History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 +0
2024-06-05 2024-06-03 39.001 0 +0
2024-06-04 2024-05-31 38.503 0 +0
2024-06-03 2024-05-30 38.946 0 +0
2024-05-31 2024-05-29 39.665 0 +0
2024-05-30 2024-05-28 40.605 0 +0
2024-05-29 2024-05-27 40.993 0 +0
2024-05-28 2024-05-24 40.107 0 +0
2024-05-27 2024-05-23 41.048 0 +0
2024-05-24 2024-05-22 41.988 0 +0
2024-05-23 2024-05-21 41.878 0 +0
2024-05-22 2024-05-20 42.874 0 +0
2024-05-21 2024-05-17 43.593 0 +0
2024-05-20 2024-05-16 43.261 0 +0
2024-05-17 2024-05-14 41.048 0 +0
2024-05-16 2024-05-13 42.431 0 +0
2024-05-14 2024-05-10 41.878 0 +0
2024-05-13 2024-05-09 40.052 0 +0
2024-05-10 2024-05-08 39.333 0 +0
2024-05-09 2024-05-07 40.163 0 +0
2024-05-08 2024-05-06 39.886 0 +0
2024-05-07 2024-05-03 39.997 0 +0
2024-05-06 2024-05-02 39.444 0 +0
2024-05-03 2024-04-30 38.005 0 +0
2024-05-02 2024-04-29 38.669 0 +0
2024-04-30 2024-04-26 37.839 0 +0
2024-04-29 2024-04-25 37.729 0 +0
2024-04-26 2024-04-24 36.567 0 +0
2024-04-25 2024-04-23 35.903 0 +0
2024-04-24 2024-04-22 35.737 0 +0
2024-04-23 2024-04-19 36.014 0 +0
2024-04-22 2024-04-18 36.124 0 +0
2024-04-19 2024-04-17 35.129 0 +0
2024-04-18 2024-04-16 34.686 0 +0
2024-04-17 2024-04-15 35.129 0 +0
2024-04-16 2024-04-12 34.963 0 +0
2024-04-15 2024-04-11 35.295 0 +0
2024-04-12 2024-04-10 35.461 0 +0
2024-04-11 2024-04-09 34.907 0 +0
2024-04-10 2024-04-08 34.741 0 +0
2024-04-09 2024-04-05 34.188 0 +0
2024-04-08 2024-04-03 34.188 0 +0
2024-04-05 2024-04-02 34.797 0 +0
2024-04-03 2024-03-28 34.243 0 +0
2024-04-02 2024-03-27 34.243 0 +0
2024-03-28 2024-03-26 34.631 0 +0
2024-03-27 2024-03-25 33.192 0 +0
2024-03-26 2024-03-22 33.414 0 +0
2024-03-25 2024-03-21 34.243 0 +0
2024-03-22 2024-03-20 33.358 0 +0
2024-03-21 2024-03-19 33.192 0 +0
2024-03-20 2024-03-18 33.580 0 +0
2024-03-19 2024-03-15 33.524 0 +0
2024-03-18 2024-03-14 34.133 0 +0
2024-03-15 2024-03-13 34.409 0 +0
2024-03-14 2024-03-12 35.018 0 +0
2024-03-13 2024-03-11 33.248 0 +0
2024-03-12 2024-03-08 32.805 0 +0
2024-03-11 2024-03-07 33.082 0 +0
2024-03-08 2024-03-06 33.192 0 +0
2024-03-07 2024-03-05 32.584 0 +0
2024-03-06 2024-03-04 32.971 0 +0
2024-03-05 2024-03-01 33.580 0 +0
2024-03-04 2024-02-29 33.801 0 +0
2024-03-01 2024-02-28 34.078 0 +0
2024-02-29 2024-02-27 34.852 0 +0
2024-02-28 2024-02-26 34.797 0 +0
2024-02-27 2024-02-23 35.184 0 +0
2024-02-26 2024-02-22 35.129 0 +0
2024-02-23 2024-02-21 34.797 0 +0
2024-02-22 2024-02-20 33.026 0 +0
2024-02-21 2024-02-19 33.248 0 +0
2024-02-20 2024-02-16 34.078 0 +0
2024-02-19 2024-02-15 33.524 0 +0
2024-02-16 2024-02-14 33.469 0 +0
2024-02-15 2024-02-09 31.865 0 +0
2024-02-14 2024-02-07 32.086 0 +0
2024-02-08 2024-02-06 32.695 0 +0
2024-02-07 2024-02-05 30.703 0 +0
2024-02-06 2024-02-02 30.482 0 +0
2024-02-05 2024-02-01 30.980 0 +0
2024-02-02 2024-01-31 31.588 0 +0
2024-02-01 2024-01-30 31.533 0 +0
2024-01-31 2024-01-29 32.750 0 +0
2024-01-30 2024-01-26 32.031 0 +0
2024-01-29 2024-01-25 31.920 0 +0
2024-01-26 2024-01-24 30.648 0 +0
2024-01-25 2024-01-23 29.763 0 +0
2024-01-24 2024-01-22 28.048 0 +0
2024-01-23 2024-01-19 27.826 0 +0
2024-01-22 2024-01-18 28.048 0 +0
2024-01-19 2024-01-17 27.716 0 +0
2024-01-18 2024-01-16 28.656 0 +0
2024-01-17 2024-01-15 29.209 0 +0
2024-01-16 2024-01-12 28.988 0 +0
2024-01-15 2024-01-11 28.988 0 +0
2024-01-12 2024-01-10 28.545 0 +0
2024-01-11 2024-01-09 28.601 0 +0
2024-01-10 2024-01-08 28.988 0 +0
2024-01-09 2024-01-05 29.763 0 +0
2024-01-08 2024-01-04 29.486 0 +0
2024-01-05 2024-01-03 29.375 0 +0
2024-01-04 2024-01-02 29.320 0 +0
2024-01-03 2023-12-29 30.094 0 +0
2024-01-02 2023-12-28 30.039 0 +0
2023-12-29 2023-12-27 28.767 0 +0
2023-12-28 2023-12-22 28.545 0 +0
2023-12-27 2023-12-21 28.767 0 +0
2023-12-22 2023-12-20 28.214 0 +0
2023-12-21 2023-12-19 27.937 0 +0
2023-12-20 2023-12-18 28.324 0 +0
2023-12-19 2023-12-15 28.601 0 +0
2023-12-18 2023-12-14 27.107 0 +0
2023-12-15 2023-12-13 27.218 0 +0
2023-12-14 2023-12-12 28.380 0 +0
2023-12-13 2023-12-11 27.605 0 +0
2023-12-12 2023-12-08 28.103 0 +0
2023-12-11 2023-12-07 28.601 0 +0
2023-12-08 2023-12-06 29.375 0 +0
2023-12-07 2023-12-05 28.656 0 +0
2023-12-06 2023-12-04 29.154 0 +0
2023-12-05 2023-12-01 29.541 0 +0
2023-12-04 2023-11-30 30.205 0 +0
2023-12-01 2023-11-29 30.260 0 +0
2023-11-30 2023-11-28 31.035 0 +0
2023-11-29 2023-11-27 32.086 0 +0
2023-11-28 2023-11-24 32.639 0 +0
2023-11-27 2023-11-23 33.469 0 +0
2023-11-24 2023-11-22 33.192 0 +0
2023-11-23 2023-11-21 33.358 0 +0
2023-11-22 2023-11-20 33.635 0 +0
2023-11-21 2023-11-17 32.695 0 +0
2023-11-20 2023-11-16 33.690 0 +0
2023-11-17 2023-11-15 33.967 0 +0
2023-11-16 2023-11-14 32.252 0 +0
2023-11-15 2023-11-13 32.031 0 +0
2023-11-14 2023-11-10 32.307 0 +0
2023-11-13 2023-11-09 32.916 0 +0
2023-11-10 2023-11-08 32.971 0 +0
2023-11-09 2023-11-07 33.469 0 +0
2023-11-08 2023-11-06 34.465 0 +0
2023-11-07 2023-11-03 33.690 0 +0
2023-11-06 2023-11-02 32.805 0 +0
2023-11-03 2023-11-01 32.473 0 +0
2023-11-02 2023-10-31 32.971 0 +0
2023-11-01 2023-10-30 33.524 0 +0
2023-10-31 2023-10-27 34.852 0 +0
2023-10-30 2023-10-26 34.409 0 +0
2023-10-27 2023-10-25 34.188 0 +0
2023-10-26 2023-10-24 33.856 0 +0
2023-10-25 2023-10-20 33.967 0 +0
2023-10-24 2023-10-19 33.856 0 +0
2023-10-20 2023-10-18 35.737 0 +0
2023-10-19 2023-10-17 35.516 0 +0
2023-10-18 2023-10-16 35.571 0 +0
2023-10-17 2023-10-13 36.346 0 +0
2023-10-16 2023-10-12 36.954 0 +0
2023-10-13 2023-10-11 35.405 0 +0
2023-10-12 2023-10-10 35.737 0 +0
2023-10-11 2023-10-09 35.239 0 +0
2023-10-10 2023-10-06 35.129 0 +0
2023-10-09 2023-10-05 34.520 0 +0
2023-10-06 2023-10-04 34.409 0 +0
2023-10-05 2023-10-03 34.520 0 +0
2023-10-04 2023-09-29 36.180 0 +0
2023-10-03 2023-09-28 36.069 0 +0
2023-09-29 2023-09-27 35.903 0 +0
2023-09-28 2023-09-26 35.239 0 +0
2023-09-27 2023-09-25 35.627 0 +0
2023-09-26 2023-09-22 35.958 0 +0
2023-09-25 2023-09-21 34.741 0 +0
2023-09-22 2023-09-20 35.405 0 +0
2023-09-21 2023-09-19 35.737 0 +0
2023-09-20 2023-09-18 35.516 0 +0
2023-09-19 2023-09-15 35.958 0 +0
2023-09-18 2023-09-14 35.792 0 +0
2023-09-15 2023-09-13 35.571 0 +0
2023-09-14 2023-09-12 35.350 0 +0
2023-09-13 2023-09-11 36.069 0 +0
2023-09-12 2023-09-07 36.180 0 +0
2023-09-11 2023-09-06 36.512 0 +0
2023-09-07 2023-09-05 36.456 0 +0
2023-09-06 2023-09-04 37.341 0 +0
2023-09-05 2023-08-31 34.299 0 +0
2023-09-04 2023-08-30 34.741 0 +0
2023-08-31 2023-08-29 34.852 0 +0
2023-08-30 2023-08-28 34.354 0 +0
2023-08-29 2023-08-25 34.022 0 +0
2023-08-28 2023-08-24 33.801 0 +0
2023-08-25 2023-08-23 33.635 0 +0
2023-08-24 2023-08-22 33.967 0 +0
2023-08-23 2023-08-21 33.469 0 +0
2023-08-22 2023-08-18 34.243 0 +0
2023-08-21 2023-08-17 34.409 0 +0
2023-08-18 2023-08-16 35.073 0 +0
2023-08-17 2023-08-15 36.014 0 +0
2023-08-16 2023-08-14 36.678 0 +0
2023-08-15 2023-08-11 37.784 0 +0
2023-08-14 2023-08-10 38.669 0 +0
2023-08-11 2023-08-09 38.724 0 +0
2023-08-10 2023-08-08 39.554 0 +0
2023-08-09 2023-08-07 40.439 0 +0
2023-08-08 2023-08-04 41.380 0 +0
2023-08-07 2023-08-03 40.937 0 +0
2023-08-04 2023-08-02 40.661 0 +0
2023-08-03 2023-08-01 41.878 0 +0
2023-08-02 2023-07-31 42.542 0 +0
2023-08-01 2023-07-28 42.486 0 +0
2023-07-31 2023-07-27 40.439 0 +0
2023-07-28 2023-07-26 39.278 0 +0
2023-07-27 2023-07-25 39.831 0 +0
2023-07-26 2023-07-24 36.014 0 +0
2023-07-25 2023-07-21 37.175 0 +0
2023-07-24 2023-07-20 37.286 0 +0
2023-07-21 2023-07-19 36.788 0 +0
2023-07-20 2023-07-18 36.567 0 +0
2023-07-19 2023-07-14 37.618 0 +0
2023-07-18 2023-07-13 37.341 0 +0
2023-07-14 2023-07-12 37.175 0 +0
2023-07-13 2023-07-11 36.512 0 +0
2023-07-12 2023-07-10 36.346 0 +0
2023-07-11 2023-07-07 36.014 0 +0
2023-07-10 2023-07-06 36.235 0 +0
2023-07-07 2023-07-05 37.729 0 +0
2023-07-06 2023-07-04 43.417 0 +0
2023-07-05 2023-07-03 43.184 0 +0
2023-07-04 2023-06-30 41.494 0 +0
2023-07-03 2023-06-29 42.019 0 +0
2023-06-30 2023-06-28 42.310 0 +0
2023-06-29 2023-06-27 42.019 0 +0
2023-06-28 2023-06-26 40.853 0 +0
2023-06-27 2023-06-23 40.970 0 +0
2023-06-26 2023-06-21 41.727 0 +0
2023-06-23 2023-06-20 42.718 0 +0
2023-06-21 2023-06-19 43.709 0 +0
2023-06-20 2023-06-16 44.058 0 +0
2023-06-19 2023-06-15 43.476 0 +0
2023-06-16 2023-06-14 42.834 0 +0
2023-06-15 2023-06-13 43.942 0 +0
2023-06-14 2023-06-12 44.000 0 +0
2023-06-13 2023-06-09 44.117 0 +0
2023-06-12 2023-06-08 44.000 0 +0
2023-06-09 2023-06-07 43.534 0 +0
2023-06-08 2023-06-06 43.126 0 +0
2023-06-07 2023-06-05 42.834 0 +0
2023-06-06 2023-06-02 42.893 0 +0
2023-06-05 2023-06-01 41.436 0 +0
2023-06-02 2023-05-31 42.427 0 +0
2023-06-01 2023-05-30 42.718 0 +0
2023-05-31 2023-05-29 42.427 0 +0
2023-05-30 2023-05-25 41.960 0 +0
2023-05-29 2023-05-24 43.592 0 +0
2023-05-25 2023-05-23 44.583 0 +0
2023-05-24 2023-05-22 45.166 0 +0
2023-05-23 2023-05-19 44.758 0 +0
2023-05-22 2023-05-18 45.632 0 +0
2023-05-19 2023-05-17 45.282 0 +0
2023-05-18 2023-05-16 46.623 0 +0
2023-05-17 2023-05-15 46.448 0 +0
2023-05-16 2023-05-12 46.040 0 +0
2023-05-15 2023-05-11 46.972 0 +0
2023-05-12 2023-05-10 46.681 0 +0
2023-05-11 2023-05-09 47.555 0 +0
2023-05-10 2023-05-08 48.429 0 +0
2023-05-09 2023-05-05 47.089 0 +0
2023-05-08 2023-05-04 45.923 0 +0
2023-05-05 2023-05-03 43.825 0 +0
2023-05-04 2023-05-02 44.291 0 +0
2023-05-03 2023-04-28 43.883 0 +0
2023-05-02 2023-04-27 43.709 0 +0
2023-04-28 2023-04-26 46.098 0 +0
2023-04-27 2023-04-25 46.040 0 +0
2023-04-26 2023-04-24 46.389 0 +0
2023-04-25 2023-04-21 47.322 0 +0
2023-04-24 2023-04-20 48.254 0 +0
2023-04-21 2023-04-19 48.546 0 +0
2023-04-20 2023-04-18 48.895 0 +0
2023-04-19 2023-04-17 48.779 0 +0
2023-04-18 2023-04-14 47.264 0 +0
2023-04-17 2023-04-13 46.389 0 +0
2023-04-14 2023-04-12 45.690 0 +0
2023-04-13 2023-04-11 45.923 0 +0
2023-04-12 2023-04-06 45.632 0 +0
2023-04-11 2023-04-04 45.981 0 +0
2023-04-06 2023-04-03 46.623 0 +0
2023-04-04 2023-03-31 46.739 0 +0
2023-04-03 2023-03-30 46.564 0 +0
2023-03-31 2023-03-29 46.448 0 +0
2023-03-30 2023-03-28 46.623 0 +0
2023-03-29 2023-03-27 45.807 0 +0
2023-03-28 2023-03-24 46.623 0 +0
2023-03-27 2023-03-23 47.846 0 +0
2023-03-24 2023-03-22 47.322 0 +0
2023-03-23 2023-03-21 46.273 0 +0
2023-03-22 2023-03-20 46.156 0 +0
2023-03-21 2023-03-17 47.089 0 +0
2023-03-20 2023-03-16 46.564 0 +0
2023-03-17 2023-03-15 47.380 0 +0
2023-03-16 2023-03-14 45.923 0 -7,554
2023-03-14 2023-03-10 46.273 7,554 -1,480 0.00% 349,545
2022-07-07 2022-07-05 62.175 9,034 +320 0.00% 561,688
2022-06-16 2022-06-14 56.737 8,714 -712 0.00% 494,405
2021-07-05 2021-06-30 81.966 9,426 +219 0.00% 772,610
2021-03-31 2021-03-29 75.037 9,207 -697 0.00% 690,870
2020-07-02 2020-06-29 45.986 9,904 +365 0.00% 455,444
2019-07-04 2019-07-02 52.172 9,539 +262 0.00% 497,667
2018-07-04 2018-06-29 39.658 9,277 +332 0.00% 367,904
2018-05-10 2018-05-08 46.027 8,945 -1,460 0.00% 411,716
2018-03-09 2018-03-07 46.438 10,405 +1,460 0.00% 483,192
2018-01-30 2018-01-26 51.849 8,945 -1,825 0.00% 463,793
2017-12-13 2017-12-11 42.740 10,770 -730 0.00% 460,308
2017-12-08 2017-12-06 40.411 11,500 +365 0.00% 464,727
2017-12-06 2017-12-04 41.575 11,135 +365 0.00% 462,942
2017-11-23 2017-11-21 45.206 10,770 +1,095 0.00% 486,864
2017-11-09 2017-11-07 41.507 9,675 -1,259 0.00% 401,579
2017-09-25 2017-09-21 38.493 10,934 -270 0.00% 420,885
2017-08-28 2017-08-24 38.356 11,204 -384 0.00% 429,743
2017-08-14 2017-08-10 35.411 11,588 -557 0.00% 410,343
2017-08-09 2017-08-07 36.301 12,145 +557 0.00% 440,881
2017-08-04 2017-08-02 37.260 11,588 -730 0.00% 431,773
2017-06-06 2017-06-02 33.239 12,318 +439 0.00% 409,435
2017-05-04 2017-04-28 28.693 11,879 -1,760 0.00% 340,848
2017-02-15 2017-02-13 29.475 13,639 -704 0.00% 402,003
2017-02-08 2017-02-06 27.472 14,343 -1,408 0.00% 394,026
2016-11-25 2016-11-23 26.563 15,751 -416 0.00% 418,387
2016-11-11 2016-11-09 25.881 16,167 +352 0.00% 418,415
2016-11-10 2016-11-08 26.591 15,815 -704 0.00% 420,537
2016-09-28 2016-09-26 27.699 16,519 +352 0.00% 457,559
2016-09-27 2016-09-23 27.983 16,167 +704 0.00% 452,402
2016-09-26 2016-09-22 28.125 15,463 +352 0.00% 434,898
2016-08-25 2016-08-23 27.131 15,111 -11,968 0.00% 409,973
2016-08-18 2016-08-16 26.449 27,079 +352 0.00% 716,211
2016-08-15 2016-08-11 25.625 26,727 -4,224 0.00% 684,882
2016-07-05 2016-06-30 25.823 30,951 +1,489 0.00% 799,236
2016-01-26 2016-01-22 22.040 29,462 -8,393 0.00% 649,345
2015-12-30 2015-12-28 27.193 37,855 -672 0.00% 1,029,380
2015-12-22 2015-12-18 26.716 38,527 +4,029 0.00% 1,029,293
2015-11-19 2015-11-17 30.007 34,498 +2,686 0.00% 1,035,191
2015-11-12 2015-11-10 31.199 31,812 +3,358 0.00% 992,491
2015-10-30 2015-10-28 29.784 28,454 +3,021 0.00% 847,471
2015-10-19 2015-10-15 30.454 25,433 +3,358 0.00% 774,537
2015-07-15 2015-07-13 32.316 22,075 -336 0.00% 713,365
2015-07-07 2015-07-03 32.539 22,411 +336 0.00% 729,229
2015-07-06 2015-07-02 33.730 22,075 +671 0.00% 744,596
2015-06-25 2015-06-23 37.424 21,404 +1,679 0.00% 801,024
2015-06-24 2015-06-22 35.726 19,725 +691 0.00% 704,704
2015-06-22 2015-06-18 35.958 19,034 -1,296 0.00% 684,423
2015-06-18 2015-06-16 35.804 20,330 +1,296 0.00% 727,887
2015-06-17 2015-06-15 37.193 19,034 +1,620 0.00% 707,923
2015-06-16 2015-06-12 38.659 17,414 -1,620 0.00% 673,201
2015-06-12 2015-06-10 37.733 19,034 +1,620 0.00% 718,204
2015-06-10 2015-06-08 38.813 17,414 -558 0.00% 675,889
2015-06-08 2015-06-04 39.507 17,972 -1,117 0.00% 710,027
2015-06-05 2015-06-03 38.427 19,089 -324 0.00% 733,536
2015-05-04 2015-04-29 36.884 19,413 +6,479 0.00% 716,027
2015-04-29 2015-04-27 36.884 12,934 -36,092 0.00% 477,056
2015-04-22 2015-04-20 35.032 49,026 -6,480 0.00% 1,717,477
2015-04-15 2015-04-13 37.964 55,506 -1,620 0.00% 2,107,239
2015-04-02 2015-03-31 29.229 57,126 -5,184 0.00% 1,669,754
2015-02-16 2015-02-12 27.748 62,310 +1,620 0.00% 1,728,965
2015-02-09 2015-02-05 27.377 60,690 +324 0.00% 1,661,535
2015-01-05 2014-12-31 30.032 60,366 +6,480 0.00% 1,812,900
2014-12-30 2014-12-24 28.458 53,886 -6,480 0.00% 1,533,471
2014-12-29 2014-12-22 28.921 60,366 -3,352 0.00% 1,745,825
2014-12-16 2014-12-12 26.421 63,718 +6,479 0.00% 1,683,467
2014-12-15 2014-12-11 25.958 57,239 -6,479 0.00% 1,485,788
2014-12-12 2014-12-10 26.112 63,718 +6,479 0.00% 1,663,800
2014-12-11 2014-12-09 25.124 57,239 -6,479 0.00% 1,438,087
2014-11-24 2014-11-20 22.408 63,718 +3,239 0.00% 1,427,800
2014-11-06 2014-11-04 22.408 60,479 -16,847 0.00% 1,355,220
2014-10-07 2014-10-03 20.772 77,326 +3,888 0.00% 1,606,236
2014-09-23 2014-09-19 21.914 73,438 +12,959 0.00% 1,609,340
2014-09-05 2014-09-03 23.211 60,479 +3,240 0.00% 1,403,754
2014-07-03 2014-06-30 24.825 57,239 +2,869 0.00% 1,420,976
2014-04-29 2014-04-25 22.258 54,370 -3,077 0.00% 1,210,184
2014-04-01 2014-03-28 22.486 57,447 +3,077 0.00% 1,291,739
2014-02-19 2014-02-17 23.948 54,370 +3,185 0.00% 1,302,052
2014-02-13 2014-02-11 22.778 51,185 +530 0.00% 1,165,902
2013-12-04 2013-12-02 27.230 50,655 -3,385 0.00% 1,379,329
2013-10-24 2013-10-22 24.695 54,040 -3,078 0.00% 1,334,536
2013-09-30 2013-09-26 23.818 57,118 +11,155 0.00% 1,360,437
2013-09-10 2013-09-06 23.363 45,963 -1,847 0.00% 1,073,838
2013-08-29 2013-08-27 23.209 47,810 +1,089 0.00% 1,109,630
2013-06-06 2013-06-04 24.539 46,721 -1,325 0.00% 1,146,496
2013-06-04 2013-05-31 27.458 48,046 +2,430 0.00% 1,319,235
2013-05-14 2013-05-10 29.594 45,616 -8,388 0.00% 1,349,966
2012-12-17 2012-12-13 28.578 54,004 -2,856 0.00% 1,543,352
2012-10-16 2012-10-12 25.251 56,860 -28,553 0.00% 1,435,791
2012-10-09 2012-10-05 23.991 85,413 +28,553 0.00% 2,049,102
2012-10-04 2012-09-28 22.870 56,860 -11,421 0.00% 1,300,376
2012-10-03 2012-09-27 22.555 68,281 -5,711 0.00% 1,540,050
2012-09-27 2012-09-25 22.309 73,992 +5,711 0.00% 1,650,719
2012-09-26 2012-09-24 22.730 68,281 +5,711 0.00% 1,552,007
2012-09-25 2012-09-21 22.800 62,570 +5,710 0.00% 1,426,580
2012-09-20 2012-09-18 22.555 56,860 -2,855 0.00% 1,282,454
2012-09-19 2012-09-17 22.730 59,715 +2,855 0.00% 1,357,304
2012-09-18 2012-09-14 23.010 56,860 -5,710 0.00% 1,308,342
2012-09-17 2012-09-13 22.169 62,570 +5,710 0.00% 1,387,135
2012-07-16 2012-07-12 23.430 56,860 -28,553 0.00% 1,332,238
2012-06-22 2012-06-20 26.022 85,413 +28,553 0.00% 2,222,602
2012-06-21 2012-06-19 26.022 56,860 -28,553 0.00% 1,479,601
2012-06-18 2012-06-14 25.251 85,413 +28,553 0.00% 2,156,792
2012-06-14 2012-06-12 25.006 56,860 -28,553 0.00% 1,421,851
2012-06-12 2012-06-08 24.656 85,413 +28,553 0.00% 2,105,938
2012-06-01 2012-05-30 26.913 56,860 +1,957 0.00% 1,530,264
2012-04-17 2012-04-13 29.742 54,903 -276 0.00% 1,632,922
2012-04-11 2012-04-05 28.835 55,179 +276 0.00% 1,591,097
2012-03-21 2012-03-19 29.162 54,903 +2,757 0.00% 1,601,060
2011-12-05 2011-12-01 28.726 52,146 -1,654 0.00% 1,497,965
2011-11-23 2011-11-21 24.882 53,800 +1,654 0.00% 1,338,634
2011-11-11 2011-11-09 30.068 52,146 +551 0.00% 1,567,946
2011-09-20 2011-09-16 28.182 51,595 -1,103 0.00% 1,454,066
2011-09-15 2011-09-12 27.312 52,698 +1,103 0.00% 1,439,278
2011-09-08 2011-09-06 28.074 51,595 -5,376 0.00% 1,448,452
2011-08-29 2011-08-25 28.654 56,971 -2,206 0.00% 1,632,437
2011-08-23 2011-08-19 28.146 59,177 +1,103 0.00% 1,665,598
2011-08-22 2011-08-18 29.343 58,074 +1,103 0.00% 1,704,064
2011-08-12 2011-08-10 28.654 56,971 -71,132 0.00% 1,632,437
2011-08-09 2011-08-05 30.794 128,103 +71,132 0.01% 3,944,778
2011-07-25 2011-07-21 33.478 56,971 -71,683 0.00% 1,907,265
2011-07-21 2011-07-19 32.897 128,654 +71,683 0.01% 4,232,395
2011-07-20 2011-07-18 32.897 56,971 -71,683 0.00% 1,874,203
2011-07-15 2011-07-13 33.079 128,654 +71,683 0.01% 4,255,727
2011-06-22 2011-06-20 32.607 56,971 -2,757 0.00% 1,857,672
2011-06-21 2011-06-17 32.825 59,728 +2,757 0.00% 1,960,569
2011-06-08 2011-06-03 34.602 56,971 +551 0.00% 1,971,323
2011-06-01 2011-05-30 35.219 56,420 -5,514 0.00% 1,987,046
2011-05-31 2011-05-27 35.074 61,934 +5,514 0.00% 2,172,257
2011-05-13 2011-05-11 35.799 56,420 +30,879 0.00% 2,019,788
2011-05-03 2011-04-28 36.996 25,541 +2,757 0.00% 944,917
2011-04-28 2011-04-26 39.014 22,784 +385 0.00% 888,903
2010-11-10 2010-11-08 42.888 22,399 -797 0.00% 960,651
2010-09-20 2010-09-16 36.709 23,196 +84 0.00% 851,491
2010-07-26 2010-07-22 37.077 23,112 -5,421 0.00% 856,934
2010-07-22 2010-07-20 36.008 28,533 +5,421 0.00% 1,027,404
2010-06-17 2010-06-14 34.015 23,112 -5,421 0.00% 786,163
2010-06-09 2010-06-07 32.724 28,533 +5,421 0.00% 933,716
2010-06-07 2010-06-03 34.200 23,112 -91 0.00% 790,426
2010-06-01 2010-05-28 34.421 23,203 -5,421 0.00% 798,674
2010-05-10 2010-05-06 33.513 28,624 +390 0.00% 959,275
2010-05-06 2010-05-04 34.710 28,234 +5,347 0.00% 979,998
2010-04-30 2010-04-28 34.672 22,887 -5,347 0.00% 793,549
2010-04-26 2010-04-22 35.832 28,234 +5,347 0.00% 1,011,679
2010-04-08 2010-04-01 40.302 22,887 +2,033 0.00% 922,382
2010-03-08 2010-03-04 40.759 20,854 +1,239 0.00% 849,991
2009-11-09 2009-11-05 43.046 19,615 -1,761 0.00% 844,340
2009-11-04 2009-11-02 40.560 21,376 +1,761 0.00% 867,017
2009-08-06 2009-08-04 36.862 19,615 -25,148 0.00% 723,051
2009-07-31 2009-07-29 35.789 44,763 +25,148 0.00% 1,602,001
2009-07-28 2009-07-24 35.351 19,615 -25,148 0.00% 693,412
2009-07-08 2009-07-06 34.914 44,763 +25,148 0.00% 1,562,841
2009-07-07 2009-07-03 35.311 19,615 -28,166 0.00% 692,632
2009-07-03 2009-06-30 35.272 47,781 +4,527 0.00% 1,685,311
2009-06-30 2009-06-26 35.192 43,254 -5,030 0.00% 1,522,196
2009-06-15 2009-06-11 34.397 48,284 +28,166 0.00% 1,660,812
2009-06-08 2009-06-04 32.528 20,118 +5,029 0.00% 654,394
2009-06-02 2009-05-29 31.454 15,089 -5,029 0.00% 474,611
2009-05-20 2009-05-18 28.710 20,118 +5,029 0.00% 577,595
2009-05-18 2009-05-14 45.938 15,089 +3,556 0.00% 693,158
2009-05-15 2009-05-13 47.395 11,533 +384 0.00% 546,602
2009-05-14 2009-05-12 45.262 11,149 +769 0.00% 504,622
2009-05-06 2009-05-04 39.747 10,380 -3,844 0.00% 412,574
2009-04-30 2009-04-28 35.689 14,224 +3,844 0.00% 507,641
2009-04-16 2009-04-14 40.892 10,380 -3,844 0.00% 424,454
2009-02-20 2009-02-18 32.099 14,224 +3,844 0.00% 456,581
2009-02-06 2009-02-04 33.244 10,380 -3,844 0.00% 345,072
2009-01-20 2009-01-16 32.047 14,224 -1,922 0.00% 455,841
2009-01-19 2009-01-15 31.007 16,146 +5,766 0.00% 500,636
2008-11-26 2008-11-24 30.591 10,380 +769 0.00% 317,531
2008-11-12 2008-11-10 37.926 9,611 -2,306 0.00% 364,508
2008-10-27 2008-10-23 32.620 11,917 -34,407 0.00% 388,728
2008-10-24 2008-10-22 33.816 46,324 +2,307 0.00% 1,566,500
2008-10-14 2008-10-10 35.845 44,017 -769 0.00% 1,577,795
2008-10-13 2008-10-09 39.539 44,786 +769 0.00% 1,770,789
2008-10-10 2008-10-08 37.978 44,017 -385 0.00% 1,671,684
2008-10-06 2008-10-02 49.320 44,402 +385 0.00% 2,189,887
2008-09-22 2008-09-18 48.539 44,017 -385 0.00% 2,136,550
2008-09-10 2008-09-08 63.340 44,402 -17,876 0.00% 2,812,434
2008-09-09 2008-09-05 60.869 62,278 +3,844 0.01% 3,790,805
2008-09-02 2008-08-29 68.673 58,434 -4,036 0.01% 4,012,827
2008-08-19 2008-08-15 63.600 62,470 -3,844 0.01% 3,973,116
2008-08-18 2008-08-14 63.470 66,314 +3,844 0.01% 4,208,971
2008-07-15 2008-07-11 69.843 62,470 -769 0.01% 4,363,115
2008-07-11 2008-07-09 65.811 63,239 -5,766 0.01% 4,161,850
2008-07-08 2008-07-04 59.438 69,005 +768 0.01% 4,101,547
2008-06-27 2008-06-25 65.031 68,237 +1,923 0.01% 4,437,525
2008-06-26 2008-06-24 63.861 66,314 +1,922 0.01% 4,234,846
2008-06-25 2008-06-23 65.811 64,392 +1,922 0.01% 4,237,731
2008-06-13 2008-06-11 67.372 62,470 +961 0.01% 4,208,741
2008-06-10 2008-06-05 70.364 61,509 +1,922 0.01% 4,327,996
2008-05-26 2008-05-22 77.717 59,587 +652 0.01% 4,630,910
2008-04-30 2008-04-28 84.160 58,935 +7,604 0.01% 4,959,987
2008-04-28 2008-04-24 84.555 51,331 +7,605 0.01% 4,340,283
2008-04-25 2008-04-23 81.399 43,726 +3,802 0.00% 3,559,244
2008-04-15 2008-04-11 78.506 39,924 +7,605 0.00% 3,134,265
2008-03-26 2008-03-20 58.518 32,319 +15,209 0.00% 1,891,234
2008-01-25 2008-01-23 74.429 17,110 -380 0.00% 1,273,485
2008-01-24 2008-01-22 67.460 17,490 -5,324 0.00% 1,179,871
2008-01-21 2008-01-17 79.689 22,814 -190 0.00% 1,818,031
2008-01-18 2008-01-16 76.665 23,004 -3,042 0.00% 1,763,596
2007-12-19 2007-12-17 82.582 26,046 -190 0.00% 2,150,938
2007-12-12 2007-12-10 93.628 26,236 -1,521 0.00% 2,456,433
2007-11-30 2007-11-28 90.867 27,757 -190 0.00% 2,522,190
2007-11-28 2007-11-26 89.157 27,947 -380 0.00% 2,491,680
2007-11-27 2007-11-23 84.423 28,327 -380 0.00% 2,391,459
2007-11-14 2007-11-12 85.738 28,707 -9,506 0.00% 2,461,290
2007-11-12 2007-11-08 90.735 38,213 +190 0.00% 3,467,269
2007-11-07 2007-11-05 95.075 38,023 -570 0.00% 3,615,031
2007-11-06 2007-11-02 98.888 38,593 +380 0.00% 3,816,398
2007-10-25 2007-10-23 102.439 38,213 -190 0.00% 3,914,496
2007-10-23 2007-10-18 103.359 38,403 -380 0.00% 3,969,310
2007-10-22 2007-10-17 103.096 38,783 +950 0.00% 3,998,387
2007-10-18 2007-10-16 102.833 37,833 +191 0.00% 3,890,495
2007-10-12 2007-10-10 96.653 37,642 -191 0.00% 3,638,206
2007-10-05 2007-10-03 89.420 37,833 -950 0.00% 3,383,039
2007-10-04 2007-10-02 94.680 38,783 +3,042 0.00% 3,671,988
2007-09-25 2007-09-21 82.319 35,741 -1,521 0.00% 2,942,174
2007-09-24 2007-09-20 80.347 37,262 -761 0.00% 2,993,882
2007-09-21 2007-09-19 77.980 38,023 -380 0.00% 2,965,025
2007-09-20 2007-09-18 75.481 38,403 +1,901 0.00% 2,898,707
2007-09-18 2007-09-14 76.533 36,502 +761 0.00% 2,793,618
2007-09-04 2007-08-31 77.059 35,741 -9,506 0.00% 2,754,176
2007-09-03 2007-08-30 76.139 45,247 +1,901 0.00% 3,445,051
2007-08-28 2007-08-24 75.218 43,346 -380 0.00% 3,260,411
2007-08-27 2007-08-23 75.350 43,726 -761 0.00% 3,294,744
2007-08-24 2007-08-22 73.640 44,487 +381 0.00% 3,276,034
2007-08-23 2007-08-21 72.062 44,106 +5,703 0.00% 3,178,378
2007-08-22 2007-08-20 71.010 38,403 +2,091 0.00% 2,727,007
2007-08-21 2007-08-17 66.934 36,312 -23,003 0.00% 2,430,498
2007-08-20 2007-08-16 68.775 59,315 -1,521 0.01% 4,079,374
2007-08-17 2007-08-15 72.062 60,836 +4,372 0.01% 4,383,980
2007-08-16 2007-08-14 74.166 56,464 +951 0.01% 4,187,724
2007-08-14 2007-08-10 75.087 55,513 +2,281 0.01% 4,168,292
2007-08-13 2007-08-09 76.402 53,232 +1,521 0.01% 4,067,019
2007-08-10 2007-08-08 74.561 51,711 +761 0.01% 3,855,612
2007-08-08 2007-08-06 72.983 50,950 -381 0.01% 3,718,472
2007-08-07 2007-08-03 75.744 51,331 -2,281 0.01% 3,888,029
2007-08-01 2007-07-30 74.166 53,612 +1,901 0.01% 3,976,202
2007-07-31 2007-07-27 72.325 51,711 +761 0.01% 3,740,012
2007-07-20 2007-07-18 73.246 50,950 -1,141 0.01% 3,731,872
2007-07-19 2007-07-17 72.720 52,091 +1,521 0.01% 3,788,045
2007-07-17 2007-07-13 74.035 50,570 +1,901 0.00% 3,743,938
2007-07-16 2007-07-12 73.509 48,669 +1,901 0.00% 3,577,598
2007-07-05 2007-07-03 64.041 46,768 -190 0.00% 2,995,057
2007-06-27 2007-06-25 64.041 46,958 +1,141 0.00% 3,007,225
2007-06-26 2007-06-22 64.172 45,817 0.00% 2,940,179

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top