History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 747,619 +0 0.02% 34,599,807
2025-10-13 2025-10-09 46.680 747,619 +0 0.02% 34,898,855
2025-10-10 2025-10-08 46.140 747,619 +0 0.02% 34,495,141
2025-10-09 2025-10-06 46.480 747,619 +0 0.02% 34,749,331
2025-10-08 2025-10-03 46.580 747,619 +6,000 0.02% 34,824,093
2025-10-03 2025-09-30 46.760 741,619 -358,000 0.02% 34,678,104
2025-09-30 2025-09-26 45.680 1,099,619 +500 0.02% 50,230,596
2025-09-29 2025-09-25 45.440 1,099,119 +355,500 0.02% 49,943,967
2025-09-25 2025-09-23 46.800 743,619 -22,500 0.02% 34,801,369
2025-09-24 2025-09-22 46.540 766,119 +500 0.02% 35,655,178
2025-09-23 2025-09-19 47.160 765,619 +5,000 0.02% 36,106,592
2025-09-22 2025-09-18 46.760 760,619 -2,500 0.02% 35,566,544
2025-09-18 2025-09-16 47.420 763,119 +3,000 0.02% 36,187,103
2025-09-17 2025-09-15 47.940 760,119 +3,000 0.02% 36,440,105
2025-09-15 2025-09-11 48.700 757,119 -5,000 0.02% 36,871,695
2025-09-12 2025-09-10 48.920 762,119 +500 0.02% 37,282,861
2025-09-11 2025-09-09 47.860 761,619 -104,500 0.02% 36,451,085
2025-09-10 2025-09-08 47.100 866,119 +53,000 0.02% 40,794,205
2025-09-08 2025-09-04 47.540 813,119 +52,500 0.02% 38,655,677
2025-09-05 2025-09-03 47.880 760,619 +4,000 0.02% 36,418,438
2025-09-04 2025-09-02 48.160 756,619 -471,000 0.02% 36,438,771
2025-09-03 2025-09-01 47.040 1,227,619 +208,500 0.03% 57,747,198
2025-09-02 2025-08-29 48.000 1,019,119 +165,000 0.02% 48,917,712
2025-09-01 2025-08-28 47.960 854,119 +93,500 0.02% 40,963,547
2025-08-29 2025-08-27 47.840 760,619 -154,000 0.02% 36,388,013
2025-08-28 2025-08-26 48.380 914,619 +58,500 0.02% 44,249,267
2025-08-27 2025-08-25 49.640 856,119 +63,500 0.02% 42,497,747
2025-08-25 2025-08-21 48.740 792,619 +32,500 0.02% 38,632,250
2025-08-20 2025-08-18 48.560 760,119 +3,500 0.02% 36,911,379
2025-08-19 2025-08-15 48.840 756,619 +2,500 0.02% 36,953,272
2025-08-18 2025-08-14 50.100 754,119 -1,500 0.02% 37,781,362
2025-08-15 2025-08-13 50.100 755,619 -116,500 0.02% 37,856,512
2025-08-12 2025-08-08 50.300 872,119 +112,000 0.02% 43,867,586
2025-08-11 2025-08-07 51.050 760,119 -22,000 0.02% 38,804,075
2025-08-08 2025-08-06 50.700 782,119 +31,500 0.02% 39,653,433
2025-08-06 2025-08-04 51.000 750,619 -500 0.02% 38,281,569
2025-08-05 2025-08-01 50.300 751,119 -104,500 0.02% 37,781,286
2025-08-04 2025-07-31 51.000 855,619 +102,500 0.02% 43,636,569
2025-08-01 2025-07-30 52.050 753,119 -30,000 0.02% 39,199,844
2025-07-31 2025-07-29 52.550 783,119 +28,500 0.02% 41,152,903
2025-07-30 2025-07-28 53.000 754,619 +5,500 0.02% 39,994,807
2025-07-29 2025-07-25 52.650 749,119 +8,000 0.02% 39,441,115
2025-07-28 2025-07-24 53.150 741,119 +4,500 0.02% 39,390,475
2025-07-25 2025-07-23 52.950 736,619 -2,000 0.02% 39,003,976
2025-07-24 2025-07-22 51.450 738,619 -1,500 0.02% 38,001,948
2025-07-23 2025-07-21 51.400 740,119 +500 0.02% 38,042,117
2025-07-18 2025-07-16 51.100 739,619 -500 0.02% 37,794,531
2025-07-17 2025-07-15 50.850 740,119 -1,037,000 0.02% 37,635,051
2025-07-16 2025-07-14 51.150 1,777,119 +174,500 0.04% 90,899,637
2025-07-14 2025-07-10 52.200 1,602,619 +134,000 0.03% 83,656,712
2025-07-11 2025-07-09 51.250 1,468,619 +304,000 0.03% 75,266,724
2025-07-10 2025-07-08 51.450 1,164,619 +79,500 0.03% 59,919,648
2025-07-09 2025-07-07 51.350 1,085,119 +14,500 0.02% 55,720,861
2025-07-08 2025-07-04 51.900 1,070,619 +36,000 0.02% 55,565,126
2025-07-07 2025-07-03 52.500 1,034,619 +4,000 0.02% 54,317,498
2025-07-04 2025-07-02 58.279 1,030,619 -500 0.02% 60,063,424
2025-07-03 2025-06-30 57.082 1,031,119 -160,656 0.02% 58,858,520
2025-07-02 2025-06-27 57.394 1,191,775 +210,106 0.03% 68,401,197
2025-06-30 2025-06-26 58.799 981,669 -31,229 0.02% 57,721,477
2025-06-27 2025-06-25 58.435 1,012,898 -24,503 0.02% 59,188,780
2025-06-26 2025-06-24 57.186 1,037,401 -1,441 0.02% 59,325,072
2025-06-24 2025-06-20 55.261 1,038,842 -2,883 0.02% 57,407,407
2025-06-23 2025-06-19 54.272 1,041,725 +335,833 0.02% 56,536,812
2025-06-20 2025-06-18 55.313 705,892 +2,883 0.02% 39,045,001
2025-06-19 2025-06-17 56.458 703,009 -13,453 0.02% 39,690,315
2025-06-18 2025-06-16 55.833 716,462 +13,453 0.02% 40,002,469
2025-06-16 2025-06-12 54.220 703,009 -961 0.02% 38,117,334
2025-06-13 2025-06-11 54.428 703,970 -7,687 0.02% 38,315,964
2025-06-11 2025-06-09 52.919 711,657 -174,691 0.02% 37,660,458
2025-06-10 2025-06-06 52.295 886,348 -961 0.02% 46,351,549
2025-06-09 2025-06-05 52.555 887,309 -26,905 0.02% 46,632,659
2025-06-06 2025-06-04 51.931 914,214 -126,166 0.02% 47,475,804
2025-06-05 2025-06-03 51.619 1,040,380 -39,877 0.02% 53,702,881
2025-06-04 2025-06-02 50.057 1,080,257 -5,285 0.02% 54,074,944
2025-06-03 2025-05-30 50.890 1,085,542 +20,179 0.02% 55,243,273
2025-05-27 2025-05-23 51.723 1,065,363 -34,592 0.02% 55,103,338
2025-05-26 2025-05-22 51.775 1,099,955 -23,062 0.02% 56,949,762
2025-05-23 2025-05-21 51.358 1,123,017 -153,647 0.03% 57,676,301
2025-05-22 2025-05-20 50.734 1,276,664 +416,068 0.03% 64,770,186
2025-05-20 2025-05-16 51.098 860,596 -150,380 0.02% 43,974,887
2025-05-19 2025-05-15 50.942 1,010,976 +131,162 0.02% 51,501,213
2025-05-15 2025-05-13 50.370 879,814 +961 0.02% 44,315,958
2025-05-14 2025-05-12 50.630 878,853 -25,944 0.02% 44,496,208
2025-05-13 2025-05-09 47.872 904,797 +33,631 0.02% 43,314,459
2025-05-12 2025-05-08 47.039 871,166 +18,257 0.02% 40,979,180
2025-05-09 2025-05-07 46.155 852,909 -1,441 0.02% 39,365,904
2025-05-08 2025-05-06 45.739 854,350 +225 0.02% 39,076,766
2025-05-07 2025-05-02 45.114 854,125 -481 0.02% 38,533,144
2025-05-06 2025-04-30 44.178 854,606 -86,480 0.02% 37,754,398
2025-05-02 2025-04-29 46.311 941,086 +960 0.02% 43,582,610
2025-04-30 2025-04-28 46.519 940,126 -960 0.02% 43,733,829
2025-04-29 2025-04-25 46.051 941,086 -59,576 0.02% 43,337,764
2025-04-25 2025-04-23 45.947 1,000,662 -149,419 0.02% 45,977,148
2025-04-24 2025-04-22 45.687 1,150,081 -2,883 0.03% 52,543,242
2025-04-23 2025-04-17 45.114 1,152,964 +961 0.03% 52,015,019
2025-04-22 2025-04-16 45.062 1,152,003 +961 0.03% 51,911,720
2025-04-17 2025-04-15 45.426 1,151,042 -61,497 0.03% 52,287,675
2025-04-16 2025-04-14 44.958 1,212,539 -97,051 0.03% 54,513,413
2025-04-15 2025-04-11 45.062 1,309,590 +16,816 0.03% 59,012,928
2025-04-14 2025-04-10 43.553 1,292,774 -961 0.03% 56,304,355
2025-04-11 2025-04-09 42.981 1,293,735 +961 0.03% 55,605,697
2025-04-10 2025-04-08 43.137 1,292,774 -28,827 0.03% 55,766,201
2025-04-09 2025-04-07 41.888 1,321,601 +430,001 0.03% 55,359,245
2025-04-08 2025-04-03 46.571 891,600 +50,447 0.02% 41,522,836
2025-04-07 2025-04-02 47.091 841,153 +961 0.02% 39,611,154
2025-04-03 2025-04-01 47.456 840,192 -17,777 0.02% 39,871,934
2025-04-02 2025-03-31 47.768 857,969 +86,481 0.02% 40,983,420
2025-04-01 2025-03-28 47.508 771,488 -8,649 0.02% 36,651,679
2025-03-31 2025-03-27 47.768 780,137 -55,251 0.02% 37,265,545
2025-03-28 2025-03-26 47.560 835,388 +57,173 0.02% 39,730,895
2025-03-27 2025-03-25 50.318 778,215 -8,167 0.02% 39,157,954
2025-03-25 2025-03-21 50.422 786,382 +1,921 0.02% 39,650,736
2025-03-21 2025-03-19 52.295 784,461 -7,206 0.02% 41,023,370
2025-03-20 2025-03-18 52.607 791,667 +19,218 0.02% 41,647,373
2025-03-19 2025-03-17 51.462 772,449 -4,805 0.02% 39,752,095
2025-03-18 2025-03-14 51.723 777,254 -2,402 0.02% 40,201,593
2025-03-17 2025-03-13 50.474 779,656 -961 0.02% 39,352,169
2025-03-14 2025-03-12 49.693 780,617 +961 0.02% 38,791,386
2025-03-11 2025-03-07 49.589 779,656 -3,363 0.02% 38,662,492
2025-03-10 2025-03-06 48.913 783,019 +961 0.02% 38,299,585
2025-03-07 2025-03-05 48.444 782,058 +1,921 0.02% 37,886,332
2025-03-05 2025-03-03 47.039 780,137 -1,921 0.02% 36,697,225
2025-03-04 2025-02-28 47.352 782,058 -481 0.02% 37,031,753
2025-03-03 2025-02-27 48.444 782,539 +9,129 0.02% 37,909,634
2025-02-28 2025-02-26 47.612 773,410 -3,844 0.02% 36,823,477
2025-02-27 2025-02-25 45.843 777,254 +1,922 0.02% 35,631,392
2025-02-25 2025-02-21 46.623 775,332 -961 0.02% 36,148,446
2025-02-24 2025-02-20 46.415 776,293 -961 0.02% 36,031,674
2025-02-21 2025-02-19 46.571 777,254 +2,402 0.02% 36,197,612
2025-02-19 2025-02-17 45.843 774,852 +2,403 0.02% 35,521,278
2025-02-17 2025-02-13 45.582 772,449 -481 0.02% 35,210,147
2025-02-14 2025-02-12 46.103 772,930 -7,687 0.02% 35,634,265
2025-02-13 2025-02-11 45.114 780,617 -4,324 0.02% 35,216,892
2025-02-12 2025-02-10 45.166 784,941 -961 0.02% 35,452,809
2025-02-06 2025-02-04 45.166 785,902 -2,883 0.02% 35,496,214
2025-01-22 2025-01-20 42.981 788,785 -1,921 0.02% 33,902,569
2025-01-21 2025-01-17 42.877 790,706 -11,051 0.02% 33,902,847
2025-01-20 2025-01-16 43.501 801,757 -22,100 0.02% 34,877,308
2025-01-17 2025-01-15 42.877 823,857 -28,827 0.02% 35,324,251
2025-01-16 2025-01-14 41.524 852,684 -11,531 0.02% 35,406,657
2025-01-15 2025-01-13 39.807 864,215 +481 0.02% 34,401,482
2025-01-09 2025-01-07 40.015 863,734 +12,011 0.02% 34,562,112
2025-01-08 2025-01-06 39.911 851,723 +480 0.02% 33,992,856
2025-01-07 2025-01-03 39.911 851,243 +12,972 0.02% 33,973,699
2025-01-06 2025-01-02 39.859 838,271 +3,363 0.02% 33,412,358
2025-01-03 2024-12-31 41.628 834,908 +4,805 0.02% 34,755,419
2024-12-30 2024-12-24 41.316 830,103 -2,883 0.02% 34,296,232
2024-12-23 2024-12-19 40.067 832,986 -20,179 0.02% 33,375,082
2024-12-19 2024-12-17 38.766 853,165 +15,375 0.02% 33,073,733
2024-12-18 2024-12-16 38.974 837,790 +1,922 0.02% 32,652,084
2024-12-12 2024-12-10 40.015 835,868 -11,051 0.02% 33,447,061
2024-12-11 2024-12-09 39.963 846,919 +7,207 0.02% 33,845,194
2024-12-09 2024-12-05 37.881 839,712 +961 0.02% 31,809,413
2024-12-04 2024-12-02 36.945 838,751 +961 0.02% 30,987,413
2024-12-03 2024-11-29 36.685 837,790 +1,922 0.02% 30,733,938
2024-12-02 2024-11-28 36.528 835,868 +960 0.02% 30,532,947
2024-11-28 2024-11-26 35.904 834,908 +961 0.02% 29,976,549
2024-11-27 2024-11-25 36.216 833,947 +481 0.02% 30,202,411
2024-11-25 2024-11-21 37.309 833,466 +5,765 0.02% 31,095,745
2024-11-22 2024-11-20 38.089 827,701 +3,844 0.02% 31,526,697
2024-11-20 2024-11-18 38.246 823,857 +961 0.02% 31,508,889
2024-11-19 2024-11-15 37.985 822,896 +9,609 0.02% 31,258,039
2024-11-15 2024-11-13 38.974 813,287 +1,921 0.02% 31,697,103
2024-11-14 2024-11-12 39.130 811,366 -764,392 0.02% 31,748,891
2024-11-13 2024-11-11 40.067 1,575,758 +42,280 0.04% 63,135,578
2024-11-12 2024-11-08 40.639 1,533,478 -961 0.03% 62,319,291
2024-11-11 2024-11-07 41.576 1,534,439 +31,229 0.03% 63,795,541
2024-11-08 2024-11-06 40.327 1,503,210 +734,604 0.03% 60,619,908
2024-11-01 2024-10-30 39.703 768,606 -11,531 0.02% 30,515,622
2024-10-21 2024-10-17 40.275 780,137 +481 0.02% 31,419,969
2024-10-17 2024-10-15 40.639 779,656 -7,687 0.02% 31,684,582
2024-10-15 2024-10-10 41.472 787,343 -76,872 0.02% 32,652,483
2024-10-14 2024-10-09 39.807 864,215 -252,235 0.02% 34,401,482
2024-10-10 2024-10-08 41.264 1,116,450 +331,509 0.03% 46,068,745
2024-10-09 2024-10-07 49.173 784,941 -250,313 0.02% 38,597,817
2024-10-08 2024-10-04 48.288 1,035,254 +49,005 0.02% 49,990,653
2024-10-07 2024-10-03 47.196 986,249 +1,922 0.02% 46,546,580
2024-10-04 2024-10-02 45.478 984,327 -428,645 0.02% 44,765,635
2024-10-03 2024-09-30 40.119 1,412,972 -63,899 0.03% 56,686,788
2024-10-02 2024-09-27 39.755 1,476,871 -8,648 0.03% 58,712,401
2024-09-27 2024-09-25 37.309 1,485,519 -61,498 0.03% 55,423,160
2024-09-26 2024-09-24 35.696 1,547,017 -19,217 0.04% 55,222,126
2024-09-25 2024-09-23 32.210 1,566,234 -264,247 0.04% 50,447,682
2024-09-12 2024-09-10 30.076 1,830,481 +9,609 0.04% 55,053,759
2024-09-11 2024-09-09 30.336 1,820,872 +266,168 0.04% 55,238,502
2024-09-10 2024-09-05 31.533 1,554,704 -9,128 0.04% 49,024,622
2024-09-09 2024-09-04 32.418 1,563,832 +2,883 0.04% 50,695,809
2024-09-05 2024-09-03 32.470 1,560,949 -279,141 0.04% 50,683,573
2024-09-04 2024-09-02 33.510 1,840,090 -19,217 0.04% 61,662,176
2024-09-03 2024-08-30 33.667 1,859,307 +25,944 0.04% 62,596,392
2024-08-30 2024-08-28 36.008 1,833,363 +2,402 0.04% 66,015,889
2024-08-29 2024-08-27 36.060 1,830,961 -337,883 0.04% 66,024,671
2024-08-21 2024-08-19 34.967 2,168,844 +38,436 0.05% 75,838,809
2024-08-16 2024-08-14 33.667 2,130,408 -19,218 0.05% 71,723,419
2024-08-14 2024-08-12 33.823 2,149,626 -1,921 0.05% 72,705,988
2024-08-12 2024-08-08 33.198 2,151,547 +30,748 0.05% 71,427,497
2024-08-08 2024-08-06 32.314 2,120,799 +18,257 0.05% 68,530,678
2024-07-30 2024-07-26 33.250 2,102,542 -9,128 0.05% 69,910,025
2024-07-29 2024-07-25 33.458 2,111,670 -6,727 0.05% 70,653,054
2024-07-25 2024-07-23 35.123 2,118,397 -38,435 0.05% 74,405,501
2024-07-24 2024-07-22 34.863 2,156,832 +31,709 0.05% 75,194,320
2024-07-22 2024-07-18 35.696 2,125,123 -2,883 0.05% 75,858,125
2024-07-16 2024-07-12 37.049 2,128,006 -891,230 0.05% 78,840,026
2024-07-15 2024-07-11 35.384 3,019,236 +899,879 0.07% 106,831,639
2024-07-03 2024-06-28 39.222 2,119,357 +125,883 0.05% 83,126,180
2024-06-28 2024-06-26 39.333 1,993,474 -54,230 0.05% 78,409,313
2024-06-21 2024-06-19 39.776 2,047,704 +32,990 0.05% 81,448,584
2024-06-20 2024-06-18 38.116 2,014,714 +904 0.05% 76,792,728
2024-06-18 2024-06-14 37.341 2,013,810 +903 0.05% 75,198,597
2024-06-14 2024-06-12 37.452 2,012,907 -5,874 0.05% 75,387,588
2024-06-12 2024-06-07 39.222 2,018,781 +4,519 0.05% 79,181,352
2024-06-06 2024-06-04 39.222 2,014,262 -135,573 0.05% 79,004,107
2024-06-04 2024-05-31 38.503 2,149,835 -23,952 0.05% 82,775,505
2024-06-03 2024-05-30 38.946 2,173,787 -8,586 0.05% 84,659,777
2024-05-31 2024-05-29 39.665 2,182,373 -5,875 0.05% 86,563,659
2024-05-30 2024-05-28 40.605 2,188,248 +54,762 0.05% 88,854,632
2024-05-28 2024-05-24 40.107 2,133,486 -5,423 0.05% 85,568,767
2024-05-23 2024-05-21 41.878 2,138,909 -216,917 0.05% 89,572,699
2024-05-21 2024-05-17 43.593 2,355,826 -11,298 0.06% 102,696,797
2024-05-20 2024-05-16 43.261 2,367,124 -74,565 0.06% 102,403,602
2024-05-17 2024-05-14 41.048 2,441,689 -65,075 0.06% 100,226,306
2024-05-16 2024-05-13 42.431 2,506,764 +14,009 0.06% 106,364,398
2024-05-14 2024-05-10 41.878 2,492,755 +5,875 0.06% 104,390,973
2024-05-13 2024-05-09 40.052 2,486,880 -13,558 0.06% 99,604,938
2024-05-08 2024-05-06 39.886 2,500,438 -903 0.06% 99,732,987
2024-05-07 2024-05-03 39.997 2,501,341 +45,642 0.06% 100,045,756
2024-05-03 2024-04-30 38.005 2,455,699 +1,808 0.06% 93,329,587
2024-05-02 2024-04-29 38.669 2,453,891 +271,146 0.06% 94,889,884
2024-04-30 2024-04-26 37.839 2,182,745 +146,871 0.05% 82,593,634
2024-04-25 2024-04-23 35.903 2,035,874 +289,223 0.05% 73,094,225
2024-04-23 2024-04-19 36.014 1,746,651 -18,076 0.04% 62,903,469
2024-04-22 2024-04-18 36.124 1,764,727 +49,258 0.04% 63,749,706
2024-04-17 2024-04-15 35.129 1,715,469 -11,750 0.04% 60,262,074
2024-04-12 2024-04-10 35.461 1,727,219 -63,267 0.04% 61,248,140
2024-04-10 2024-04-08 34.741 1,790,486 -24,855 0.04% 62,203,962
2024-03-28 2024-03-26 34.631 1,815,341 -13,558 0.04% 62,866,607
2024-03-25 2024-03-21 34.243 1,828,899 -19,884 0.04% 62,627,899
2024-03-14 2024-03-12 35.018 1,848,783 -3,615 0.04% 64,740,660
2024-03-08 2024-03-06 33.192 1,852,398 -1,111,700 0.04% 61,485,545
2024-03-07 2024-03-05 32.584 2,964,098 +1,328,617 0.07% 96,581,807
2024-03-06 2024-03-04 32.971 1,635,481 -2,078,789 0.04% 53,923,644
2024-03-05 2024-03-01 33.580 3,714,270 +2,078,789 0.09% 124,723,886
2024-03-04 2024-02-29 33.801 1,635,481 +27,115 0.04% 55,280,783
2024-02-28 2024-02-26 34.797 1,608,366 -45,191 0.04% 55,965,837
2024-02-27 2024-02-23 35.184 1,653,557 -114,785 0.04% 58,178,666
2024-02-26 2024-02-22 35.129 1,768,342 +10,845 0.04% 62,119,430
2024-02-23 2024-02-21 34.797 1,757,497 -4,067 0.04% 61,155,104
2024-02-22 2024-02-20 33.026 1,761,564 +70,950 0.04% 58,178,193
2024-02-20 2024-02-16 34.078 1,690,614 +45,191 0.04% 57,611,959
2024-02-19 2024-02-15 33.524 1,645,423 +26,211 0.04% 55,161,702
2024-02-16 2024-02-14 33.469 1,619,212 +18,980 0.04% 54,193,420
2024-02-08 2024-02-06 32.695 1,600,232 -117,045 0.04% 52,318,816
2024-02-07 2024-02-05 30.703 1,717,277 -623,636 0.04% 52,725,512
2024-02-06 2024-02-02 30.482 2,340,913 +309,107 0.06% 71,354,989
2024-02-02 2024-01-31 31.588 2,031,806 +305,491 0.05% 64,180,902
2024-01-31 2024-01-29 32.750 1,726,315 -10,846 0.04% 56,536,539
2024-01-30 2024-01-26 32.031 1,737,161 -10,846 0.04% 55,642,432
2024-01-29 2024-01-25 31.920 1,748,007 +5,423 0.04% 55,796,435
2024-01-26 2024-01-24 30.648 1,742,584 -36,152 0.04% 53,406,112
2024-01-25 2024-01-23 29.763 1,778,736 +9,038 0.04% 52,939,672
2024-01-23 2024-01-19 27.826 1,769,698 -45,191 0.04% 49,244,147
2024-01-22 2024-01-18 28.048 1,814,889 +122,467 0.04% 50,903,249
2024-01-19 2024-01-17 27.716 1,692,422 +9,039 0.04% 46,906,590
2024-01-17 2024-01-15 29.209 1,683,383 +9,038 0.04% 49,170,467
2024-01-15 2024-01-11 28.988 1,674,345 +27,115 0.04% 48,535,969
2024-01-12 2024-01-10 28.545 1,647,230 -3,028,705 0.04% 47,020,952
2024-01-09 2024-01-05 29.763 4,675,935 +989,684 0.11% 139,167,624
2024-01-08 2024-01-04 29.486 3,686,251 +990,588 0.09% 108,692,502
2024-01-04 2024-01-02 29.320 2,695,663 +452 0.06% 79,036,725
2024-01-03 2023-12-29 30.094 2,695,211 +19,432 0.06% 81,110,885
2024-01-02 2023-12-28 30.039 2,675,779 +1,089,105 0.06% 80,378,064
2023-12-29 2023-12-27 28.767 1,586,674 +380,508 0.04% 45,643,456
2023-12-28 2023-12-22 28.545 1,206,166 -33,667 0.03% 34,430,573
2023-12-22 2023-12-20 28.214 1,239,833 -451,911 0.03% 34,980,083
2023-12-21 2023-12-19 27.937 1,691,744 -495,294 0.04% 47,262,152
2023-12-20 2023-12-18 28.324 2,187,038 -40,446 0.05% 61,946,070
2023-12-19 2023-12-15 28.601 2,227,484 +1,039,395 0.05% 63,707,800
2023-12-18 2023-12-14 27.107 1,188,089 +9,038 0.03% 32,205,684
2023-12-12 2023-12-08 28.103 1,179,051 +904 0.03% 33,134,756
2023-12-08 2023-12-06 29.375 1,178,147 -39,768 0.03% 34,608,396
2023-12-05 2023-12-01 29.541 1,217,915 +65,527 0.03% 35,978,720
2023-11-30 2023-11-28 31.035 1,152,388 +63,267 0.03% 35,764,245
2023-11-28 2023-11-24 32.639 1,089,121 +18,077 0.03% 35,548,036
2023-11-27 2023-11-23 33.469 1,071,044 -24,404 0.03% 35,846,781
2023-11-24 2023-11-22 33.192 1,095,448 +6,779 0.03% 36,360,554
2023-11-23 2023-11-21 33.358 1,088,669 -22,595 0.03% 36,316,220
2023-11-22 2023-11-20 33.635 1,111,264 -18,981 0.03% 37,377,332
2023-11-17 2023-11-15 33.967 1,130,245 -18,076 0.03% 38,390,913
2023-11-10 2023-11-08 32.971 1,148,321 +1,808 0.03% 37,861,432
2023-11-09 2023-11-07 33.469 1,146,513 -452 0.03% 38,372,653
2023-10-31 2023-10-27 34.852 1,146,965 -112,978 0.03% 39,974,053
2023-10-27 2023-10-25 34.188 1,259,943 -260,752 0.03% 43,075,155
2023-10-26 2023-10-24 33.856 1,520,695 +355,653 0.04% 51,485,035
2023-10-17 2023-10-13 36.346 1,165,042 -2,982 0.03% 42,344,248
2023-10-16 2023-10-12 36.954 1,168,024 -31,273 0.03% 43,163,405
2023-10-13 2023-10-11 35.405 1,199,297 -15,455 0.03% 42,461,389
2023-10-12 2023-10-10 35.737 1,214,752 -28,018 0.03% 43,411,782
2023-10-11 2023-10-09 35.239 1,242,770 +11,749 0.03% 43,794,308
2023-10-06 2023-10-04 34.409 1,231,021 +4,519 0.03% 42,358,768
2023-09-28 2023-09-26 35.239 1,226,502 +1,356 0.03% 43,221,035
2023-09-25 2023-09-21 34.741 1,225,146 +1,356 0.03% 42,563,268
2023-09-14 2023-09-12 35.350 1,223,790 +1,356 0.03% 43,260,868
2023-09-11 2023-09-06 36.512 1,222,434 +8,134 0.03% 44,633,077
2023-09-07 2023-09-05 36.456 1,214,300 +7,230 0.03% 44,268,915
2023-09-06 2023-09-04 37.341 1,207,070 -10,393 0.03% 45,073,751
2023-09-05 2023-08-31 34.299 1,217,463 +903 0.03% 41,757,543
2023-08-31 2023-08-29 34.852 1,216,560 -1,355 0.03% 42,399,580
2023-08-16 2023-08-14 36.678 1,217,915 +91,737 0.03% 44,670,208
2023-08-14 2023-08-10 38.669 1,126,178 +3,616 0.03% 43,548,348
2023-08-11 2023-08-09 38.724 1,122,562 -165,309 0.03% 43,470,621
2023-08-08 2023-08-04 41.380 1,287,871 +3,615 0.03% 53,291,928
2023-08-02 2023-07-31 42.542 1,284,256 +42,480 0.03% 54,634,304
2023-08-01 2023-07-28 42.486 1,241,776 -3,616 0.03% 52,758,441
2023-07-31 2023-07-27 40.439 1,245,392 -5,422 0.03% 50,362,922
2023-07-27 2023-07-25 39.831 1,250,814 -452 0.03% 49,821,030
2023-07-24 2023-07-20 37.286 1,251,266 +2,711 0.03% 46,654,873
2023-07-14 2023-07-12 37.175 1,248,555 +54,229 0.03% 46,415,649
2023-07-11 2023-07-07 36.014 1,194,326 -9,490 0.03% 43,012,169
2023-07-10 2023-07-06 36.235 1,203,816 -4,971 0.03% 43,620,324
2023-07-06 2023-07-04 43.417 1,208,787 -452 0.03% 52,482,197
2023-07-05 2023-07-03 43.184 1,209,239 +134,207 0.03% 52,219,932
2023-06-23 2023-06-20 42.718 1,075,032 -232,505 0.03% 45,923,113
2023-06-20 2023-06-16 44.058 1,307,537 -17,160 0.03% 57,607,859
2023-06-15 2023-06-13 43.942 1,324,697 +180,171 0.03% 58,209,497
2023-06-07 2023-06-05 42.834 1,144,526 +38,179 0.03% 49,025,152
2023-06-06 2023-06-02 42.893 1,106,347 +14,156 0.03% 47,454,252
2023-05-31 2023-05-29 42.427 1,092,191 -93,946 0.03% 46,337,855
2023-05-30 2023-05-25 41.960 1,186,137 -1,935,544 0.03% 49,770,649
2023-05-29 2023-05-24 43.592 3,121,681 +5,147 0.08% 136,080,554
2023-05-25 2023-05-23 44.583 3,116,534 +17,159 0.08% 138,943,827
2023-05-24 2023-05-22 45.166 3,099,375 +17,159 0.08% 139,985,089
2023-05-23 2023-05-19 44.758 3,082,216 -53,193 0.08% 137,952,712
2023-05-22 2023-05-18 45.632 3,135,409 -858 0.08% 143,074,393
2023-05-19 2023-05-17 45.282 3,136,267 +858 0.08% 142,016,890
2023-05-18 2023-05-16 46.623 3,135,409 +858 0.08% 146,180,734
2023-05-17 2023-05-15 46.448 3,134,551 +1,716 0.08% 145,592,704
2023-05-16 2023-05-12 46.040 3,132,835 +20,591 0.08% 144,234,969
2023-05-15 2023-05-11 46.972 3,112,244 +429 0.08% 146,188,978
2023-05-12 2023-05-10 46.681 3,111,815 +12,869 0.08% 145,262,073
2023-05-11 2023-05-09 47.555 3,098,946 +9,438 0.08% 147,370,351
2023-05-10 2023-05-08 48.429 3,089,508 +21,449 0.08% 149,622,290
2023-05-09 2023-05-05 47.089 3,068,059 +7,292 0.08% 144,471,113
2023-05-08 2023-05-04 45.923 3,060,767 -55,767 0.08% 140,560,223
2023-05-05 2023-05-03 43.825 3,116,534 +258,788 0.08% 136,582,690
2023-05-02 2023-04-27 43.709 2,857,746 -482,171 0.07% 124,908,168
2023-04-26 2023-04-24 46.389 3,339,917 -487,747 0.08% 154,936,840
2023-04-20 2023-04-18 48.895 3,827,664 +172,020 0.10% 187,155,123
2023-04-19 2023-04-17 48.779 3,655,644 +1,005,522 0.09% 178,318,049
2023-04-18 2023-04-14 47.264 2,650,122 +585,983 0.07% 125,254,308
2023-04-17 2023-04-13 46.389 2,064,139 -51,477 0.05% 95,754,228
2023-04-14 2023-04-12 45.690 2,115,616 +36,034 0.05% 96,662,685
2023-04-13 2023-04-11 45.923 2,079,582 -34,318 0.05% 95,501,066
2023-04-12 2023-04-06 45.632 2,113,900 +64,346 0.05% 96,461,087
2023-04-11 2023-04-04 45.981 2,049,554 -91,372 0.05% 94,241,528
2023-04-06 2023-04-03 46.623 2,140,926 +557,241 0.05% 99,815,410
2023-04-04 2023-03-31 46.739 1,583,685 -47,187 0.04% 74,020,007
2023-03-31 2023-03-29 46.448 1,630,872 -858 0.04% 75,750,264
2023-03-27 2023-03-23 47.846 1,631,730 +700,091 0.04% 78,072,378
2023-03-24 2023-03-22 47.322 931,639 -48,046 0.02% 44,086,908
2023-03-17 2023-03-15 47.380 979,685 +28,742 0.02% 46,417,629
2023-03-14 2023-03-10 46.273 950,943 +14,585 0.02% 44,002,863
2023-03-10 2023-03-08 47.672 936,358 +161,295 0.02% 44,637,635
2023-03-09 2023-03-07 49.944 775,063 -42,040 0.02% 38,710,054
2023-03-08 2023-03-06 49.478 817,103 +77,216 0.02% 40,428,762
2023-03-03 2023-03-01 52.742 739,887 -72,926 0.02% 39,022,935
2023-02-28 2023-02-24 51.052 812,813 +17,159 0.02% 41,495,471
2023-02-27 2023-02-23 52.217 795,654 -12,869 0.02% 41,546,860
2023-02-24 2023-02-22 51.926 808,523 +60,057 0.02% 41,983,248
2023-02-22 2023-02-20 53.325 748,466 -8,580 0.02% 39,911,598
2023-02-21 2023-02-17 51.227 757,046 +6,006 0.02% 38,780,830
2023-02-14 2023-02-10 54.024 751,040 +4,290 0.02% 40,574,087
2023-02-10 2023-02-08 54.665 746,750 -2,574 0.02% 40,821,036
2023-02-07 2023-02-03 56.122 749,324 -23,165 0.02% 42,053,474
2023-02-06 2023-02-02 58.336 772,489 -718,966 0.02% 45,064,269
2023-02-03 2023-02-01 59.152 1,491,455 +724,114 0.04% 88,223,066
2023-01-26 2023-01-19 57.870 767,341 +1,716 0.02% 44,406,199
2023-01-19 2023-01-17 57.695 765,625 -2,574 0.02% 44,173,036
2023-01-18 2023-01-16 56.996 768,199 +388,224 0.02% 43,784,313
2023-01-10 2023-01-06 53.499 379,975 +429 0.01% 20,328,421
2023-01-09 2023-01-05 53.266 379,546 +33,889 0.01% 20,216,993
2023-01-03 2022-12-29 50.352 345,657 +3,003 0.01% 17,404,640
2022-12-30 2022-12-28 50.469 342,654 +858 0.01% 17,293,371
2022-12-20 2022-12-16 49.536 341,796 +3,432 0.01% 16,931,360
2022-12-15 2022-12-13 47.846 338,364 +8,579 0.01% 16,189,493
2022-12-14 2022-12-12 48.079 329,785 -10,295 0.01% 15,855,896
2022-12-12 2022-12-08 46.972 340,080 -2,145 0.01% 15,974,309
2022-12-09 2022-12-07 45.632 342,225 +429 0.01% 15,616,347
2022-12-05 2022-12-01 45.515 341,796 -24,023 0.01% 15,556,932
2022-12-02 2022-11-30 45.690 365,819 +17,159 0.01% 16,714,303
2022-12-01 2022-11-29 44.641 348,660 -334,602 0.01% 15,564,560
2022-11-30 2022-11-28 40.795 683,262 +267,682 0.02% 27,873,484
2022-11-24 2022-11-22 40.270 415,580 -128,693 0.01% 16,735,498
2022-11-23 2022-11-21 39.979 544,273 -7,722 0.01% 21,759,397
2022-11-22 2022-11-18 40.270 551,995 +25,739 0.01% 22,228,960
2022-11-21 2022-11-17 41.319 526,256 +38,179 0.01% 21,744,491
2022-11-17 2022-11-15 43.009 488,077 -60,057 0.01% 20,991,847
2022-11-16 2022-11-14 41.902 548,134 -1,117,485 0.01% 22,967,916
2022-11-15 2022-11-11 38.988 1,665,619 +504,477 0.04% 64,939,320
2022-11-11 2022-11-09 35.200 1,161,142 -28,742 0.03% 40,872,220
2022-11-09 2022-11-07 35.317 1,189,884 +117,969 0.03% 42,022,627
2022-11-08 2022-11-04 34.209 1,071,915 +596,278 0.03% 36,669,450
2022-11-03 2022-11-01 32.694 475,637 +153,473 0.01% 15,550,503
2022-11-01 2022-10-28 31.062 322,164 -487,318 0.01% 10,007,144
2022-10-31 2022-10-27 32.461 809,482 -109,818 0.02% 26,276,550
2022-10-28 2022-10-26 32.636 919,300 +77,215 0.02% 30,002,071
2022-10-27 2022-10-25 33.160 842,085 -9,008 0.02% 27,923,776
2022-10-26 2022-10-24 32.344 851,093 +163,869 0.02% 27,528,082
2022-10-25 2022-10-21 35.142 687,224 -870,394 0.02% 24,150,247
2022-10-24 2022-10-20 35.433 1,557,618 -649,043 0.04% 55,191,283
2022-10-20 2022-10-18 36.890 2,206,661 -4,289 0.06% 81,403,913
2022-10-18 2022-10-14 35.725 2,210,950 -85,796 0.06% 78,985,132
2022-10-17 2022-10-13 35.083 2,296,746 +102,526 0.06% 80,577,801
2022-10-14 2022-10-12 36.540 2,194,220 +1,175,397 0.06% 80,177,712
2022-10-13 2022-10-11 38.638 1,018,823 +181,457 0.03% 39,365,722
2022-10-12 2022-10-10 40.095 837,366 -147,997 0.02% 33,574,512
2022-10-03 2022-09-29 41.785 985,363 +317,443 0.03% 41,173,839
2022-09-29 2022-09-27 43.301 667,920 +2,574 0.02% 28,921,393
2022-09-22 2022-09-20 45.574 665,346 -5,577 0.02% 30,322,168
2022-09-20 2022-09-16 46.681 670,923 -1,287 0.02% 31,319,235
2022-09-19 2022-09-15 47.963 672,210 -12,011 0.02% 32,241,167
2022-09-16 2022-09-14 45.865 684,221 -538,795 0.02% 31,381,745
2022-09-15 2022-09-13 46.739 1,223,016 +5,148 0.03% 57,162,664
2022-09-14 2022-09-09 46.215 1,217,868 +231,647 0.03% 56,283,275
2022-09-13 2022-09-08 44.291 986,221 +308,864 0.03% 43,681,122
2022-08-19 2022-08-17 47.963 677,357 -336,318 0.02% 32,488,032
2022-08-18 2022-08-16 47.905 1,013,675 -671,349 0.03% 48,559,757
2022-08-17 2022-08-15 47.497 1,685,024 +1,007,667 0.04% 80,033,102
2022-08-16 2022-08-12 48.546 677,357 -4,290 0.02% 32,882,784
2022-08-15 2022-08-11 48.487 681,647 -4,290 0.02% 33,051,320
2022-08-12 2022-08-10 46.389 685,937 -328,596 0.02% 31,820,225
2022-08-11 2022-08-09 47.322 1,014,533 -84,080 0.03% 48,009,608
2022-08-10 2022-08-08 47.788 1,098,613 +216,205 0.03% 52,500,633
2022-08-08 2022-08-04 47.380 882,408 -31,745 0.02% 41,808,630
2022-08-05 2022-08-03 46.856 914,153 +31,745 0.02% 42,833,236
2022-08-04 2022-08-02 47.322 882,408 +6,434 0.02% 41,757,205
2022-08-03 2022-08-01 48.721 875,974 -5,147 0.02% 42,677,940
2022-08-01 2022-07-28 50.178 881,121 -456,861 0.02% 44,212,457
2022-07-29 2022-07-27 51.227 1,337,982 -322,162 0.03% 68,540,157
2022-07-28 2022-07-26 51.809 1,660,144 +809,909 0.04% 86,010,896
2022-07-20 2022-07-18 49.828 850,235 -1,180,116 0.02% 42,365,374
2022-07-19 2022-07-15 48.196 2,030,351 -170,304 0.05% 97,854,901
2022-07-18 2022-07-14 48.954 2,200,655 +1,159,525 0.06% 107,730,134
2022-07-15 2022-07-13 50.993 1,041,130 +192,182 0.03% 53,090,763
2022-07-14 2022-07-12 54.781 848,948 +17,159 0.02% 46,506,633
2022-07-13 2022-07-11 55.481 831,789 -42,040 0.02% 46,148,339
2022-07-12 2022-07-08 56.821 873,829 -1,193,843 0.02% 49,652,031
2022-07-11 2022-07-07 56.646 2,067,672 +1,244,462 0.05% 117,126,148
2022-07-07 2022-07-05 62.175 823,210 +30,873 0.02% 51,183,026
2022-07-06 2022-07-04 62.537 792,337 -584,218 0.02% 49,550,750
2022-07-05 2022-06-30 63.444 1,376,555 +584,218 0.04% 87,333,892
2022-07-04 2022-06-29 61.631 792,337 +12,412 0.02% 48,832,623
2022-06-28 2022-06-24 59.939 779,925 -138,193 0.02% 46,748,153
2022-06-27 2022-06-23 59.818 918,118 -136,952 0.02% 54,920,394
2022-06-21 2022-06-17 58.308 1,055,070 -273,904 0.03% 61,518,896
2022-06-20 2022-06-16 58.187 1,328,974 +7,034 0.03% 77,329,058
2022-06-17 2022-06-15 58.973 1,321,940 +66,200 0.03% 77,958,147
2022-06-16 2022-06-14 56.737 1,255,740 +198,601 0.03% 71,246,784
2022-06-10 2022-06-08 59.939 1,057,139 -206,876 0.03% 63,364,165
2022-06-09 2022-06-07 59.033 1,264,015 -248,251 0.03% 74,618,538
2022-06-07 2022-06-02 58.912 1,512,266 +68,683 0.04% 89,090,778
2022-06-06 2022-06-01 59.818 1,443,583 +42,203 0.04% 86,352,895
2022-06-02 2022-05-31 60.423 1,401,380 -7,448 0.04% 84,675,128
2022-06-01 2022-05-30 58.550 1,408,828 +266,043 0.04% 82,486,276
2022-05-31 2022-05-27 58.127 1,142,785 +26,066 0.03% 66,426,222
2022-05-27 2022-05-25 57.402 1,116,719 -82,750 0.03% 64,101,391
2022-05-24 2022-05-20 59.335 1,199,469 -376,515 0.03% 71,170,573
2022-05-23 2022-05-19 55.287 1,575,984 -14,067 0.04% 87,131,029
2022-05-20 2022-05-18 56.979 1,590,051 +213,496 0.04% 90,598,852
2022-05-19 2022-05-17 56.012 1,376,555 -3,724 0.04% 77,103,350
2022-05-18 2022-05-16 52.084 1,380,279 -380,652 0.04% 71,890,928
2022-05-17 2022-05-13 51.480 1,760,931 -107,162 0.05% 90,652,937
2022-05-13 2022-05-11 50.997 1,868,093 +178,741 0.05% 95,266,648
2022-05-12 2022-05-10 51.299 1,689,352 +502,709 0.04% 86,661,816
2022-05-11 2022-05-06 53.232 1,186,643 +144,813 0.03% 63,167,827
2022-05-05 2022-05-03 57.039 1,041,830 -29,790 0.03% 59,424,947
2022-05-04 2022-04-29 57.885 1,071,620 -58,753 0.03% 62,030,641
2022-05-03 2022-04-28 56.737 1,130,373 -1,470,061 0.03% 64,133,850
2022-04-29 2022-04-27 53.655 2,600,434 +168,398 0.07% 139,527,158
2022-04-28 2022-04-26 54.018 2,432,036 +156,398 0.06% 131,373,407
2022-04-27 2022-04-25 56.435 2,275,638 +291,695 0.06% 128,425,126
2022-04-25 2022-04-21 61.389 1,983,943 +172,121 0.05% 121,793,145
2022-04-22 2022-04-20 60.785 1,811,822 +248,251 0.05% 110,131,982
2022-04-21 2022-04-19 63.927 1,563,571 +534,981 0.04% 99,954,700
2022-04-14 2022-04-12 70.936 1,028,590 -2,896 0.03% 72,964,287
2022-04-13 2022-04-11 70.997 1,031,486 -8,689 0.03% 73,232,043
2022-04-11 2022-04-07 74.078 1,040,175 -385,203 0.03% 77,054,291
2022-04-08 2022-04-06 74.985 1,425,378 +206,462 0.04% 106,881,313
2022-04-07 2022-04-04 75.710 1,218,916 +828 0.03% 92,283,657
2022-04-06 2022-04-01 74.682 1,218,088 -828 0.03% 90,969,767
2022-04-04 2022-03-31 74.380 1,218,916 +10,758 0.03% 90,663,353
2022-04-01 2022-03-30 73.776 1,208,158 -35,583 0.03% 89,133,168
2022-03-31 2022-03-29 72.628 1,243,741 +207,704 0.03% 90,330,490
2022-03-30 2022-03-28 72.447 1,036,037 +13,240 0.03% 75,057,552
2022-03-28 2022-03-24 74.259 1,022,797 -63,304 0.03% 75,952,360
2022-03-24 2022-03-22 74.018 1,086,101 -41,376 0.03% 80,390,781
2022-03-23 2022-03-21 72.447 1,127,477 +54,616 0.03% 81,682,086
2022-03-22 2022-03-18 74.199 1,072,861 -18,619 0.03% 79,605,261
2022-03-21 2022-03-17 73.232 1,091,480 +179,568 0.03% 79,931,571
2022-03-18 2022-03-16 66.948 911,912 +162,605 0.02% 61,050,980
2022-03-17 2022-03-15 63.021 749,307 -12,413 0.02% 47,221,964
2022-03-16 2022-03-14 67.734 761,720 -1,241 0.02% 51,594,204
2022-03-15 2022-03-11 71.238 762,961 -59,580 0.02% 54,352,070
2022-03-14 2022-03-10 72.809 822,541 +63,304 0.02% 59,888,653
2022-03-09 2022-03-07 73.716 759,237 +9,930 0.02% 55,967,659
2022-03-03 2022-03-01 79.395 749,307 -522,155 0.02% 59,491,525
2022-02-23 2022-02-21 83.988 1,271,462 -28,135 0.03% 106,786,937
2022-02-22 2022-02-18 83.444 1,299,597 -28,136 0.03% 108,443,200
2022-02-17 2022-02-15 80.846 1,327,733 -206,048 0.03% 107,341,290
2022-02-15 2022-02-11 84.833 1,533,781 -8,275 0.04% 130,115,911
2022-02-11 2022-02-09 82.658 1,542,056 -132,401 0.04% 127,463,603
2022-01-28 2022-01-26 81.571 1,674,457 +36,411 0.04% 136,586,480
2022-01-27 2022-01-25 81.510 1,638,046 +19,860 0.04% 133,517,438
2022-01-24 2022-01-20 81.691 1,618,186 -407,960 0.04% 132,191,971
2022-01-21 2022-01-19 78.127 2,026,146 +10,758 0.05% 158,295,733
2022-01-14 2022-01-12 77.522 2,015,388 +210,186 0.05% 156,237,496
2022-01-12 2022-01-10 75.770 1,805,202 +3,310 0.05% 136,780,217
2022-01-06 2022-01-04 73.111 1,801,892 -2,897 0.05% 131,738,912
2022-01-04 2021-12-31 73.172 1,804,789 +132,401 0.05% 132,059,766
2022-01-03 2021-12-29 72.507 1,672,388 +405,891 0.04% 121,260,187
2021-12-29 2021-12-24 74.501 1,266,497 -1,655 0.03% 94,355,493
2021-12-28 2021-12-22 74.924 1,268,152 -4,965 0.03% 95,015,168
2021-12-23 2021-12-21 74.924 1,273,117 +2,069 0.03% 95,387,167
2021-12-22 2021-12-20 74.924 1,271,048 +5,792 0.03% 95,232,149
2021-12-17 2021-12-15 76.616 1,265,256 +5,793 0.03% 96,938,792
2021-12-08 2021-12-06 78.187 1,259,463 -31,032 0.03% 98,473,559
2021-12-02 2021-11-30 72.870 1,290,495 +31,032 0.03% 94,038,043
2021-12-01 2021-11-29 73.655 1,259,463 -8,275 0.03% 92,766,050
2021-11-30 2021-11-26 74.622 1,267,738 -8,276 0.03% 94,601,149
2021-11-25 2021-11-23 76.858 1,276,014 +4,552 0.03% 98,071,428
2021-11-24 2021-11-22 77.160 1,271,462 +4,137 0.03% 98,105,697
2021-11-23 2021-11-19 78.066 1,267,325 +4,138 0.03% 98,935,115
2021-11-12 2021-11-10 75.468 1,263,187 +8,275 0.03% 95,330,096
2021-11-04 2021-11-02 76.314 1,254,912 +24,825 0.03% 95,767,151
2021-11-01 2021-10-28 81.027 1,230,087 -16,550 0.03% 99,670,022
2021-10-28 2021-10-26 82.235 1,246,637 -91,026 0.03% 102,517,518
2021-10-27 2021-10-25 80.846 1,337,663 +53,788 0.04% 108,144,086
2021-10-25 2021-10-21 79.033 1,283,875 +239,149 0.03% 101,468,311
2021-10-19 2021-10-15 76.978 1,044,726 -278,869 0.03% 80,421,427
2021-10-15 2021-10-11 76.495 1,323,595 +263,146 0.03% 101,248,540
2021-10-11 2021-10-07 71.903 1,060,449 -1,655 0.03% 76,249,446
2021-10-05 2021-09-30 74.985 1,062,104 -7,861 0.03% 79,641,379
2021-10-04 2021-09-29 75.287 1,069,965 +28,549 0.03% 80,554,083
2021-09-30 2021-09-28 72.688 1,041,416 -214,324 0.03% 75,698,944
2021-09-29 2021-09-27 71.359 1,255,740 +141,503 0.03% 89,608,575
2021-09-28 2021-09-24 70.392 1,114,237 +275,559 0.03% 78,433,835
2021-09-27 2021-09-23 70.876 838,678 +537,464 0.02% 59,441,972
2021-09-24 2021-09-21 69.667 301,214 +29,790 0.01% 20,984,779
2021-09-23 2021-09-20 69.486 271,424 -33,927 0.01% 18,860,189
2021-09-21 2021-09-17 76.676 305,351 -431,544 0.01% 23,413,208
2021-09-20 2021-09-16 77.281 736,895 +152,175 0.02% 56,947,688
2021-09-17 2021-09-15 79.516 584,720 +154,002 0.02% 46,494,736
2021-09-16 2021-09-14 80.241 430,718 +2,068 0.01% 34,561,377
2021-09-15 2021-09-13 83.021 428,650 +93,508 0.01% 35,586,847
2021-09-14 2021-09-10 83.565 335,142 +3,310 0.01% 28,005,993
2021-09-07 2021-09-03 79.818 331,832 -254,043 0.01% 26,486,284
2021-09-06 2021-09-02 79.818 585,875 -590,025 0.02% 46,763,578
2021-09-03 2021-09-01 78.670 1,175,900 +831,656 0.03% 92,508,432
2021-09-01 2021-08-30 76.978 344,244 -14,068 0.01% 26,499,382
2021-08-25 2021-08-23 81.691 358,312 +14,895 0.01% 29,271,029
2021-08-24 2021-08-20 78.247 343,417 -115,850 0.01% 26,871,475
2021-08-18 2021-08-16 79.154 459,267 -414 0.01% 36,352,684
2021-08-13 2021-08-11 79.033 459,681 +35,997 0.01% 36,329,903
2021-08-12 2021-08-10 76.676 423,684 +74,475 0.01% 32,486,553
2021-08-11 2021-08-09 75.166 349,209 +8,689 0.01% 26,248,576
2021-07-30 2021-07-28 73.111 340,520 -130,332 0.01% 24,895,906
2021-07-28 2021-07-26 72.870 470,852 +57,925 0.01% 34,310,866
2021-07-21 2021-07-19 77.099 412,927 -118,333 0.01% 31,836,396
2021-07-20 2021-07-16 78.308 531,260 +118,333 0.01% 41,601,795
2021-07-16 2021-07-14 74.562 412,927 -41,375 0.01% 30,788,490
2021-07-15 2021-07-13 75.649 454,302 -289,627 0.01% 34,367,578
2021-07-14 2021-07-12 75.347 743,929 +331,002 0.02% 56,052,874
2021-07-08 2021-07-06 77.583 412,927 +11,171 0.01% 32,035,997
2021-07-06 2021-07-02 80.048 401,756 -28,962 0.01% 32,159,842
2021-07-05 2021-06-30 81.966 430,718 +5,973 0.01% 35,304,183
2021-07-02 2021-06-29 82.151 424,745 -8,082 0.01% 34,893,426
2021-06-30 2021-06-28 83.141 432,827 +51,729 0.01% 35,985,776
2021-06-23 2021-06-21 80.914 381,098 -13,741 0.01% 30,836,258
2021-06-17 2021-06-15 83.203 394,839 +23,844 0.01% 32,851,832
2021-06-10 2021-06-08 84.935 370,995 +8,082 0.01% 31,510,541
2021-05-27 2021-05-25 87.224 362,913 +19,803 0.01% 31,654,751
2021-05-26 2021-05-24 82.028 343,110 +2,425 0.01% 28,144,540
2021-05-20 2021-05-17 83.945 340,685 -404 0.01% 28,598,952
2021-05-17 2021-05-13 78.502 341,089 +8,082 0.01% 26,776,055
2021-05-14 2021-05-12 80.357 333,007 +8,083 0.01% 26,759,610
2021-05-13 2021-05-11 80.914 324,924 -25,056 0.01% 26,290,981
2021-05-12 2021-05-10 81.842 349,980 -1,617 0.01% 28,643,121
2021-05-11 2021-05-07 82.028 351,597 +25,056 0.01% 28,840,710
2021-05-07 2021-05-05 78.749 326,541 -3,637 0.01% 25,714,814
2021-04-28 2021-04-26 77.141 330,178 -82,443 0.01% 25,470,170
2021-04-27 2021-04-23 78.378 412,621 +28,694 0.01% 32,340,386
2021-04-23 2021-04-21 77.821 383,927 +53,749 0.01% 29,877,658
2021-04-22 2021-04-20 77.450 330,178 -8,083 0.01% 25,572,296
2021-04-21 2021-04-19 75.904 338,261 +8,083 0.01% 25,675,195
2021-04-19 2021-04-15 73.367 330,178 +40,009 0.01% 24,224,236
2021-04-16 2021-04-14 73.367 290,169 +404 0.01% 21,288,887
2021-04-09 2021-04-07 73.862 289,765 +6,466 0.01% 21,402,648
2021-04-07 2021-03-31 73.429 283,299 -16,165 0.01% 20,802,380
2021-04-01 2021-03-30 75.409 299,464 -7,274 0.01% 22,582,166
2021-03-29 2021-03-25 74.666 306,738 +808 0.01% 22,902,986
2021-03-25 2021-03-23 77.945 305,930 +404 0.01% 23,845,689
2021-03-23 2021-03-19 75.037 305,526 -100,629 0.01% 22,925,892
2021-03-17 2021-03-15 77.203 406,155 -8,891 0.01% 31,356,216
2021-03-15 2021-03-11 75.470 415,046 +100,629 0.01% 31,323,719
2021-03-12 2021-03-10 72.749 314,417 -97,800 0.01% 22,873,394
2021-03-11 2021-03-09 70.150 412,217 -490,211 0.01% 28,917,198
2021-03-10 2021-03-08 72.625 902,428 +603,368 0.02% 65,538,715
2021-03-09 2021-03-05 76.027 299,060 -32,330 0.01% 22,736,702
2021-03-01 2021-02-25 79.182 331,390 +2,829 0.01% 26,240,169
2021-02-25 2021-02-23 82.090 328,561 -10,912 0.01% 26,971,444
2021-02-24 2021-02-22 77.821 339,473 -2,021 0.01% 26,418,195
2021-02-23 2021-02-19 80.852 341,494 -290,974 0.01% 27,610,605
2021-02-22 2021-02-18 80.791 632,468 +16,569 0.02% 51,097,423
2021-02-18 2021-02-16 82.832 615,899 -8,083 0.02% 51,016,110
2021-02-17 2021-02-11 80.110 623,982 +297,037 0.02% 49,987,232
2021-02-16 2021-02-09 78.935 326,945 +14,549 0.01% 25,807,304
2021-02-10 2021-02-08 78.378 312,396 +9,699 0.01% 24,484,957
2021-02-08 2021-02-04 76.831 302,697 -404 0.01% 23,256,640
2021-01-26 2021-01-22 72.934 303,101 -134,980 0.01% 22,106,421
2021-01-11 2021-01-07 64.583 438,081 -30,310 0.01% 28,292,556
2021-01-08 2021-01-06 60.871 468,391 +9,295 0.01% 28,511,555
2021-01-06 2021-01-04 58.149 459,096 +148,316 0.01% 26,696,149
2021-01-05 2020-12-31 60.624 310,780 -630,849 0.01% 18,840,672
2021-01-04 2020-12-29 59.820 941,629 +598,115 0.03% 56,327,900
2020-12-29 2020-12-24 58.954 343,514 +16,165 0.01% 20,251,379
2020-12-23 2020-12-21 58.582 327,349 -122,048 0.01% 19,176,894
2020-12-22 2020-12-18 58.397 449,397 +13,741 0.01% 26,243,359
2020-12-09 2020-12-07 59.943 435,656 -80,827 0.01% 26,114,682
2020-12-08 2020-12-04 62.603 516,483 +80,827 0.01% 32,333,581
2020-12-07 2020-12-03 61.861 435,656 -798,968 0.01% 26,950,136
2020-12-03 2020-12-01 61.923 1,234,624 -10,912 0.03% 76,451,508
2020-12-02 2020-11-30 60.686 1,245,536 +170,948 0.03% 75,586,207
2020-11-20 2020-11-18 63.036 1,074,588 +10,911 0.03% 67,738,166
2020-11-17 2020-11-13 59.139 1,063,677 -263,493 0.03% 62,904,965
2020-11-13 2020-11-11 61.366 1,327,170 -77,594 0.04% 81,443,324
2020-11-12 2020-11-10 59.881 1,404,764 -3,233 0.04% 84,119,365
2020-11-11 2020-11-09 58.026 1,407,997 -25,460 0.04% 81,699,957
2020-11-10 2020-11-06 56.788 1,433,457 -28,693 0.04% 81,403,788
2020-11-09 2020-11-05 57.531 1,462,150 -69,511 0.04% 84,118,620
2020-11-06 2020-11-04 55.799 1,531,661 -28,289 0.04% 85,464,637
2020-11-05 2020-11-03 52.458 1,559,950 +286,125 0.04% 81,832,118
2020-11-04 2020-11-02 52.273 1,273,825 +13,740 0.03% 66,586,125
2020-11-03 2020-10-30 49.860 1,260,085 -47,283 0.03% 62,827,842
2020-10-28 2020-10-23 54.252 1,307,368 -356,444 0.04% 70,927,509
2020-10-27 2020-10-22 54.376 1,663,812 +145,487 0.04% 90,471,208
2020-10-23 2020-10-21 53.015 1,518,325 -20,206 0.04% 80,493,873
2020-10-22 2020-10-20 51.654 1,538,531 +484,958 0.04% 79,471,240
2020-10-21 2020-10-19 51.407 1,053,573 +488,595 0.03% 54,160,532
2020-10-20 2020-10-16 50.664 564,978 -1,975,395 0.02% 28,624,157
2020-10-19 2020-10-15 48.066 2,540,373 -972,745 0.07% 122,105,653
2020-10-15 2020-10-12 47.757 3,513,118 +323,305 0.09% 167,775,020
2020-10-06 2020-09-30 45.220 3,189,813 -646,610 0.09% 144,244,699
2020-10-05 2020-09-29 44.231 3,836,423 +2,796,186 0.10% 169,687,476
2020-09-30 2020-09-28 47.076 1,040,237 -1,252,808 0.03% 48,970,464
2020-09-29 2020-09-25 46.520 2,293,045 -565,784 0.06% 106,671,323
2020-09-28 2020-09-24 46.210 2,858,829 +230,355 0.08% 132,107,065
2020-09-22 2020-09-18 48.808 2,628,474 -80,826 0.07% 128,291,520
2020-09-21 2020-09-17 48.066 2,709,300 -418,681 0.07% 130,225,303
2020-09-17 2020-09-15 47.695 3,127,981 +781,187 0.08% 149,188,637
2020-09-16 2020-09-14 47.076 2,346,794 +40,413 0.06% 110,478,276
2020-09-11 2020-09-09 47.695 2,306,381 -163,269 0.06% 110,002,534
2020-09-10 2020-09-08 47.509 2,469,650 -775,529 0.07% 117,331,302
2020-09-08 2020-09-04 46.086 3,245,179 +80,827 0.09% 149,558,876
2020-09-07 2020-09-03 45.963 3,164,352 +461,114 0.09% 145,442,343
2020-09-04 2020-09-02 46.086 2,703,238 +4,041 0.07% 124,582,723
2020-09-03 2020-09-01 45.406 2,699,197 +41,626 0.07% 122,559,761
2020-09-02 2020-08-31 45.777 2,657,571 -59,171 0.07% 121,656,091
2020-09-01 2020-08-28 47.509 2,716,742 -44,691 0.07% 129,070,466
2020-08-31 2020-08-27 46.396 2,761,433 +10,507 0.07% 128,118,851
2020-08-28 2020-08-26 47.447 2,750,926 -242,479 0.07% 130,524,348
2020-08-27 2020-08-25 48.190 2,993,405 +8,083 0.08% 144,251,454
2020-08-24 2020-08-20 48.932 2,985,322 +18,186 0.08% 146,078,038
2020-08-20 2020-08-18 50.726 2,967,136 -12,932 0.08% 150,511,113
2020-08-19 2020-08-17 51.097 2,980,068 +516,884 0.08% 152,273,203
2020-08-18 2020-08-14 48.808 2,463,184 +16,165 0.07% 120,223,985
2020-08-17 2020-08-13 47.880 2,447,019 +339,471 0.07% 117,164,371
2020-08-13 2020-08-11 48.128 2,107,548 -25,461 0.06% 101,431,847
2020-08-12 2020-08-10 46.025 2,133,009 +1,604,403 0.06% 98,170,925
2020-08-11 2020-08-07 45.406 528,606 -1,519,535 0.01% 24,001,888
2020-08-10 2020-08-06 45.901 2,048,141 +72,744 0.06% 94,011,508
2020-08-07 2020-08-05 46.025 1,975,397 +26,268 0.05% 90,916,893
2020-08-06 2020-08-04 46.643 1,949,129 +8,083 0.05% 90,913,670
2020-08-05 2020-08-03 44.664 1,941,046 +8,082 0.05% 86,694,249
2020-08-04 2020-07-31 44.726 1,932,964 +4,042 0.05% 86,452,852
2020-08-03 2020-07-30 44.911 1,928,922 +1,212 0.05% 86,630,047
2020-07-30 2020-07-28 45.159 1,927,710 +8,083 0.05% 87,052,615
2020-07-28 2020-07-24 45.530 1,919,627 -399,282 0.05% 87,400,099
2020-07-27 2020-07-23 46.643 2,318,909 -16,165 0.06% 108,161,403
2020-07-22 2020-07-20 47.757 2,335,074 +1,760,397 0.06% 111,515,493
2020-07-21 2020-07-17 46.705 574,677 -64,662 0.02% 26,840,341
2020-07-20 2020-07-16 46.891 639,339 -246,520 0.02% 29,979,036
2020-07-17 2020-07-15 47.200 885,859 +8,083 0.02% 41,812,526
2020-07-16 2020-07-14 47.942 877,776 -58,195 0.02% 42,082,610
2020-07-15 2020-07-13 48.623 935,971 +62,236 0.03% 45,509,514
2020-07-14 2020-07-10 48.437 873,735 -11,720 0.02% 42,321,276
2020-07-13 2020-07-09 50.169 885,455 -7,678 0.02% 44,422,665
2020-07-10 2020-07-08 50.974 893,133 +119,623 0.02% 45,526,117
2020-07-09 2020-07-07 50.974 773,510 +106,286 0.02% 39,428,514
2020-07-08 2020-07-06 51.963 667,224 -16,973 0.02% 34,671,147
2020-07-07 2020-07-03 46.334 684,197 +808 0.02% 31,701,532
2020-07-06 2020-07-02 44.416 683,389 +179,435 0.02% 30,353,564
2020-07-02 2020-06-29 45.986 503,954 +18,557 0.01% 23,174,769
2020-06-17 2020-06-15 46.435 485,397 -43,985 0.01% 22,539,635
2020-06-16 2020-06-12 47.399 529,382 -19,463 0.01% 25,092,101
2020-06-05 2020-06-03 48.812 548,845 -42,039 0.02% 26,790,129
2020-06-04 2020-06-02 47.977 590,884 -19,462 0.02% 28,348,777
2020-06-03 2020-06-01 47.913 610,346 -1,465,137 0.02% 29,243,303
2020-06-01 2020-05-28 46.692 2,075,483 -11,677 0.06% 96,909,219
2020-05-27 2020-05-25 45.472 2,087,160 -77,072 0.06% 94,907,493
2020-05-25 2020-05-21 47.656 2,164,232 -20,241 0.06% 103,138,122
2020-05-18 2020-05-14 46.179 2,184,473 +3,114 0.06% 100,875,819
2020-05-13 2020-05-11 47.720 2,181,359 +7,007 0.06% 104,094,423
2020-05-12 2020-05-08 47.078 2,174,352 +76,293 0.06% 102,363,547
2020-05-08 2020-05-06 47.399 2,098,059 -5,839 0.06% 99,445,597
2020-05-05 2020-04-29 47.720 2,103,898 -690,140 0.06% 100,397,985
2020-04-23 2020-04-21 44.509 2,794,038 -739,575 0.08% 124,358,949
2020-04-21 2020-04-17 45.344 3,533,613 -15,570 0.10% 160,226,810
2020-04-02 2020-03-31 44.958 3,549,183 -778 0.10% 159,565,109
2020-03-31 2020-03-27 44.573 3,549,961 +3,114 0.10% 158,232,086
2020-03-27 2020-03-25 45.279 3,546,847 +1,375,219 0.10% 160,599,087
2020-03-26 2020-03-24 42.967 2,171,628 -54,495 0.06% 93,308,896
2020-03-25 2020-03-23 40.719 2,226,123 +15,570 0.06% 90,646,265
2020-03-24 2020-03-20 43.674 2,210,553 -23,355 0.06% 96,543,123
2020-03-23 2020-03-19 40.398 2,233,908 +21,798 0.06% 90,245,889
2020-03-17 2020-03-13 45.536 2,212,110 +38,925 0.06% 100,731,304
2020-03-11 2020-03-09 46.435 2,173,185 +349,158 0.06% 100,912,856
2020-03-09 2020-03-05 49.775 1,824,027 +312,567 0.05% 90,791,348
2020-02-28 2020-02-26 47.784 1,511,460 +43,986 0.04% 72,223,926
2020-02-26 2020-02-24 47.784 1,467,474 -11,678 0.04% 70,122,090
2020-02-12 2020-02-10 49.326 1,479,152 +186,840 0.04% 72,960,118
2020-02-10 2020-02-06 50.289 1,292,312 -40,482 0.04% 64,989,117
2020-02-07 2020-02-05 49.454 1,332,794 -439,852 0.04% 65,912,116
2020-02-06 2020-02-04 49.069 1,772,646 +1,084,450 0.05% 86,981,496
2020-02-05 2020-02-03 49.005 688,196 -3,893 0.02% 33,724,707
2020-02-04 2020-01-31 48.683 692,089 -31,918 0.02% 33,693,230
2020-02-03 2020-01-30 49.133 724,007 +31,918 0.02% 35,572,608
2020-01-31 2020-01-29 49.968 692,089 -408,712 0.02% 34,582,234
2020-01-22 2020-01-20 52.216 1,100,801 -95,756 0.03% 57,479,219
2020-01-21 2020-01-17 52.922 1,196,557 +18,684 0.03% 63,324,549
2020-01-14 2020-01-10 51.830 1,177,873 -221,483 0.03% 61,049,695
2020-01-13 2020-01-09 52.023 1,399,356 +221,483 0.04% 72,798,886
2020-01-10 2020-01-08 51.252 1,177,873 +38,925 0.03% 60,368,844
2020-01-08 2020-01-06 52.537 1,138,948 -407,544 0.03% 59,836,847
2020-01-07 2020-01-03 53.051 1,546,492 -552,735 0.04% 82,042,564
2020-01-06 2020-01-02 52.987 2,099,227 +260,797 0.06% 111,230,747
2020-01-03 2019-12-31 51.445 1,838,430 -233,550 0.05% 94,578,215
2020-01-02 2019-12-27 52.152 2,071,980 -52,548 0.06% 108,057,045
2019-12-30 2019-12-24 51.895 2,124,528 +3,892 0.06% 110,251,707
2019-12-27 2019-12-20 51.830 2,120,636 +389,250 0.06% 109,913,532
2019-12-20 2019-12-18 51.959 1,731,386 -1,262,337 0.05% 89,960,927
2019-12-19 2019-12-17 51.445 2,993,723 -419,612 0.08% 154,012,379
2019-12-17 2019-12-13 50.546 3,413,335 -25,690 0.10% 172,530,208
2019-12-11 2019-12-09 47.977 3,439,025 -389 0.10% 164,993,728
2019-12-10 2019-12-06 48.298 3,439,414 -1,601,375 0.10% 166,116,892
2019-12-04 2019-12-02 47.913 5,040,789 -15,570 0.14% 241,517,635
2019-12-03 2019-11-29 47.527 5,056,359 +267,804 0.14% 240,315,134
2019-12-02 2019-11-28 49.005 4,788,555 +137,016 0.13% 234,660,785
2019-11-29 2019-11-27 49.454 4,651,539 +206,303 0.13% 230,037,634
2019-11-27 2019-11-25 49.518 4,445,236 +714,663 0.12% 220,120,607
2019-11-26 2019-11-22 49.005 3,730,573 +1,794,831 0.10% 182,814,897
2019-11-22 2019-11-20 49.583 1,935,742 -155,700 0.05% 95,979,012
2019-11-21 2019-11-19 50.225 2,091,442 +389,250 0.06% 105,042,265
2019-11-20 2019-11-18 49.904 1,702,192 -934,200 0.05% 84,945,634
2019-11-14 2019-11-12 50.417 2,636,392 -624,357 0.07% 132,920,248
2019-11-13 2019-11-11 50.096 3,260,749 -1,751,624 0.09% 163,351,630
2019-11-12 2019-11-08 51.766 5,012,373 +717,387 0.14% 259,471,656
2019-11-11 2019-11-07 51.381 4,294,986 -735,682 0.12% 220,680,135
2019-11-08 2019-11-06 51.124 5,030,668 +10,510 0.14% 257,187,718
2019-11-05 2019-11-01 49.326 5,020,158 +2,959,856 0.14% 247,622,501
2019-11-01 2019-10-30 48.298 2,060,302 -216,423 0.06% 99,508,510
2019-10-30 2019-10-28 48.812 2,276,725 +210,973 0.06% 111,131,114
2019-10-18 2019-10-16 49.518 2,065,752 +641,484 0.06% 102,292,563
2019-10-17 2019-10-15 49.454 1,424,268 +7,785 0.04% 70,435,880
2019-10-16 2019-10-14 49.518 1,416,483 -13,623 0.04% 70,141,855
2019-10-08 2019-10-03 48.170 1,430,106 -779 0.04% 68,887,590
2019-10-03 2019-09-30 47.913 1,430,885 +38,925 0.04% 68,557,514
2019-10-02 2019-09-27 48.041 1,391,960 +22,966 0.04% 66,871,313
2019-09-30 2019-09-26 47.720 1,368,994 +244,449 0.04% 65,328,376
2019-09-25 2019-09-23 46.628 1,124,545 +5,838 0.03% 52,435,445
2019-09-23 2019-09-19 47.848 1,118,707 +9,732 0.03% 53,528,384
2019-09-05 2019-09-03 46.050 1,108,975 -103,152 0.03% 51,068,419
2019-09-02 2019-08-29 45.472 1,212,127 -116,774 0.03% 55,117,928
2019-08-28 2019-08-26 46.114 1,328,901 +50,991 0.04% 61,281,385
2019-08-21 2019-08-19 47.270 1,277,910 -155,700 0.04% 60,407,322
2019-08-16 2019-08-14 46.114 1,433,610 +155,700 0.04% 66,109,971
2019-08-09 2019-08-07 46.564 1,277,910 +64,226 0.04% 59,504,495
2019-08-08 2019-08-06 47.399 1,213,684 -81,742 0.03% 57,527,233
2019-08-07 2019-08-05 47.784 1,295,426 +104,708 0.04% 61,900,912
2019-08-06 2019-08-02 48.748 1,190,718 +504,468 0.03% 58,044,650
2019-07-22 2019-07-18 49.968 686,250 -122,614 0.02% 34,290,471
2019-07-18 2019-07-16 50.161 808,864 -4,281 0.02% 40,573,086
2019-07-17 2019-07-15 49.583 813,145 +126,895 0.02% 40,317,797
2019-07-10 2019-07-08 48.426 686,250 -28,026 0.02% 33,232,668
2019-07-08 2019-07-04 49.261 714,276 -43,596 0.02% 35,186,245
2019-07-04 2019-07-02 52.172 757,872 -116,218 0.02% 39,539,577
2019-07-03 2019-06-28 51.445 874,090 -118,867 0.03% 44,967,907
2019-07-02 2019-06-27 52.040 992,957 -212,748 0.03% 51,673,243
2019-06-27 2019-06-25 50.851 1,205,705 +336,915 0.03% 61,311,346
2019-06-24 2019-06-20 56.200 868,790 -25,363 0.02% 48,826,257
2019-06-20 2019-06-18 52.040 894,153 +74,954 0.03% 46,531,507
2019-06-14 2019-06-12 50.719 819,199 +152,937 0.02% 41,548,916
2019-06-13 2019-06-11 50.917 666,262 +17,414 0.02% 33,924,112
2019-06-11 2019-06-06 49.002 648,848 +24,227 0.02% 31,794,788
2019-06-05 2019-06-03 49.728 624,621 +19,685 0.02% 31,061,371
2019-06-04 2019-05-31 49.860 604,936 -30,284 0.02% 30,162,369
2019-06-03 2019-05-30 50.323 635,220 -19,685 0.02% 31,965,993
2019-05-30 2019-05-28 49.662 654,905 -35,585 0.02% 32,524,094
2019-05-24 2019-05-22 49.662 690,490 -757 0.02% 34,291,327
2019-05-23 2019-05-21 49.530 691,247 +38,992 0.02% 34,237,621
2019-05-20 2019-05-16 49.266 652,255 -4,165 0.02% 32,134,038
2019-05-14 2019-05-09 47.813 656,420 -843,803 0.02% 31,385,527
2019-05-10 2019-05-08 50.191 1,500,223 +600,013 0.04% 75,297,139
2019-05-09 2019-05-07 51.247 900,210 -430,419 0.03% 46,133,310
2019-05-08 2019-05-06 50.785 1,330,629 +499,695 0.04% 67,575,985
2019-05-07 2019-05-03 52.502 830,934 -60,569 0.02% 43,625,731
2019-05-06 2019-05-02 51.908 891,503 +75,711 0.03% 46,275,851
2019-04-30 2019-04-26 51.247 815,792 -101,453 0.02% 41,807,117
2019-04-29 2019-04-25 52.436 917,245 +147,637 0.03% 48,096,660
2019-04-26 2019-04-24 54.285 769,608 +75,711 0.02% 41,778,270
2019-04-25 2019-04-23 54.153 693,897 -75,711 0.02% 37,576,638
2019-04-24 2019-04-18 53.559 769,608 +22,713 0.02% 41,219,193
2019-04-18 2019-04-16 54.219 746,895 -75,711 0.02% 40,495,967
2019-04-16 2019-04-12 53.096 822,606 +19,685 0.02% 43,677,421
2019-04-15 2019-04-11 52.436 802,921 -60,569 0.02% 42,101,966
2019-04-12 2019-04-10 53.427 863,490 +60,569 0.02% 46,133,340
2019-04-11 2019-04-09 53.427 802,921 -29,149 0.02% 42,897,344
2019-04-09 2019-04-04 53.361 832,070 +15,142 0.02% 44,399,726
2019-04-04 2019-04-02 52.370 816,928 +34,070 0.02% 42,782,487
2019-04-03 2019-04-01 51.379 782,858 +46,563 0.02% 40,222,740
2019-04-01 2019-03-28 49.464 736,295 -22,713 0.02% 36,420,234
2019-03-28 2019-03-26 47.747 759,008 -151,423 0.02% 36,240,461
2019-03-27 2019-03-25 47.351 910,431 +11,357 0.03% 43,109,725
2019-03-25 2019-03-21 47.813 899,074 -75,712 0.03% 42,987,587
2019-03-22 2019-03-20 48.077 974,786 +34,827 0.03% 46,865,119
2019-03-21 2019-03-19 48.275 939,959 +6,814 0.03% 45,376,955
2019-03-20 2019-03-18 48.870 933,145 +15,900 0.03% 45,602,633
2019-03-18 2019-03-14 47.681 917,245 +15,142 0.03% 43,735,250
2019-03-15 2019-03-13 47.087 902,103 -377,042 0.03% 42,477,086
2019-03-08 2019-03-06 49.068 1,279,145 -3,786 0.04% 62,765,017
2019-03-06 2019-03-04 50.323 1,282,931 +72,304 0.04% 64,560,566
2019-03-05 2019-03-01 49.200 1,210,627 +333,130 0.03% 59,562,880
2019-02-27 2019-02-25 48.540 877,497 -605,690 0.03% 42,593,374
2019-02-21 2019-02-19 44.907 1,483,187 +45,426 0.04% 66,606,081
2019-02-20 2019-02-18 44.775 1,437,761 -242,276 0.04% 64,376,217
2019-02-19 2019-02-15 43.719 1,680,037 +197,607 0.05% 73,449,002
2019-02-18 2019-02-14 45.172 1,482,430 +121,138 0.04% 66,963,687
2019-02-15 2019-02-13 45.502 1,361,292 -18,549 0.04% 61,941,194
2019-02-14 2019-02-12 44.247 1,379,841 +459,567 0.04% 61,053,829
2019-02-13 2019-02-11 45.370 920,274 +185,493 0.03% 41,752,545
2019-02-08 2019-01-31 45.172 734,781 +176,408 0.02% 33,191,210
2019-02-01 2019-01-30 43.587 558,373 -113,567 0.02% 24,337,581
2019-01-31 2019-01-29 43.455 671,940 -234,706 0.02% 29,198,830
2019-01-30 2019-01-28 43.455 906,646 -49,969 0.03% 39,397,867
2019-01-29 2019-01-25 43.058 956,615 +26,120 0.03% 41,190,195
2019-01-25 2019-01-23 41.539 930,495 -35,963 0.03% 38,652,158
2019-01-23 2019-01-21 41.143 966,458 +7,572 0.03% 39,763,087
2019-01-22 2019-01-18 40.945 958,886 -300,196 0.03% 39,261,576
2019-01-21 2019-01-17 40.945 1,259,082 -14,385 0.04% 51,553,098
2019-01-18 2019-01-16 41.011 1,273,467 -246,062 0.04% 52,226,191
2019-01-17 2019-01-15 40.747 1,519,529 -30,284 0.04% 61,916,047
2019-01-16 2019-01-14 39.690 1,549,813 -283,918 0.04% 61,512,423
2019-01-15 2019-01-11 39.822 1,833,731 +302,845 0.05% 73,023,392
2019-01-11 2019-01-09 38.766 1,530,886 +22,714 0.04% 59,345,803
2019-01-09 2019-01-07 37.841 1,508,172 +62,083 0.04% 57,070,878
2019-01-07 2019-01-03 36.454 1,446,089 -151,423 0.04% 52,716,086
2019-01-04 2019-01-02 36.586 1,597,512 +431,555 0.05% 58,447,098
2019-01-03 2018-12-31 37.907 1,165,957 -450,104 0.03% 44,198,089
2019-01-02 2018-12-27 37.841 1,616,061 +332,373 0.05% 61,153,516
2018-12-28 2018-12-24 38.501 1,283,688 -22,713 0.04% 49,423,910
2018-12-18 2018-12-14 42.200 1,306,401 -22,714 0.04% 55,129,801
2018-12-17 2018-12-13 43.322 1,329,115 +68,140 0.04% 57,580,504
2018-12-12 2018-12-10 41.671 1,260,975 -39,370 0.04% 52,546,633
2018-12-07 2018-12-05 44.379 1,300,345 +68,141 0.04% 57,708,120
2018-12-06 2018-12-04 45.172 1,232,204 +7,571 0.04% 55,660,586
2018-12-04 2018-11-30 42.728 1,224,633 +9,085 0.04% 52,326,212
2018-12-03 2018-11-29 42.530 1,215,548 -60,569 0.03% 51,697,202
2018-11-30 2018-11-28 42.134 1,276,117 +454,268 0.04% 53,767,548
2018-11-26 2018-11-22 41.737 821,849 -30,284 0.02% 34,301,900
2018-11-21 2018-11-19 42.002 852,133 +185,492 0.02% 35,790,978
2018-11-19 2018-11-15 41.804 666,641 +19,307 0.02% 27,867,935
2018-11-15 2018-11-13 42.002 647,334 +17,792 0.02% 27,189,085
2018-11-13 2018-11-09 41.936 629,542 -83,283 0.02% 26,400,217
2018-11-12 2018-11-08 44.379 712,825 -142,337 0.02% 31,634,521
2018-11-09 2018-11-07 43.719 855,162 +211,992 0.02% 37,386,555
2018-11-08 2018-11-06 43.719 643,170 -44,291 0.02% 28,118,544
2018-11-07 2018-11-05 43.587 687,461 -123,410 0.02% 29,964,088
2018-11-06 2018-11-02 43.785 810,871 -64,733 0.02% 35,503,761
2018-11-05 2018-11-01 40.879 875,604 +227,134 0.03% 35,793,770
2018-11-01 2018-10-30 38.105 648,470 -128,709 0.02% 24,710,115
2018-10-31 2018-10-29 37.907 777,179 -21,199 0.02% 29,460,629
2018-10-30 2018-10-26 39.030 798,378 -37,856 0.02% 31,160,549
2018-10-29 2018-10-25 39.228 836,234 +37,856 0.02% 32,803,737
2018-10-26 2018-10-24 39.888 798,378 +98,424 0.02% 31,845,976
2018-10-25 2018-10-23 39.558 699,954 -68,140 0.02% 27,688,880
2018-10-24 2018-10-22 40.549 768,094 -88,961 0.02% 31,145,249
2018-10-23 2018-10-19 39.162 857,055 +126,438 0.02% 33,563,902
2018-10-22 2018-10-18 37.973 730,617 -1,189,425 0.02% 27,743,847
2018-10-19 2018-10-16 38.634 1,920,042 +991,819 0.06% 74,178,092
2018-10-18 2018-10-15 38.171 928,223 -13,250 0.03% 35,431,474
2018-10-16 2018-10-12 38.634 941,473 +124,924 0.03% 36,372,470
2018-10-15 2018-10-11 37.775 816,549 -99,939 0.02% 30,845,182
2018-10-12 2018-10-10 39.360 916,488 -6,057 0.03% 36,072,987
2018-10-10 2018-10-08 39.228 922,545 +38,613 0.03% 36,189,540
2018-10-04 2018-10-02 40.747 883,932 -227,134 0.03% 36,017,460
2018-10-03 2018-09-28 42.002 1,111,066 +189,278 0.03% 46,666,586
2018-10-02 2018-09-27 42.134 921,788 -910,050 0.03% 38,838,352
2018-09-26 2018-09-21 41.870 1,831,838 +981,976 0.05% 76,698,237
2018-09-24 2018-09-20 39.888 849,862 +37,856 0.02% 33,899,587
2018-09-19 2018-09-17 37.907 812,006 -15,143 0.02% 30,780,820
2018-09-18 2018-09-14 38.105 827,149 -3,028 0.02% 31,518,724
2018-09-14 2018-09-12 36.784 830,177 +23,092 0.02% 30,537,604
2018-09-13 2018-09-11 37.181 807,085 -4,921 0.02% 30,007,978
2018-09-12 2018-09-10 37.775 812,006 +8,706 0.02% 30,673,570
2018-09-11 2018-09-07 38.237 803,300 -757 0.02% 30,716,052
2018-09-10 2018-09-06 38.501 804,057 -1,514 0.02% 30,957,398
2018-09-07 2018-09-05 38.898 805,571 +757 0.02% 31,334,890
2018-09-06 2018-09-04 40.153 804,814 -757 0.02% 32,315,298
2018-09-04 2018-08-31 39.756 805,571 -215,020 0.02% 32,026,492
2018-09-03 2018-08-30 39.954 1,020,591 -1,893 0.03% 40,777,084
2018-08-31 2018-08-29 40.615 1,022,484 +124,167 0.03% 41,527,970
2018-08-30 2018-08-28 40.747 898,317 +189,278 0.03% 36,603,604
2018-08-28 2018-08-24 38.568 709,039 +1,136 0.02% 27,345,888
2018-08-27 2018-08-23 38.568 707,903 -3,407 0.02% 27,302,075
2018-08-23 2018-08-21 38.303 711,310 +2,650 0.02% 27,245,574
2018-08-22 2018-08-20 38.105 708,660 -1,893 0.02% 27,003,670
2018-08-20 2018-08-16 37.577 710,553 -757 0.02% 26,700,402
2018-08-17 2018-08-15 37.577 711,310 +1,892 0.02% 26,728,848
2018-08-16 2018-08-14 38.501 709,418 -190,035 0.02% 27,313,655
2018-08-14 2018-08-10 40.285 899,453 -562,914 0.03% 36,234,091
2018-08-13 2018-08-09 40.681 1,462,367 +668,910 0.04% 59,490,299
2018-08-09 2018-08-07 39.822 793,457 +160,508 0.02% 31,597,285
2018-08-08 2018-08-06 39.162 632,949 +7,571 0.02% 24,787,485
2018-08-07 2018-08-03 39.030 625,378 -4,921 0.02% 24,408,390
2018-08-06 2018-08-02 39.030 630,299 +13,628 0.02% 24,600,456
2018-08-03 2018-08-01 40.219 616,671 -65,490 0.02% 24,801,610
2018-08-01 2018-07-30 40.483 682,161 +9,842 0.02% 27,615,723
2018-07-27 2018-07-25 40.813 672,319 +74,954 0.02% 27,439,293
2018-07-26 2018-07-24 40.351 597,365 +5,300 0.02% 24,104,051
2018-07-24 2018-07-20 38.039 592,065 +18,928 0.02% 22,521,688
2018-07-23 2018-07-19 36.520 573,137 +80,254 0.02% 20,931,128
2018-07-17 2018-07-13 37.511 492,883 -98,425 0.01% 18,488,481
2018-07-16 2018-07-12 37.247 591,308 +121,138 0.02% 22,024,290
2018-07-12 2018-07-10 37.313 470,170 +38,235 0.01% 17,543,346
2018-07-09 2018-07-05 35.728 431,935 -12,493 0.01% 15,432,089
2018-07-06 2018-07-04 35.662 444,428 +4,543 0.01% 15,849,086
2018-07-05 2018-07-03 38.767 439,885 -46,184 0.01% 17,053,105
2018-07-04 2018-06-29 39.658 486,069 +17,408 0.01% 19,276,331
2018-07-03 2018-06-28 38.356 468,661 +9,125 0.01% 17,976,069
2018-06-27 2018-06-25 40.480 459,536 -120,085 0.01% 18,601,797
2018-06-14 2018-06-12 44.589 579,621 -146,000 0.02% 25,844,789
2018-06-13 2018-06-11 44.589 725,621 +146,000 0.02% 32,354,800
2018-06-12 2018-06-08 44.589 579,621 -2,190 0.02% 25,844,789
2018-06-01 2018-05-30 43.836 581,811 -35,405 0.02% 25,504,087
2018-05-31 2018-05-29 44.452 617,216 +10,950 0.02% 27,436,566
2018-05-24 2018-05-21 47.055 606,266 -22,265 0.02% 28,527,771
2018-05-23 2018-05-18 46.781 628,531 +12,410 0.02% 29,403,247
2018-05-21 2018-05-17 46.370 616,121 +29,200 0.02% 28,569,495
2018-05-14 2018-05-10 46.986 586,921 -3,650 0.02% 27,577,294
2018-05-08 2018-05-04 44.658 590,571 +3,650 0.02% 26,373,490
2018-05-04 2018-05-02 46.301 586,921 +65,700 0.02% 27,175,293
2018-05-03 2018-04-30 47.397 521,221 +38,690 0.02% 24,704,490
2018-05-02 2018-04-27 44.795 482,531 +24,820 0.01% 21,614,782
2018-04-20 2018-04-18 44.932 457,711 +19,345 0.01% 20,565,680
2018-04-18 2018-04-16 44.384 438,366 +3,650 0.01% 19,456,278
2018-04-13 2018-04-11 46.918 434,716 +7,300 0.01% 20,395,957
2018-04-12 2018-04-10 46.164 427,416 -2,190 0.01% 19,731,430
2018-04-09 2018-04-04 42.877 429,606 -69,350 0.01% 18,420,124
2018-04-06 2018-04-03 44.795 498,956 +3,650 0.01% 22,350,533
2018-03-28 2018-03-26 44.247 495,306 -235,060 0.01% 21,915,632
2018-03-26 2018-03-22 46.027 730,366 +146,000 0.02% 33,616,903
2018-03-09 2018-03-07 46.438 584,366 +73,000 0.02% 27,137,043
2018-03-07 2018-03-05 44.041 511,366 -86,505 0.02% 22,521,158
2018-03-05 2018-03-01 45.548 597,871 -73,000 0.02% 27,231,842
2018-02-28 2018-02-26 47.671 670,871 -312,440 0.02% 31,981,302
2018-02-27 2018-02-23 47.603 983,311 +261,340 0.03% 46,808,378
2018-02-23 2018-02-21 46.507 721,971 +25,550 0.02% 33,576,654
2018-02-22 2018-02-20 45.754 696,421 -22,630 0.02% 31,863,700
2018-02-21 2018-02-15 47.123 719,051 +121,180 0.02% 33,884,105
2018-02-14 2018-02-12 44.384 597,871 -583,999 0.02% 26,535,690
2018-02-13 2018-02-09 44.658 1,181,870 +578,159 0.04% 52,779,490
2018-02-08 2018-02-06 49.384 603,711 -36,500 0.02% 29,813,450
2018-02-07 2018-02-05 51.918 640,211 +36,500 0.02% 33,238,409
2018-02-05 2018-02-01 52.329 603,711 -356,240 0.02% 31,591,506
2018-01-31 2018-01-29 50.343 959,951 -30,659 0.03% 48,326,383
2018-01-30 2018-01-26 51.849 990,610 +51,099 0.03% 51,362,538
2018-01-26 2018-01-24 52.877 939,511 -865,778 0.03% 49,678,338
2018-01-25 2018-01-23 52.808 1,805,289 +219,000 0.05% 95,334,260
2018-01-19 2018-01-17 48.904 1,586,289 -262,800 0.05% 77,576,184
2018-01-16 2018-01-12 47.466 1,849,089 +861,398 0.06% 87,768,553
2018-01-12 2018-01-10 46.301 987,691 +133,590 0.03% 45,731,524
2018-01-09 2018-01-05 44.658 854,101 +3,285 0.03% 38,142,110
2018-01-02 2017-12-28 41.849 850,816 +129,210 0.03% 35,606,128
2017-12-15 2017-12-13 42.877 721,606 +365 0.02% 30,940,146
2017-12-12 2017-12-08 41.712 721,241 +12,045 0.02% 30,084,693
2017-12-05 2017-12-01 41.370 709,196 -219,000 0.02% 29,339,392
2017-11-27 2017-11-23 43.767 928,196 -29,200 0.03% 40,624,538
2017-11-22 2017-11-20 43.973 957,396 +219,000 0.03% 42,099,266
2017-11-09 2017-11-07 41.507 738,396 -8,760 0.02% 30,648,544
2017-10-31 2017-10-27 43.219 747,156 +219,000 0.02% 32,291,523
2017-10-25 2017-10-23 41.507 528,156 -73,000 0.02% 21,922,129
2017-10-18 2017-10-16 40.959 601,156 -17,520 0.02% 24,622,733
2017-10-13 2017-10-11 39.932 618,676 +7,665 0.02% 24,704,707
2017-10-10 2017-10-06 40.617 611,011 -36,500 0.02% 24,817,133
2017-10-09 2017-10-04 40.822 647,511 +21,900 0.02% 26,432,686
2017-10-06 2017-10-03 40.617 625,611 +36,500 0.02% 25,410,134
2017-09-20 2017-09-18 38.699 589,111 +109,500 0.02% 22,797,828
2017-09-19 2017-09-15 38.562 479,611 -729,999 0.01% 18,494,620
2017-09-14 2017-09-12 39.589 1,209,610 +14,600 0.04% 47,887,382
2017-09-13 2017-09-11 39.863 1,195,010 -45,625 0.04% 47,636,781
2017-09-11 2017-09-07 38.836 1,240,635 -18,250 0.04% 48,180,907
2017-09-08 2017-09-06 39.726 1,258,885 -437,999 0.04% 50,010,585
2017-09-04 2017-08-31 40.411 1,696,884 +26,280 0.05% 68,572,827
2017-09-01 2017-08-30 40.411 1,670,604 -91,980 0.05% 67,510,825
2017-08-31 2017-08-29 39.589 1,762,584 -51,100 0.05% 69,779,130
2017-08-30 2017-08-28 39.315 1,813,684 +10,950 0.05% 71,305,233
2017-08-28 2017-08-24 38.356 1,802,734 +407,339 0.05% 69,146,080
2017-08-17 2017-08-15 35.000 1,395,395 +29,200 0.04% 48,838,908
2017-08-16 2017-08-14 34.726 1,366,195 +2,190 0.04% 47,442,606
2017-08-14 2017-08-10 35.411 1,364,005 -6,205 0.04% 48,300,808
2017-08-07 2017-08-03 36.233 1,370,210 -37,595 0.04% 49,646,735
2017-08-04 2017-08-02 37.260 1,407,805 +36,135 0.04% 52,455,290
2017-07-27 2017-07-25 35.000 1,371,670 -440,919 0.04% 48,008,532
2017-07-18 2017-07-14 33.562 1,812,589 +364,999 0.05% 60,833,570
2017-07-13 2017-07-11 32.603 1,447,590 -1,825 0.04% 47,195,481
2017-07-04 2017-06-30 32.260 1,449,415 +167,900 0.04% 46,758,605
2017-06-27 2017-06-23 31.781 1,281,515 +730 0.04% 40,727,670
2017-06-26 2017-06-22 31.438 1,280,785 +16,425 0.04% 40,265,844
2017-06-23 2017-06-21 30.343 1,264,360 +36,500 0.04% 38,363,866
2017-06-22 2017-06-20 30.548 1,227,860 +14,600 0.04% 37,508,664
2017-06-20 2017-06-16 29.452 1,213,260 +1,460 0.04% 35,733,061
2017-06-13 2017-06-09 31.233 1,211,800 +2,190 0.04% 37,848,065
2017-06-08 2017-06-06 31.027 1,209,610 +36,500 0.04% 37,531,114
2017-06-06 2017-06-02 33.239 1,173,110 +23,480 0.04% 38,992,720
2017-06-05 2017-06-01 33.239 1,149,630 +2,112 0.04% 38,212,274
2017-06-02 2017-05-31 33.239 1,147,518 -19,360 0.04% 38,142,074
2017-05-29 2017-05-25 34.304 1,166,878 +41,536 0.04% 40,028,704
2017-05-26 2017-05-24 32.600 1,125,342 -351,999 0.03% 36,685,645
2017-05-22 2017-05-18 30.469 1,477,341 +227,743 0.05% 45,012,899
2017-05-19 2017-05-17 30.540 1,249,598 +124,256 0.04% 38,162,580
2017-05-18 2017-05-16 30.824 1,125,342 +75,328 0.03% 34,687,516
2017-05-16 2017-05-12 29.617 1,050,014 -35,200 0.03% 31,097,830
2017-05-12 2017-05-10 28.835 1,085,214 -35,200 0.03% 31,292,508
2017-05-11 2017-05-09 28.835 1,120,414 +70,400 0.03% 32,307,511
2017-05-02 2017-04-27 29.119 1,050,014 -336,511 0.03% 30,575,804
2017-04-28 2017-04-26 29.901 1,386,525 -211,199 0.04% 41,458,038
2017-04-25 2017-04-21 28.835 1,597,724 +492,798 0.05% 46,070,904
2017-04-20 2017-04-18 28.764 1,104,926 -70,400 0.03% 31,782,435
2017-04-18 2017-04-12 29.119 1,175,326 -492,798 0.04% 34,224,818
2017-04-13 2017-04-11 28.906 1,668,124 +168,959 0.05% 48,219,387
2017-04-12 2017-04-10 29.261 1,499,165 +5,632 0.05% 43,867,774
2017-04-11 2017-04-07 29.048 1,493,533 -56,319 0.05% 43,384,748
2017-04-05 2017-03-31 29.190 1,549,852 +140,799 0.05% 45,240,875
2017-04-03 2017-03-30 29.546 1,409,053 +211,199 0.04% 41,631,265
2017-03-29 2017-03-27 29.404 1,197,854 -9,152 0.04% 35,221,121
2017-03-24 2017-03-22 29.759 1,207,006 -70,399 0.04% 35,918,848
2017-03-22 2017-03-20 30.398 1,277,405 -77,440 0.04% 38,830,352
2017-03-16 2017-03-14 30.043 1,354,845 +401,278 0.04% 40,703,235
2017-03-15 2017-03-13 29.830 953,567 +260,831 0.03% 28,444,575
2017-03-13 2017-03-09 29.404 692,736 -70,399 0.02% 20,368,875
2017-03-09 2017-03-07 29.688 763,135 +70,399 0.02% 22,655,654
2017-03-08 2017-03-06 29.404 692,736 -4,224 0.02% 20,368,875
2017-03-07 2017-03-03 29.475 696,960 -87,295 0.02% 20,542,576
2017-03-06 2017-03-02 29.617 784,255 +7,040 0.02% 23,226,956
2017-03-02 2017-02-28 29.332 777,215 -184,800 0.02% 22,797,655
2017-03-01 2017-02-27 29.475 962,015 +91,520 0.03% 28,354,950
2017-02-27 2017-02-23 30.398 870,495 -871,197 0.03% 26,461,167
2017-02-17 2017-02-15 30.256 1,741,692 -2,112 0.05% 52,696,273
2017-02-16 2017-02-14 29.404 1,743,804 +2,112 0.05% 51,273,971
2017-02-15 2017-02-13 29.475 1,741,692 +2,112 0.05% 51,335,571
2017-02-14 2017-02-10 28.764 1,739,580 -21,120 0.05% 50,037,819
2017-02-09 2017-02-07 27.188 1,760,700 +21,120 0.05% 47,869,208
2017-01-26 2017-01-24 27.301 1,739,580 +1,055,996 0.05% 47,492,686
2016-11-30 2016-11-28 27.415 683,584 +7,040 0.02% 18,740,369
2016-11-28 2016-11-24 26.904 676,544 -114,751 0.02% 18,201,407
2016-11-25 2016-11-23 26.563 791,295 +114,751 0.02% 21,018,851
2016-11-11 2016-11-09 25.881 676,544 -7,040 0.02% 17,509,485
2016-09-15 2016-09-13 27.074 683,584 +14,080 0.02% 18,507,328
2016-09-14 2016-09-12 27.188 669,504 -21,120 0.02% 18,202,207
2016-09-05 2016-09-01 27.557 690,624 -211 0.02% 19,031,470
2016-09-01 2016-08-30 26.506 690,835 +3,520 0.02% 18,311,120
2016-08-30 2016-08-26 26.733 687,315 -1,760 0.02% 18,374,028
2016-08-26 2016-08-24 26.761 689,075 -117,215 0.02% 18,440,655
2016-08-23 2016-08-19 26.847 806,290 -7,040 0.02% 21,646,218
2016-08-19 2016-08-17 26.335 813,330 -3,520 0.03% 21,419,309
2016-08-12 2016-08-10 24.858 816,850 -7,040 0.03% 20,305,295
2016-07-25 2016-07-21 24.489 823,890 +3,520 0.03% 20,176,017
2016-07-05 2016-06-30 25.823 820,370 +37,865 0.03% 21,184,118
2016-05-19 2016-05-17 23.351 782,505 +20,145 0.03% 18,271,942
2016-05-16 2016-05-12 24.870 762,360 +5,237 0.02% 18,959,553
2016-05-05 2016-05-03 25.018 757,123 +33,576 0.02% 18,942,062
2016-04-27 2016-04-25 24.989 723,547 +39,618 0.02% 18,080,491
2016-04-26 2016-04-22 25.435 683,929 +39,283 0.02% 17,396,041
2016-04-22 2016-04-20 25.257 644,646 +39,619 0.02% 16,281,659
2016-04-20 2016-04-18 25.108 605,027 +6,715 0.02% 15,190,912
2016-03-09 2016-03-07 24.721 598,312 -53,720 0.02% 14,790,652
2016-01-11 2016-01-07 23.857 652,032 +20,145 0.02% 15,555,463
2015-12-04 2015-12-02 27.848 631,887 -25,181 0.02% 17,596,754
2015-09-01 2015-08-28 27.163 657,068 -402,903 0.02% 17,847,882
2015-08-31 2015-08-27 27.312 1,059,971 +391,890 0.03% 28,949,752
2015-08-28 2015-08-26 25.793 668,081 +11,013 0.02% 17,231,716
2015-08-25 2015-08-21 28.354 657,068 -3,022 0.02% 18,630,684
2015-07-15 2015-07-13 32.316 660,090 +3,022 0.02% 21,331,157
2015-07-10 2015-07-08 28.741 657,068 +60,435 0.02% 18,885,094
2015-06-25 2015-06-23 37.424 596,633 +33,575 0.02% 22,328,406
2015-06-24 2015-06-22 35.726 563,058 +19,725 0.02% 20,116,056
2015-06-16 2015-06-12 38.659 543,333 -647,979 0.02% 21,004,508
2015-06-15 2015-06-11 37.887 1,191,312 -647,980 0.04% 45,135,236
2015-06-02 2015-05-29 36.421 1,839,292 +25,919 0.06% 66,988,676
2015-05-28 2015-05-26 38.118 1,813,373 -6,479,795 0.06% 69,123,036
2015-05-15 2015-05-13 34.415 8,293,168 +64,798 0.28% 285,406,615
2015-05-05 2015-04-30 36.189 8,228,370 +64,798 0.28% 297,779,892
2015-05-04 2015-04-29 36.884 8,163,572 +64,798 0.27% 301,104,217
2015-04-30 2015-04-28 37.115 8,098,774 +194,394 0.27% 300,588,990
2015-04-29 2015-04-27 36.884 7,904,380 +128,948 0.27% 291,544,210
2015-04-28 2015-04-24 37.038 7,775,432 -77,758 0.26% 287,988,057
2015-04-24 2015-04-22 37.656 7,853,190 +842,373 0.26% 295,715,875
2015-04-20 2015-04-16 37.501 7,010,817 +6,486,276 0.24% 262,913,940
2015-04-16 2015-04-14 35.649 524,541 +8,099 0.02% 18,699,506
2015-04-15 2015-04-13 37.964 516,442 -77,109 0.02% 19,606,288
2015-03-19 2015-03-17 28.211 593,551 +25,919 0.02% 16,744,529
2015-03-05 2015-03-03 26.945 567,632 -323,990 0.02% 15,295,012
2015-03-03 2015-02-27 27.316 891,622 +323,990 0.03% 24,355,259
2015-02-09 2015-02-05 27.377 567,632 +32,399 0.02% 15,540,293
2015-01-22 2015-01-20 27.377 535,233 +71,278 0.02% 14,653,292
2015-01-14 2015-01-12 28.612 463,955 -90,717 0.02% 13,274,687
2014-12-15 2014-12-11 25.958 554,672 +116,636 0.02% 14,397,959
2014-11-21 2014-11-19 22.439 438,036 -176,899 0.01% 9,829,081
2014-11-17 2014-11-13 23.025 614,935 +140,612 0.02% 14,159,136
2014-11-14 2014-11-12 22.809 474,323 -152,275 0.02% 10,819,005
2014-11-13 2014-11-11 22.686 626,598 +160,699 0.02% 14,214,941
2014-11-12 2014-11-10 22.470 465,899 +11,663 0.02% 10,468,678
2014-11-06 2014-11-04 22.408 454,236 -282,324 0.02% 10,178,573
2014-11-04 2014-10-31 22.161 736,560 -35,639 0.02% 16,323,049
2014-10-17 2014-10-15 20.711 772,199 -22,031 0.03% 15,992,651
2014-10-16 2014-10-14 20.556 794,230 +12,959 0.03% 16,326,354
2014-10-10 2014-10-08 20.772 781,271 +9,072 0.03% 16,228,765
2014-09-02 2014-08-29 22.871 772,199 -12,960 0.03% 17,661,035
2014-09-01 2014-08-28 22.871 785,159 -19,439 0.03% 17,957,444
2014-08-15 2014-08-13 24.198 804,598 -12,960 0.03% 19,469,900
2014-08-14 2014-08-12 23.766 817,558 +12,960 0.03% 19,430,233
2014-08-06 2014-08-04 24.198 804,598 -51,838 0.03% 19,469,900
2014-07-10 2014-07-08 22.933 856,436 +19,439 0.03% 19,640,495
2014-07-03 2014-06-30 24.825 836,997 +41,953 0.03% 20,778,717
2014-06-27 2014-06-25 24.858 795,044 -84,016 0.03% 19,763,055
2014-06-26 2014-06-24 24.858 879,060 +84,016 0.03% 21,851,508
2014-06-20 2014-06-18 24.630 795,044 +6,155 0.03% 19,582,216
2014-06-18 2014-06-16 24.825 788,889 +24,620 0.03% 19,584,421
2014-06-17 2014-06-13 24.435 764,269 +30,775 0.03% 18,675,213
2014-05-08 2014-05-05 21.868 733,494 -48,625 0.03% 16,040,323
2014-05-02 2014-04-29 22.518 782,119 -6,155 0.03% 17,611,954
2014-04-14 2014-04-10 23.461 788,274 +4,309 0.03% 18,493,362
2014-04-10 2014-04-08 23.818 783,965 -6,155 0.03% 18,672,485
2014-04-03 2014-04-01 22.583 790,120 -6,155 0.03% 17,843,471
2014-04-02 2014-03-31 22.843 796,275 +14,156 0.03% 18,189,463
2014-04-01 2014-03-28 22.486 782,119 +17,850 0.03% 17,586,540
2014-03-31 2014-03-27 22.193 764,269 -30,775 0.03% 16,961,662
2014-03-25 2014-03-21 20.471 795,044 +110,175 0.03% 16,275,457
2014-03-04 2014-02-28 22.128 684,869 +16,003 0.02% 15,155,005
2014-02-14 2014-02-12 23.331 668,866 -8,002 0.02% 15,605,045
2014-02-13 2014-02-11 22.778 676,868 +8,002 0.02% 15,417,838
2014-01-28 2014-01-24 22.323 668,866 -73,860 0.02% 14,931,290
2014-01-21 2014-01-17 23.558 742,726 -10,615 0.03% 17,497,182
2013-12-20 2013-12-18 26.710 753,341 -11,079 0.03% 20,121,710
2013-12-18 2013-12-16 25.053 764,420 -20,312 0.03% 19,150,843
2013-12-12 2013-12-10 26.125 784,732 -9,848 0.03% 20,501,181
2013-12-10 2013-12-06 26.418 794,580 -28,181 0.03% 20,990,832
2013-12-06 2013-12-04 26.515 822,761 -6,155 0.03% 21,815,508
2013-12-05 2013-12-03 26.840 828,916 -41,239 0.03% 22,248,054
2013-12-04 2013-12-02 27.230 870,155 -10,463 0.03% 23,694,203
2013-12-03 2013-11-29 26.840 880,618 -6,155 0.03% 23,635,733
2013-11-29 2013-11-27 26.872 886,773 +77,406 0.03% 23,829,747
2013-11-28 2013-11-26 26.320 809,367 +6,155 0.03% 21,302,569
2013-11-26 2013-11-22 26.970 803,212 -283,981 0.03% 21,662,559
2013-11-21 2013-11-19 27.750 1,087,193 -18,465 0.04% 30,169,352
2013-11-20 2013-11-18 27.230 1,105,658 -45,794 0.04% 30,106,918
2013-11-19 2013-11-15 24.890 1,151,452 +17,234 0.04% 28,659,993
2013-10-31 2013-10-29 23.915 1,134,218 +12,310 0.04% 27,125,379
2013-10-23 2013-10-21 24.955 1,121,908 +12,310 0.04% 27,997,544
2013-10-22 2013-10-18 24.955 1,109,598 +6,155 0.04% 27,690,344
2013-10-15 2013-10-10 23.980 1,103,443 +17,542 0.04% 26,461,090
2013-10-10 2013-10-08 23.786 1,085,901 +16,927 0.04% 25,828,714
2013-10-09 2013-10-07 23.526 1,068,974 +16,003 0.04% 25,148,216
2013-10-08 2013-10-04 23.753 1,052,971 +12,310 0.04% 25,011,242
2013-10-07 2013-10-03 23.721 1,040,661 +36,930 0.04% 24,685,027
2013-10-03 2013-09-30 22.908 1,003,731 -26,467 0.04% 22,993,650
2013-10-02 2013-09-27 23.428 1,030,198 +26,467 0.04% 24,135,563
2013-09-30 2013-09-26 23.818 1,003,731 +65,406 0.04% 23,906,873
2013-09-23 2013-09-18 24.175 938,325 -19,388 0.04% 22,684,421
2013-09-19 2013-09-17 24.045 957,713 +19,388 0.04% 23,028,655
2013-09-13 2013-09-11 24.078 938,325 -171,109 0.04% 22,592,951
2013-09-11 2013-09-09 23.948 1,109,434 +171,109 0.05% 26,568,708
2013-08-29 2013-08-27 23.209 938,325 +21,365 0.04% 21,777,740
2013-08-27 2013-08-23 23.309 916,960 -3,609 0.04% 21,373,345
2013-08-22 2013-08-20 23.309 920,569 -90,223 0.04% 21,457,467
2013-08-09 2013-08-07 21.114 1,010,792 -30,074 0.04% 21,342,221
2013-08-08 2013-08-06 21.580 1,040,866 +60,148 0.04% 22,461,751
2013-07-25 2013-07-23 22.511 980,718 +4,812 0.04% 22,076,840
2013-07-15 2013-07-11 22.145 975,906 +120,297 0.04% 21,611,570
2013-07-03 2013-06-28 21.547 855,609 +3,609 0.04% 18,435,480
2013-06-27 2013-06-25 20.649 852,000 +12,030 0.04% 17,592,813
2013-06-17 2013-06-13 22.976 839,970 -12,030 0.04% 19,299,494
2013-06-06 2013-06-04 24.539 852,000 +12,030 0.04% 20,907,401
2013-06-04 2013-05-31 27.458 839,970 +42,492 0.04% 23,063,692
2013-05-31 2013-05-29 27.808 797,478 -2,626,872 0.04% 22,176,255
2013-05-30 2013-05-28 28.614 3,424,350 +2,626,872 0.15% 97,982,652
2013-05-28 2013-05-24 28.228 797,478 +23,984 0.04% 22,511,412
2013-05-22 2013-05-20 29.384 773,494 +22,272 0.03% 22,728,349
2013-05-21 2013-05-16 29.174 751,222 +224,426 0.03% 21,916,050
2013-05-07 2013-05-03 28.754 526,796 -28,553 0.02% 15,147,279
2013-05-06 2013-05-02 28.578 555,349 -28,553 0.02% 15,871,031
2013-05-02 2013-04-29 28.298 583,902 -14,277 0.03% 16,523,434
2013-04-29 2013-04-25 27.983 598,179 -28,553 0.03% 16,738,901
2013-04-26 2013-04-24 27.318 626,732 -42,829 0.03% 17,120,855
2013-04-15 2013-04-11 27.458 669,561 -239,845 0.03% 18,384,643
2013-04-08 2013-04-03 27.668 909,406 -159,896 0.04% 25,161,347
2013-04-03 2013-03-28 28.789 1,069,302 -142,765 0.05% 30,783,726
2013-04-02 2013-03-27 30.049 1,212,067 -28,553 0.05% 36,421,926
2013-03-12 2013-03-08 30.119 1,240,620 -28,553 0.06% 37,366,827
2013-03-07 2013-03-05 29.139 1,269,173 -125,833 0.06% 36,982,234
2013-02-21 2013-02-19 30.925 1,395,006 -28,553 0.06% 43,140,559
2013-02-04 2013-01-31 32.536 1,423,559 -228,423 0.06% 46,316,973
2013-01-03 2012-12-31 29.944 1,651,982 +57,105 0.07% 49,467,551
2012-12-19 2012-12-17 28.789 1,594,877 -5,710 0.07% 45,914,303
2012-12-18 2012-12-14 29.174 1,600,587 -221,857 0.07% 46,695,311
2012-12-11 2012-12-07 27.528 1,822,444 +485,401 0.08% 50,167,877
2012-11-22 2012-11-20 24.376 1,337,043 -4,569 0.06% 32,591,444
2012-11-21 2012-11-19 24.341 1,341,612 +4,569 0.06% 32,655,830
2012-11-02 2012-10-31 25.356 1,337,043 -37 0.06% 33,902,594
2012-11-01 2012-10-30 24.866 1,337,080 -286 0.06% 33,247,939
2012-10-25 2012-10-22 26.197 1,337,366 -57,106 0.06% 35,034,898
2012-10-24 2012-10-19 26.092 1,394,472 -12,278 0.06% 36,384,387
2012-10-08 2012-10-04 23.325 1,406,750 -57,106 0.06% 32,812,562
2012-10-03 2012-09-27 22.555 1,463,856 -57,105 0.07% 33,016,666
2012-09-27 2012-09-25 22.309 1,520,961 -11,422 0.07% 33,931,769
2012-09-13 2012-09-11 21.889 1,532,383 -154,186 0.07% 33,542,570
2012-09-10 2012-09-06 21.434 1,686,569 -85,830 0.08% 36,149,685
2012-09-07 2012-09-05 21.609 1,772,399 -291,240 0.08% 38,299,724
2012-08-23 2012-08-21 24.446 2,063,639 +3,712 0.09% 50,447,324
2012-07-06 2012-07-04 25.777 2,059,927 +5,711 0.09% 53,098,057
2012-06-27 2012-06-25 24.586 2,054,216 -13,706 0.09% 50,504,748
2012-06-18 2012-06-14 25.251 2,067,922 -3,997 0.09% 52,217,780
2012-06-15 2012-06-13 25.321 2,071,919 -11,421 0.09% 52,463,838
2012-06-14 2012-06-12 25.006 2,083,340 +15,418 0.09% 52,096,357
2012-06-01 2012-05-30 26.913 2,067,922 +71,154 0.09% 55,653,651
2012-05-18 2012-05-16 26.623 1,996,768 +8,272 0.09% 53,159,302
2012-02-09 2012-02-07 32.317 1,988,496 -38,682 0.09% 64,262,561
2012-02-01 2012-01-30 30.866 2,027,178 -202,505 0.09% 62,571,569
2012-01-13 2012-01-11 30.286 2,229,683 -137,852 0.10% 67,528,204
2012-01-05 2012-01-03 29.343 2,367,535 -274,051 0.11% 69,470,517
2011-10-31 2011-10-27 29.089 2,641,586 -93,740 0.12% 76,841,304
2011-10-17 2011-10-13 25.462 2,735,326 -93,739 0.13% 69,646,903
2011-10-10 2011-10-06 19.042 2,829,065 +187,479 0.13% 53,871,347
2011-09-22 2011-09-20 27.022 2,641,586 -22,056 0.12% 71,380,014
2011-09-20 2011-09-16 28.182 2,663,642 -93,740 0.12% 75,067,591
2011-09-19 2011-09-15 27.167 2,757,382 -60,655 0.13% 74,909,062
2011-08-19 2011-08-17 29.996 2,818,037 +13,234 0.13% 84,529,403
2011-08-09 2011-08-05 30.794 2,804,803 -55 0.13% 86,370,544
2011-08-08 2011-08-04 32.208 2,804,858 +55 0.13% 90,339,867
2011-08-03 2011-08-01 33.949 2,804,803 -2,395,875 0.13% 95,221,236
2011-08-02 2011-07-29 33.550 5,200,678 -1,654,229 0.24% 174,484,680
2011-07-21 2011-07-19 32.897 6,854,907 -178,205 0.32% 225,509,300
2011-07-20 2011-07-18 32.897 7,033,112 -25 0.33% 231,371,799
2011-07-19 2011-07-15 32.644 7,033,137 +25 0.33% 229,586,946
2011-05-20 2011-05-18 35.545 7,033,112 +36 0.33% 249,993,785
2011-05-18 2011-05-16 34.711 7,033,076 -39 0.33% 244,125,335
2011-05-17 2011-05-13 35.328 7,033,115 +39 0.33% 248,463,317
2011-04-29 2011-04-27 38.000 7,033,076 -5,514 0.33% 267,255,383
2011-04-28 2011-04-26 39.014 7,038,590 +113,308 0.33% 274,605,967
2011-04-08 2011-04-06 38.184 6,925,282 +48,871 0.33% 264,436,706
2011-03-30 2011-03-28 39.199 6,876,411 +11,945 0.32% 269,547,117
2011-03-22 2011-03-18 37.539 6,864,466 +236,197 0.32% 257,682,605
2011-03-21 2011-03-17 37.262 6,628,269 -236,197 0.31% 246,982,069
2011-02-22 2011-02-18 35.491 6,864,466 -32,526 0.32% 243,627,190
2011-02-07 2011-01-31 33.868 6,896,992 +32,526 0.33% 233,585,741
2010-11-12 2010-11-10 41.228 6,864,466 +243,949 0.32% 283,007,676
2010-11-11 2010-11-09 41.874 6,620,517 +108,422 0.31% 277,224,553
2010-11-10 2010-11-08 42.888 6,512,095 +54,211 0.31% 279,291,433
2010-11-09 2010-11-05 43.073 6,457,884 +137,966 0.30% 278,157,679
2010-11-08 2010-11-04 43.349 6,319,918 -243,948 0.30% 273,963,834
2010-11-05 2010-11-03 42.427 6,563,866 -27,106 0.31% 278,484,785
2010-10-25 2010-10-21 42.150 6,590,972 -46,079 0.31% 277,811,104
2010-10-18 2010-10-14 41.966 6,637,051 -90,261 0.31% 278,529,042
2010-10-15 2010-10-13 41.320 6,727,312 -18,161 0.32% 277,973,579
2010-10-14 2010-10-12 38.922 6,745,473 +54,211 0.32% 262,548,048
2010-09-16 2010-09-14 38.184 6,691,262 -10,842 0.32% 255,500,827
2010-08-24 2010-08-20 36.893 6,702,104 -8,132 0.32% 247,260,697
2010-08-05 2010-08-03 39.107 6,710,236 -26,563 0.32% 262,414,353
2010-07-14 2010-07-12 36.118 6,736,799 -189 0.32% 243,321,344
2010-07-13 2010-07-09 35.712 6,736,988 +189 0.32% 240,594,146
2010-05-25 2010-05-20 32.798 6,736,799 -108,422 0.32% 220,952,681
2010-05-10 2010-05-06 33.513 6,845,221 +93,313 0.32% 229,403,675
2010-05-03 2010-04-29 35.196 6,751,908 -80,207 0.32% 237,640,811
2010-04-30 2010-04-28 34.672 6,832,115 +80,207 0.33% 236,886,215
2010-04-21 2010-04-19 36.019 6,751,908 +178,971 0.32% 243,196,707
2010-04-13 2010-04-09 40.582 6,572,937 +6,951 0.31% 266,743,653
2010-04-09 2010-04-07 40.863 6,565,986 -26,736 0.31% 268,303,467
2010-04-08 2010-04-01 40.302 6,592,722 +804,663 0.32% 265,697,170
2010-04-01 2010-03-30 39.647 5,788,059 -32,618 0.31% 229,479,398
2010-03-31 2010-03-29 38.618 5,820,677 -36,093 0.31% 224,785,580
2010-03-30 2010-03-26 37.777 5,856,770 -47,590 0.32% 221,250,586
2010-03-18 2010-03-16 35.234 5,904,360 -26,736 0.32% 208,031,270
2010-03-17 2010-03-15 35.570 5,931,096 -1,070 0.32% 210,969,832
2010-03-16 2010-03-12 36.430 5,932,166 +26,736 0.32% 216,111,133
2010-03-08 2010-03-04 40.759 5,905,430 +306,337 0.32% 240,700,244
2010-03-02 2010-02-26 38.015 5,599,093 +252 0.32% 212,851,498
2010-01-27 2010-01-25 36.107 5,598,841 -4,778 0.32% 202,155,295
2010-01-18 2010-01-14 37.896 5,603,619 +402,363 0.32% 212,355,072
2009-12-28 2009-12-22 39.129 5,201,256 -326,920 0.30% 203,518,769
2009-12-14 2009-12-10 40.361 5,528,176 -50,296 0.32% 223,125,415
2009-12-08 2009-12-04 41.853 5,578,472 +46,272 0.32% 233,473,988
2009-12-04 2009-12-02 42.052 5,532,200 -30,177 0.32% 232,637,320
2009-12-03 2009-12-01 41.554 5,562,377 -16,095 0.32% 231,141,459
2009-12-02 2009-11-30 41.753 5,578,472 +1,006 0.32% 232,919,417
2009-11-24 2009-11-20 42.648 5,577,466 +25,148 0.32% 237,867,644
2009-11-19 2009-11-17 44.239 5,552,318 -55,325 0.32% 245,626,653
2009-11-18 2009-11-16 43.642 5,607,643 -20,118 0.32% 244,729,332
2009-11-16 2009-11-12 42.449 5,627,761 -25,148 0.32% 238,893,684
2009-11-11 2009-11-09 42.946 5,652,909 -25,148 0.32% 242,771,045
2009-11-10 2009-11-06 43.543 5,678,057 +50,296 0.33% 247,237,877
2009-11-09 2009-11-05 43.046 5,627,761 -24,142 0.32% 242,250,504
2009-11-06 2009-11-04 42.549 5,651,903 -25,148 0.32% 240,480,361
2009-11-03 2009-10-30 40.461 5,677,051 -50,295 0.33% 229,698,602
2009-11-02 2009-10-29 38.214 5,727,346 -70,665 0.33% 218,865,822
2009-10-30 2009-10-28 39.646 5,798,011 +74,437 0.33% 229,866,314
2009-10-28 2009-10-23 39.685 5,723,574 -25,148 0.33% 227,142,804
2009-10-22 2009-10-20 38.691 5,748,722 +100,591 0.33% 222,425,864
2009-10-19 2009-10-15 37.339 5,648,131 -54,319 0.32% 210,897,529
2009-10-15 2009-10-13 35.510 5,702,450 +29,171 0.33% 202,494,897
2009-09-25 2009-09-23 35.709 5,673,279 -50,295 0.33% 202,587,020
2009-09-21 2009-09-17 36.305 5,723,574 -20,118 0.33% 207,796,974
2009-09-11 2009-09-09 35.232 5,743,692 -14,083 0.33% 202,360,621
2009-09-04 2009-09-02 32.766 5,757,775 -21,124 0.33% 188,661,394
2009-09-03 2009-09-01 33.482 5,778,899 -20,420 0.33% 193,489,915
2009-09-02 2009-08-31 33.562 5,799,319 -20,118 0.33% 194,634,841
2009-08-28 2009-08-26 35.272 5,819,437 +40,538 0.33% 205,260,664
2009-08-25 2009-08-21 35.868 5,778,899 -25,148 0.33% 207,277,795
2009-07-29 2009-07-27 35.669 5,804,047 -55,325 0.33% 207,025,815
2009-07-27 2009-07-23 34.755 5,859,372 +85,503 0.34% 203,640,260
2009-07-15 2009-07-13 31.375 5,773,869 -150,887 0.33% 181,152,807
2009-07-03 2009-06-30 35.272 5,924,756 +1,368,992 0.34% 208,975,430
2009-06-02 2009-05-29 31.454 4,555,764 -7,544 0.34% 143,297,575
2009-05-18 2009-05-14 45.938 4,563,308 +1,075,360 0.34% 209,629,015
2009-05-11 2009-05-07 40.944 3,487,948 -115,329 0.34% 142,809,021
2009-05-08 2009-05-06 40.319 3,603,277 -57,665 0.35% 145,281,481
2009-05-07 2009-05-05 40.944 3,660,942 -7,689 0.36% 149,892,012
2009-05-06 2009-05-04 39.747 3,668,631 -159,155 0.36% 145,817,046
2009-05-05 2009-04-30 36.469 3,827,786 +178,377 0.37% 139,597,157
2009-04-20 2009-04-16 39.383 3,649,409 +19,221 0.36% 143,724,010
2009-04-14 2009-04-08 37.510 3,630,188 -84,575 0.35% 136,168,072
2009-04-06 2009-04-02 37.822 3,714,763 -4,613 0.36% 140,500,034
2009-03-20 2009-03-18 34.961 3,719,376 +84,575 0.36% 130,032,007
2009-03-18 2009-03-16 35.117 3,634,801 -6,920 0.36% 127,642,505
2009-03-17 2009-03-13 33.712 3,641,721 -312,543 0.36% 122,770,093
2009-03-16 2009-03-12 32.203 3,954,264 +285,633 0.39% 127,340,695
2009-03-13 2009-03-11 32.047 3,668,631 -46,132 0.36% 117,569,765
2009-03-06 2009-03-04 31.215 3,714,763 -38,443 0.36% 115,956,012
2009-03-05 2009-03-03 29.602 3,753,206 +19,222 0.37% 111,102,946
2009-03-04 2009-03-02 28.770 3,733,984 +15,377 0.36% 107,425,774
2009-03-02 2009-02-26 30.383 3,718,607 -11,533 0.36% 112,980,642
2009-02-27 2009-02-25 31.215 3,730,140 -26,910 0.36% 116,436,003
2009-02-26 2009-02-24 30.643 3,757,050 +7,689 0.37% 115,125,937
2009-02-24 2009-02-20 31.059 3,749,361 +7,688 0.37% 116,450,805
2009-02-23 2009-02-19 32.099 3,741,673 -9,611 0.37% 120,105,225
2009-02-20 2009-02-18 32.099 3,751,284 +36,521 0.37% 120,413,732
2009-02-19 2009-02-17 31.943 3,714,763 +7,689 0.36% 118,661,652
2009-02-16 2009-02-12 33.608 3,707,074 +19,222 0.36% 124,587,560
2009-02-11 2009-02-09 36.157 3,687,852 +26,910 0.36% 133,342,685
2009-02-10 2009-02-06 35.741 3,660,942 -67,660 0.36% 130,846,013
2009-02-09 2009-02-05 34.597 3,728,602 +72,657 0.36% 128,996,694
2009-02-06 2009-02-04 33.244 3,655,945 -38,443 0.36% 121,537,813
2009-02-04 2009-02-02 31.943 3,694,388 +5,767 0.36% 118,010,808
2009-01-30 2009-01-23 30.070 3,688,621 +3,844 0.36% 110,918,192
2009-01-29 2009-01-22 30.435 3,684,777 +3,844 0.36% 112,144,501
2009-01-23 2009-01-21 30.226 3,680,933 +9,611 0.36% 111,261,511
2009-01-19 2009-01-15 31.007 3,671,322 +38,443 0.36% 113,836,004
2009-01-16 2009-01-14 32.568 3,632,879 +53,821 0.35% 118,314,010
2008-12-16 2008-12-12 39.539 3,579,058 -32,704 0.35% 141,511,989
2008-12-15 2008-12-11 43.181 3,611,762 -26,883 0.35% 155,958,168
2008-12-11 2008-12-09 38.394 3,638,645 -11,533 0.36% 139,703,393
2008-12-08 2008-12-04 32.776 3,650,178 -30,755 0.36% 119,636,996
2008-12-05 2008-12-03 33.348 3,680,933 -24,988 0.36% 122,751,512
2008-11-28 2008-11-26 31.839 3,705,921 +19,222 0.36% 117,993,609
2008-11-19 2008-11-17 34.232 3,686,699 +38,443 0.36% 126,204,396
2008-11-17 2008-11-13 34.336 3,648,256 +24,988 0.36% 125,268,001
2008-11-12 2008-11-10 37.926 3,623,268 -23,066 0.35% 137,416,504
2008-11-10 2008-11-06 31.579 3,646,334 +48,054 0.36% 115,147,906
2008-10-31 2008-10-29 27.625 3,598,280 +19,222 0.35% 99,403,204
2008-10-27 2008-10-23 32.620 3,579,058 -34,215 0.35% 116,747,391
2008-10-23 2008-10-21 36.990 3,613,273 +38,443 0.35% 133,653,792
2008-10-21 2008-10-17 37.770 3,574,830 +115,330 0.35% 135,021,498
2008-10-16 2008-10-14 46.614 3,459,500 -19,222 0.34% 161,262,078
2008-09-23 2008-09-19 58.658 3,478,722 -37,674 0.34% 204,054,972
2008-09-22 2008-09-18 48.539 3,516,396 +37,674 0.34% 170,683,024
2008-09-19 2008-09-17 47.187 3,478,722 -19,221 0.34% 164,148,878
2008-09-12 2008-09-10 60.479 3,497,943 +38,443 0.34% 211,551,738
2008-09-05 2008-09-03 63.600 3,459,500 -266,988 0.34% 220,025,547
2008-09-04 2008-09-02 65.942 3,726,488 +266,988 0.36% 245,730,239
2008-09-02 2008-08-29 68.673 3,459,500 -19,222 0.34% 237,573,597
2008-08-05 2008-08-01 73.355 3,478,722 -7,688 0.34% 255,181,828
2008-08-01 2008-07-30 73.485 3,486,410 -19,222 0.34% 256,199,231
2008-07-25 2008-07-23 74.526 3,505,632 -15,377 0.34% 261,259,362
2008-07-24 2008-07-22 71.274 3,521,009 -7,689 0.34% 250,956,593
2008-07-23 2008-07-21 71.014 3,528,698 -211,437 0.34% 250,586,719
2008-07-21 2008-07-17 68.153 3,740,135 -192,216 0.37% 254,899,792
2008-07-16 2008-07-14 69.843 3,932,351 -36,713 0.38% 274,648,656
2008-07-15 2008-07-11 69.843 3,969,064 -384,432 0.39% 277,212,815
2008-07-14 2008-07-10 68.803 4,353,496 -388,276 0.43% 299,533,042
2008-07-11 2008-07-09 65.811 4,741,772 -384,431 0.46% 312,062,872
2008-07-09 2008-07-07 64.901 5,126,203 -384,432 0.50% 332,695,757
2008-07-07 2008-07-03 58.268 5,510,635 -19,221 0.54% 321,092,807
2008-07-04 2008-07-02 62.430 5,529,856 +19,221 0.54% 345,227,971
2008-07-03 2008-06-30 63.730 5,510,635 -192,216 0.54% 351,195,257
2008-07-02 2008-06-27 62.170 5,702,851 -192,215 0.56% 354,544,569
2008-06-18 2008-06-16 66.722 5,895,066 +19,221 0.58% 393,329,892
2008-06-17 2008-06-13 64.381 5,875,845 +11,533 0.57% 378,291,380
2008-06-16 2008-06-12 65.811 5,864,312 +7,689 0.57% 385,938,852
2008-06-13 2008-06-11 67.372 5,856,623 +7,688 0.57% 394,573,527
2008-06-12 2008-06-10 67.502 5,848,935 +22,297 0.57% 394,816,295
2008-06-10 2008-06-05 70.364 5,826,638 +64,200 0.57% 409,983,348
2008-06-06 2008-06-04 72.445 5,762,438 +19,222 0.56% 417,457,605
2008-05-28 2008-05-26 71.924 5,743,216 +19,222 0.56% 413,077,174
2008-05-27 2008-05-23 76.533 5,723,994 -115,330 0.56% 438,076,005
2008-05-26 2008-05-22 77.717 5,839,324 -240,312 0.57% 453,813,453
2008-05-23 2008-05-21 79.558 6,079,636 -570,340 0.60% 483,682,377
2008-05-22 2008-05-20 79.689 6,649,976 -228,136 0.66% 529,931,840
2008-05-15 2008-05-13 81.004 6,878,112 +19,011 0.68% 557,156,585
2008-04-29 2008-04-25 83.634 6,859,101 -3,802 0.68% 573,656,112
2008-04-28 2008-04-24 84.555 6,862,903 -15,209 0.68% 580,291,415
2008-04-25 2008-04-23 81.399 6,878,112 -1,901 0.68% 559,870,009
2008-04-24 2008-04-22 78.243 6,880,013 -15,209 0.68% 538,311,350
2008-04-17 2008-04-15 75.481 6,895,222 -3,803 0.68% 520,460,120
2008-04-16 2008-04-14 75.350 6,899,025 -3,802 0.68% 519,839,950
2008-04-08 2008-04-03 78.769 6,902,827 -22,814 0.68% 543,727,280
2008-04-07 2008-04-02 76.007 6,925,641 -53,231 0.68% 526,399,085
2008-04-02 2008-03-31 70.879 6,978,872 -7,605 0.69% 494,653,755
2008-04-01 2008-03-28 72.720 6,986,477 -30,418 0.69% 508,054,938
2008-03-28 2008-03-26 68.380 7,016,895 -19,011 0.69% 479,817,003
2008-03-27 2008-03-25 65.224 7,035,906 -427,375 0.70% 458,911,580
2008-03-26 2008-03-20 58.518 7,463,281 -2,282 0.74% 436,734,114
2008-03-25 2008-03-19 59.307 7,465,563 -54,752 0.74% 442,758,002
2008-03-14 2008-03-12 66.145 7,520,315 -764,256 0.74% 497,429,261
2008-03-13 2008-03-11 64.304 8,284,571 -1,140,680 0.82% 532,728,824
2008-03-12 2008-03-10 63.909 9,425,251 -1,140,681 0.93% 602,360,529
2008-03-10 2008-03-06 68.249 10,565,932 -536,119 1.04% 721,111,599
2008-03-07 2008-03-05 66.671 11,102,051 -593,154 1.10% 740,181,948
2008-03-05 2008-03-03 70.616 11,695,205 +20,912 1.16% 825,865,713
2008-03-03 2008-02-28 73.509 11,674,293 -3,802 1.15% 858,162,848
2008-02-27 2008-02-25 65.356 11,678,095 -760,454 1.15% 763,230,478
2008-02-26 2008-02-22 67.591 12,438,549 -787,069 1.23% 840,736,984
2008-02-25 2008-02-21 70.353 13,225,618 +152,091 1.31% 930,458,631
2008-02-15 2008-02-13 70.879 13,073,527 -7,605 1.29% 926,635,310
2008-02-14 2008-02-12 71.273 13,081,132 -760,453 1.29% 932,334,868
2008-02-11 2008-02-04 80.347 13,841,585 -38,023 1.37% 1,112,126,902
2008-02-04 2008-01-31 71.273 13,879,608 -578,705 1.37% 989,244,852
2008-01-31 2008-01-29 75.744 14,458,313 -1,901 1.43% 1,095,134,391
2008-01-30 2008-01-28 75.481 14,460,214 -439,162 1.43% 1,091,475,331
2008-01-28 2008-01-24 74.035 14,899,376 -190,114 1.47% 1,103,071,812
2008-01-25 2008-01-23 74.429 15,089,490 -380,226 1.49% 1,123,099,683
2008-01-23 2008-01-21 76.270 15,469,716 -380,227 1.53% 1,179,879,475
2008-01-18 2008-01-16 76.665 15,849,943 -380,227 1.57% 1,215,132,317
2008-01-17 2008-01-15 82.188 16,230,170 -190,113 1.60% 1,333,921,885
2008-01-04 2008-01-02 82.582 16,420,283 +3,802 1.62% 1,356,024,679
2008-01-02 2007-12-27 85.870 16,416,481 -22,814 1.62% 1,409,680,076
2007-12-28 2007-12-24 85.870 16,439,295 +8,365 1.62% 1,411,639,110
2007-12-27 2007-12-20 82.977 16,430,930 -114,068 1.62% 1,363,385,958
2007-12-13 2007-12-11 93.891 16,544,998 -760,453 1.63% 1,553,431,984
2007-12-12 2007-12-10 93.628 17,305,451 -4,563 1.71% 1,620,280,583
2007-12-11 2007-12-07 97.705 17,310,014 -69,201 1.71% 1,691,272,334
2007-12-10 2007-12-06 97.310 17,379,215 -244,866 1.72% 1,691,177,483
2007-12-05 2007-12-03 94.812 17,624,081 -3,802 1.74% 1,670,971,554
2007-12-03 2007-11-29 92.050 17,627,883 -76,046 1.74% 1,622,652,455
2007-11-30 2007-11-28 90.867 17,703,929 -117,870 1.75% 1,608,699,839
2007-11-29 2007-11-27 89.157 17,821,799 -114,068 1.76% 1,588,943,838
2007-11-28 2007-11-26 89.157 17,935,867 -235,741 1.77% 1,599,113,835
2007-11-27 2007-11-23 84.423 18,171,608 -50,380 1.80% 1,534,107,169
2007-11-21 2007-11-19 87.711 18,221,988 +22,814 1.80% 1,598,265,416
2007-11-20 2007-11-16 87.448 18,199,174 +19,011 1.80% 1,591,477,982
2007-11-16 2007-11-14 90.472 18,180,163 +760,454 1.80% 1,644,801,612
2007-11-15 2007-11-13 85.212 17,419,709 +24,334 1.72% 1,484,373,572
2007-11-14 2007-11-12 85.738 17,395,375 +76,046 1.72% 1,491,450,016
2007-11-13 2007-11-09 90.341 17,319,329 +106,463 1.71% 1,564,642,458
2007-11-12 2007-11-08 90.735 17,212,866 +20,913 1.70% 1,561,815,003
2007-11-09 2007-11-07 95.995 17,191,953 -36,122 1.70% 1,650,347,453
2007-11-08 2007-11-06 96.521 17,228,075 -205,322 1.70% 1,662,876,997
2007-11-07 2007-11-05 95.075 17,433,397 +104,562 1.72% 1,657,477,453
2007-11-06 2007-11-02 98.888 17,328,835 +19,011 1.71% 1,713,619,987
2007-10-25 2007-10-23 102.439 17,309,824 -38,022 1.71% 1,773,198,771
2007-10-24 2007-10-22 98.757 17,347,846 -133,080 1.71% 1,713,218,704
2007-10-16 2007-10-12 99.414 17,480,926 -3,042 1.73% 1,737,855,016
2007-10-15 2007-10-11 100.598 17,483,968 +3,042 1.73% 1,758,849,785
2007-10-12 2007-10-10 96.653 17,480,926 +204,562 1.73% 1,689,581,266
2007-10-02 2007-09-27 85.344 17,276,364 -6,844 1.71% 1,474,430,664
2007-09-28 2007-09-25 85.344 17,283,208 -760 1.71% 1,475,014,757
2007-09-25 2007-09-21 82.319 17,283,968 -3,803 1.71% 1,422,804,069
2007-09-24 2007-09-20 80.347 17,287,771 +760,454 1.71% 1,389,016,879
2007-09-19 2007-09-17 75.876 16,527,317 -38,023 1.63% 1,254,022,943
2007-09-18 2007-09-14 76.533 16,565,340 -38,022 1.64% 1,267,799,717
2007-09-06 2007-09-04 77.980 16,603,362 -7,605 1.64% 1,294,726,515
2007-08-30 2007-08-28 75.744 16,610,967 -209,885 1.64% 1,258,185,601
2007-08-28 2007-08-24 75.218 16,820,852 -190,114 1.66% 1,265,235,388
2007-08-24 2007-08-22 73.640 17,010,966 +13,689 1.68% 1,252,692,033
2007-08-09 2007-08-07 71.799 16,997,277 +71,862 1.68% 1,220,391,872
2007-08-08 2007-08-06 72.983 16,925,415 +136,882 1.67% 1,235,263,535
2007-08-07 2007-08-03 75.744 16,788,533 +114,068 1.66% 1,271,635,209
2007-08-06 2007-08-02 71.799 16,674,465 -38,023 1.65% 1,197,214,210
2007-08-01 2007-07-30 74.166 16,712,488 +209,886 1.65% 1,239,502,835
2007-07-31 2007-07-27 72.325 16,502,602 +7,604 1.63% 1,193,554,974
2007-07-27 2007-07-25 74.692 16,494,998 +4,563 1.63% 1,232,048,814
2007-07-24 2007-07-20 74.955 16,490,435 -95,057 1.63% 1,236,044,993
2007-07-09 2007-07-05 63.383 16,585,492 +38,023 1.64% 1,051,242,013
2007-07-05 2007-07-03 64.041 16,547,469 -38,023 1.63% 1,059,711,993
2007-06-26 2007-06-22 64.172 16,585,492 1.64% 1,064,328,013

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top