 | 0.00% | 892,798 |
| 2008-04-21 | 2008-04-17 | 75.481 | 12,547 | +760 | 0.00% | 947,064 |
| 2008-04-18 | 2008-04-16 | 75.087 | 11,787 | -380 | 0.00% | 885,048 |
| 2008-04-17 | 2008-04-15 | 75.481 | 12,167 | -380 | 0.00% | 918,381 |
| 2008-04-16 | 2008-04-14 | 75.350 | 12,547 | +1,140 | 0.00% | 945,414 |
| 2008-04-09 | 2008-04-07 | 77.717 | 11,407 | +761 | 0.00% | 886,515 |
| 2008-04-07 | 2008-04-02 | 76.007 | 10,646 | -761 | 0.00% | 809,173 |
| 2008-04-02 | 2008-03-31 | 70.879 | 11,407 | +761 | 0.00% | 808,514 |
| 2008-03-27 | 2008-03-25 | 65.224 | 10,646 | -1,141 | 0.00% | 694,377 |
| 2008-03-26 | 2008-03-20 | 58.518 | 11,787 | +1,141 | 0.00% | 689,748 |
| 2008-03-25 | 2008-03-19 | 59.307 | 10,646 | -1,521 | 0.00% | 631,379 |
| 2008-03-20 | 2008-03-18 | 56.282 | 12,167 | +950 | 0.00% | 684,786 |
| 2008-03-18 | 2008-03-14 | 61.148 | 11,217 | +381 | 0.00% | 685,894 |
| 2008-03-17 | 2008-03-13 | 61.937 | 10,836 | -381 | 0.00% | 671,146 |
| 2008-03-07 | 2008-03-05 | 66.671 | 11,217 | +381 | 0.00% | 747,846 |
| 2008-02-15 | 2008-02-13 | 70.879 | 10,836 | -381 | 0.00% | 768,042 |
| 2008-02-11 | 2008-02-04 | 80.347 | 11,217 | -1,521 | 0.00% | 901,250 |
| 2008-02-05 | 2008-02-01 | 76.402 | 12,738 | +1,521 | 0.00% | 973,206 |
| 2008-01-25 | 2008-01-23 | 74.429 | 11,217 | -1,140 | 0.00% | 834,873 |
| 2008-01-24 | 2008-01-22 | 67.460 | 12,357 | +380 | 0.00% | 833,600 |
| 2008-01-23 | 2008-01-21 | 76.270 | 11,977 | +760 | 0.00% | 913,489 |
| 2008-01-15 | 2008-01-11 | 83.897 | 11,217 | +1,521 | 0.00% | 941,076 |
| 2008-01-10 | 2008-01-08 | 81.530 | 9,696 | +380 | 0.00% | 790,518 |
| 2008-01-08 | 2008-01-04 | 81.793 | 9,316 | +191 | 0.00% | 761,986 |
| 2007-11-20 | 2007-11-16 | 87.448 | 9,125 | +380 | 0.00% | 797,961 |
| 2007-10-29 | 2007-10-25 | 99.283 | 8,745 | +190 | 0.00% | 868,229 |
| 2007-10-25 | 2007-10-23 | 102.439 | 8,555 | -2,662 | 0.00% | 876,365 |
| 2007-10-24 | 2007-10-22 | 98.757 | 11,217 | +761 | 0.00% | 1,107,756 |
| 2007-10-23 | 2007-10-18 | 103.359 | 10,456 | -3,803 | 0.00% | 1,080,726 |
| 2007-10-18 | 2007-10-16 | 102.833 | 14,259 | +5,704 | 0.00% | 1,466,301 |
| 2007-08-27 | 2007-08-23 | 75.350 | 8,555 | -190 | 0.00% | 644,617 |
| 2007-08-24 | 2007-08-22 | 73.640 | 8,745 | +190 | 0.00% | 643,984 |
| 2007-08-21 | 2007-08-17 | 66.934 | 8,555 | +380 | 0.00% | 572,618 |
| 2007-08-15 | 2007-08-13 | 74.692 | 8,175 | -190 | 0.00% | 610,609 |
| 2007-08-14 | 2007-08-10 | 75.087 | 8,365 | -190 | 0.00% | 628,101 |
| 2007-08-07 | 2007-08-03 | 75.744 | 8,555 | -190 | 0.00% | 647,992 |
| 2007-08-03 | 2007-08-01 | 71.273 | 8,745 | -24,525 | 0.00% | 623,285 |
| 2007-08-01 | 2007-07-30 | 74.166 | 33,270 | +190 | 0.00% | 2,467,512 |
| 2007-07-12 | 2007-07-10 | 74.298 | 33,080 | +380 | 0.00% | 2,457,770 |
| 2007-06-26 | 2007-06-22 | 64.172 | 32,700 | 0.00% | 2,098,432 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy