History of CCASS shareholding
Participant: WAI MAN STOCK & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 3,522 | +0 | 0.00% | 162,998 |
| 2025-10-13 | 2025-10-09 | 46.680 | 3,522 | +0 | 0.00% | 164,407 |
| 2025-10-10 | 2025-10-08 | 46.140 | 3,522 | +0 | 0.00% | 162,505 |
| 2025-10-09 | 2025-10-06 | 46.480 | 3,522 | +0 | 0.00% | 163,703 |
| 2025-10-08 | 2025-10-03 | 46.580 | 3,522 | +0 | 0.00% | 164,055 |
| 2025-10-06 | 2025-10-02 | 46.480 | 3,522 | +0 | 0.00% | 163,703 |
| 2025-10-03 | 2025-09-30 | 46.760 | 3,522 | +0 | 0.00% | 164,689 |
| 2025-10-02 | 2025-09-29 | 46.740 | 3,522 | +0 | 0.00% | 164,618 |
| 2025-09-30 | 2025-09-26 | 45.680 | 3,522 | +0 | 0.00% | 160,885 |
| 2025-09-29 | 2025-09-25 | 45.440 | 3,522 | +0 | 0.00% | 160,040 |
| 2025-09-26 | 2025-09-24 | 46.340 | 3,522 | +0 | 0.00% | 163,209 |
| 2025-09-25 | 2025-09-23 | 46.800 | 3,522 | +0 | 0.00% | 164,830 |
| 2025-09-24 | 2025-09-22 | 46.540 | 3,522 | +0 | 0.00% | 163,914 |
| 2025-09-23 | 2025-09-19 | 47.160 | 3,522 | +0 | 0.00% | 166,098 |
| 2025-09-22 | 2025-09-18 | 46.760 | 3,522 | +0 | 0.00% | 164,689 |
| 2025-09-19 | 2025-09-17 | 47.680 | 3,522 | +0 | 0.00% | 167,929 |
| 2025-09-18 | 2025-09-16 | 47.420 | 3,522 | +0 | 0.00% | 167,013 |
| 2025-09-17 | 2025-09-15 | 47.940 | 3,522 | +0 | 0.00% | 168,845 |
| 2025-09-16 | 2025-09-12 | 48.180 | 3,522 | +0 | 0.00% | 169,690 |
| 2025-09-15 | 2025-09-11 | 48.700 | 3,522 | +0 | 0.00% | 171,521 |
| 2025-09-12 | 2025-09-10 | 48.920 | 3,522 | +0 | 0.00% | 172,296 |
| 2025-09-11 | 2025-09-09 | 47.860 | 3,522 | +0 | 0.00% | 168,563 |
| 2025-09-10 | 2025-09-08 | 47.100 | 3,522 | +0 | 0.00% | 165,886 |
| 2025-09-09 | 2025-09-05 | 47.400 | 3,522 | +0 | 0.00% | 166,943 |
| 2025-09-08 | 2025-09-04 | 47.540 | 3,522 | +0 | 0.00% | 167,436 |
| 2025-09-05 | 2025-09-03 | 47.880 | 3,522 | +0 | 0.00% | 168,633 |
| 2025-09-04 | 2025-09-02 | 48.160 | 3,522 | +0 | 0.00% | 169,620 |
| 2025-09-03 | 2025-09-01 | 47.040 | 3,522 | +0 | 0.00% | 165,675 |
| 2025-09-02 | 2025-08-29 | 48.000 | 3,522 | +0 | 0.00% | 169,056 |
| 2025-09-01 | 2025-08-28 | 47.960 | 3,522 | +0 | 0.00% | 168,915 |
| 2025-08-29 | 2025-08-27 | 47.840 | 3,522 | +0 | 0.00% | 168,492 |
| 2025-08-28 | 2025-08-26 | 48.380 | 3,522 | +0 | 0.00% | 170,394 |
| 2025-08-27 | 2025-08-25 | 49.640 | 3,522 | +0 | 0.00% | 174,832 |
| 2025-08-26 | 2025-08-22 | 48.340 | 3,522 | +0 | 0.00% | 170,253 |
| 2025-08-25 | 2025-08-21 | 48.740 | 3,522 | +0 | 0.00% | 171,662 |
| 2025-08-22 | 2025-08-20 | 48.680 | 3,522 | +0 | 0.00% | 171,451 |
| 2025-08-21 | 2025-08-19 | 48.500 | 3,522 | +0 | 0.00% | 170,817 |
| 2025-08-20 | 2025-08-18 | 48.560 | 3,522 | +0 | 0.00% | 171,028 |
| 2025-08-19 | 2025-08-15 | 48.840 | 3,522 | +0 | 0.00% | 172,014 |
| 2025-08-18 | 2025-08-14 | 50.100 | 3,522 | +0 | 0.00% | 176,452 |
| 2025-08-15 | 2025-08-13 | 50.100 | 3,522 | +0 | 0.00% | 176,452 |
| 2025-08-14 | 2025-08-12 | 49.980 | 3,522 | +0 | 0.00% | 176,030 |
| 2025-08-13 | 2025-08-11 | 49.780 | 3,522 | +0 | 0.00% | 175,325 |
| 2025-08-12 | 2025-08-08 | 50.300 | 3,522 | +0 | 0.00% | 177,157 |
| 2025-08-11 | 2025-08-07 | 51.050 | 3,522 | +0 | 0.00% | 179,798 |
| 2025-08-08 | 2025-08-06 | 50.700 | 3,522 | +0 | 0.00% | 178,565 |
| 2025-08-07 | 2025-08-05 | 51.300 | 3,522 | +0 | 0.00% | 180,679 |
| 2025-08-06 | 2025-08-04 | 51.000 | 3,522 | +0 | 0.00% | 179,622 |
| 2025-08-05 | 2025-08-01 | 50.300 | 3,522 | +0 | 0.00% | 177,157 |
| 2025-08-04 | 2025-07-31 | 51.000 | 3,522 | +0 | 0.00% | 179,622 |
| 2025-08-01 | 2025-07-30 | 52.050 | 3,522 | +0 | 0.00% | 183,320 |
| 2025-07-31 | 2025-07-29 | 52.550 | 3,522 | +0 | 0.00% | 185,081 |
| 2025-07-30 | 2025-07-28 | 53.000 | 3,522 | +0 | 0.00% | 186,666 |
| 2025-07-29 | 2025-07-25 | 52.650 | 3,522 | +0 | 0.00% | 185,433 |
| 2025-07-28 | 2025-07-24 | 53.150 | 3,522 | +0 | 0.00% | 187,194 |
| 2025-07-25 | 2025-07-23 | 52.950 | 3,522 | +0 | 0.00% | 186,490 |
| 2025-07-24 | 2025-07-22 | 51.450 | 3,522 | +0 | 0.00% | 181,207 |
| 2025-07-23 | 2025-07-21 | 51.400 | 3,522 | +0 | 0.00% | 181,031 |
| 2025-07-22 | 2025-07-18 | 51.900 | 3,522 | +0 | 0.00% | 182,792 |
| 2025-07-21 | 2025-07-17 | 51.100 | 3,522 | +0 | 0.00% | 179,974 |
| 2025-07-18 | 2025-07-16 | 51.100 | 3,522 | +0 | 0.00% | 179,974 |
| 2025-07-17 | 2025-07-15 | 50.850 | 3,522 | +0 | 0.00% | 179,094 |
| 2025-07-16 | 2025-07-14 | 51.150 | 3,522 | +0 | 0.00% | 180,150 |
| 2025-07-15 | 2025-07-11 | 51.250 | 3,522 | +0 | 0.00% | 180,502 |
| 2025-07-14 | 2025-07-10 | 52.200 | 3,522 | +0 | 0.00% | 183,848 |
| 2025-07-11 | 2025-07-09 | 51.250 | 3,522 | +0 | 0.00% | 180,502 |
| 2025-07-10 | 2025-07-08 | 51.450 | 3,522 | +0 | 0.00% | 181,207 |
| 2025-07-09 | 2025-07-07 | 51.350 | 3,522 | +0 | 0.00% | 180,855 |
| 2025-07-08 | 2025-07-04 | 51.900 | 3,522 | +0 | 0.00% | 182,792 |
| 2025-07-07 | 2025-07-03 | 52.500 | 3,522 | +0 | 0.00% | 184,905 |
| 2025-07-04 | 2025-07-02 | 58.279 | 3,522 | +0 | 0.00% | 205,259 |
| 2025-07-03 | 2025-06-30 | 57.082 | 3,522 | +138 | 0.00% | 201,043 |
| 2025-07-02 | 2025-06-27 | 57.394 | 3,384 | +0 | 0.00% | 194,223 |
| 2025-06-30 | 2025-06-26 | 58.799 | 3,384 | +0 | 0.00% | 198,977 |
| 2025-06-27 | 2025-06-25 | 58.435 | 3,384 | +0 | 0.00% | 197,744 |
| 2025-06-26 | 2025-06-24 | 57.186 | 3,384 | +0 | 0.00% | 193,518 |
| 2025-06-25 | 2025-06-23 | 56.094 | 3,384 | +0 | 0.00% | 189,820 |
| 2025-06-24 | 2025-06-20 | 55.261 | 3,384 | +0 | 0.00% | 187,003 |
| 2025-06-23 | 2025-06-19 | 54.272 | 3,384 | +0 | 0.00% | 183,657 |
| 2025-06-20 | 2025-06-18 | 55.313 | 3,384 | +0 | 0.00% | 187,179 |
| 2025-06-19 | 2025-06-17 | 56.458 | 3,384 | +0 | 0.00% | 191,053 |
| 2025-06-18 | 2025-06-16 | 55.833 | 3,384 | +0 | 0.00% | 188,940 |
| 2025-06-17 | 2025-06-13 | 53.960 | 3,384 | +0 | 0.00% | 182,601 |
| 2025-06-16 | 2025-06-12 | 54.220 | 3,384 | +0 | 0.00% | 183,481 |
| 2025-06-13 | 2025-06-11 | 54.428 | 3,384 | +0 | 0.00% | 184,186 |
| 2025-06-12 | 2025-06-10 | 52.971 | 3,384 | +0 | 0.00% | 179,255 |
| 2025-06-11 | 2025-06-09 | 52.919 | 3,384 | +0 | 0.00% | 179,079 |
| 2025-06-10 | 2025-06-06 | 52.295 | 3,384 | +0 | 0.00% | 176,966 |
| 2025-06-09 | 2025-06-05 | 52.555 | 3,384 | +0 | 0.00% | 177,847 |
| 2025-06-06 | 2025-06-04 | 51.931 | 3,384 | +0 | 0.00% | 175,734 |
| 2025-06-05 | 2025-06-03 | 51.619 | 3,384 | +0 | 0.00% | 174,677 |
| 2025-06-04 | 2025-06-02 | 50.057 | 3,384 | +0 | 0.00% | 169,395 |
| 2025-06-03 | 2025-05-30 | 50.890 | 3,384 | +0 | 0.00% | 172,212 |
| 2025-06-02 | 2025-05-29 | 51.462 | 3,384 | +0 | 0.00% | 174,149 |
| 2025-05-30 | 2025-05-28 | 51.358 | 3,384 | +0 | 0.00% | 173,797 |
| 2025-05-29 | 2025-05-27 | 51.462 | 3,384 | +0 | 0.00% | 174,149 |
| 2025-05-28 | 2025-05-26 | 51.462 | 3,384 | +0 | 0.00% | 174,149 |
| 2025-05-27 | 2025-05-23 | 51.723 | 3,384 | +0 | 0.00% | 175,029 |
| 2025-05-26 | 2025-05-22 | 51.775 | 3,384 | +0 | 0.00% | 175,205 |
| 2025-05-23 | 2025-05-21 | 51.358 | 3,384 | +0 | 0.00% | 173,797 |
| 2025-05-22 | 2025-05-20 | 50.734 | 3,384 | +0 | 0.00% | 171,684 |
| 2025-05-21 | 2025-05-19 | 50.578 | 3,384 | +0 | 0.00% | 171,155 |
| 2025-05-20 | 2025-05-16 | 51.098 | 3,384 | +0 | 0.00% | 172,916 |
| 2025-05-19 | 2025-05-15 | 50.942 | 3,384 | +0 | 0.00% | 172,388 |
| 2025-05-16 | 2025-05-14 | 51.306 | 3,384 | +0 | 0.00% | 173,621 |
| 2025-05-15 | 2025-05-13 | 50.370 | 3,384 | +0 | 0.00% | 170,451 |
| 2025-05-14 | 2025-05-12 | 50.630 | 3,384 | +0 | 0.00% | 171,331 |
| 2025-05-13 | 2025-05-09 | 47.872 | 3,384 | +0 | 0.00% | 161,999 |
| 2025-05-12 | 2025-05-08 | 47.039 | 3,384 | +0 | 0.00% | 159,182 |
| 2025-05-09 | 2025-05-07 | 46.155 | 3,384 | +0 | 0.00% | 156,188 |
| 2025-05-08 | 2025-05-06 | 45.739 | 3,384 | +0 | 0.00% | 154,779 |
| 2025-05-07 | 2025-05-02 | 45.114 | 3,384 | +0 | 0.00% | 152,666 |
| 2025-05-06 | 2025-04-30 | 44.178 | 3,384 | +0 | 0.00% | 149,497 |
| 2025-05-02 | 2025-04-29 | 46.311 | 3,384 | +0 | 0.00% | 156,716 |
| 2025-04-30 | 2025-04-28 | 46.519 | 3,384 | +0 | 0.00% | 157,421 |
| 2025-04-29 | 2025-04-25 | 46.051 | 3,384 | +0 | 0.00% | 155,836 |
| 2025-04-28 | 2025-04-24 | 46.103 | 3,384 | +0 | 0.00% | 156,012 |
| 2025-04-25 | 2025-04-23 | 45.947 | 3,384 | +0 | 0.00% | 155,484 |
| 2025-04-24 | 2025-04-22 | 45.687 | 3,384 | +0 | 0.00% | 154,603 |
| 2025-04-23 | 2025-04-17 | 45.114 | 3,384 | +0 | 0.00% | 152,666 |
| 2025-04-22 | 2025-04-16 | 45.062 | 3,384 | +0 | 0.00% | 152,490 |
| 2025-04-17 | 2025-04-15 | 45.426 | 3,384 | +0 | 0.00% | 153,723 |
| 2025-04-16 | 2025-04-14 | 44.958 | 3,384 | +0 | 0.00% | 152,138 |
| 2025-04-15 | 2025-04-11 | 45.062 | 3,384 | +0 | 0.00% | 152,490 |
| 2025-04-14 | 2025-04-10 | 43.553 | 3,384 | +0 | 0.00% | 147,384 |
| 2025-04-11 | 2025-04-09 | 42.981 | 3,384 | +0 | 0.00% | 145,447 |
| 2025-04-10 | 2025-04-08 | 43.137 | 3,384 | +0 | 0.00% | 145,975 |
| 2025-04-09 | 2025-04-07 | 41.888 | 3,384 | +0 | 0.00% | 141,749 |
| 2025-04-08 | 2025-04-03 | 46.571 | 3,384 | +0 | 0.00% | 157,597 |
| 2025-04-07 | 2025-04-02 | 47.091 | 3,384 | +0 | 0.00% | 159,358 |
| 2025-04-03 | 2025-04-01 | 47.456 | 3,384 | +0 | 0.00% | 160,590 |
| 2025-04-02 | 2025-03-31 | 47.768 | 3,384 | +0 | 0.00% | 161,647 |
| 2025-04-01 | 2025-03-28 | 47.508 | 3,384 | +0 | 0.00% | 160,766 |
| 2025-03-31 | 2025-03-27 | 47.768 | 3,384 | +0 | 0.00% | 161,647 |
| 2025-03-28 | 2025-03-26 | 47.560 | 3,384 | +0 | 0.00% | 160,942 |
| 2025-03-27 | 2025-03-25 | 50.318 | 3,384 | +0 | 0.00% | 170,275 |
| 2025-03-26 | 2025-03-24 | 50.838 | 3,384 | +0 | 0.00% | 172,036 |
| 2025-03-25 | 2025-03-21 | 50.422 | 3,384 | +0 | 0.00% | 170,627 |
| 2025-03-24 | 2025-03-20 | 51.098 | 3,384 | +0 | 0.00% | 172,916 |
| 2025-03-21 | 2025-03-19 | 52.295 | 3,384 | +0 | 0.00% | 176,966 |
| 2025-03-20 | 2025-03-18 | 52.607 | 3,384 | +0 | 0.00% | 178,023 |
| 2025-03-19 | 2025-03-17 | 51.462 | 3,384 | +0 | 0.00% | 174,149 |
| 2025-03-18 | 2025-03-14 | 51.723 | 3,384 | +0 | 0.00% | 175,029 |
| 2025-03-17 | 2025-03-13 | 50.474 | 3,384 | +0 | 0.00% | 170,803 |
| 2025-03-14 | 2025-03-12 | 49.693 | 3,384 | +0 | 0.00% | 168,162 |
| 2025-03-13 | 2025-03-11 | 49.329 | 3,384 | +0 | 0.00% | 166,929 |
| 2025-03-12 | 2025-03-10 | 49.121 | 3,384 | +0 | 0.00% | 166,225 |
| 2025-03-11 | 2025-03-07 | 49.589 | 3,384 | +0 | 0.00% | 167,810 |
| 2025-03-10 | 2025-03-06 | 48.913 | 3,384 | +0 | 0.00% | 165,521 |
| 2025-03-07 | 2025-03-05 | 48.444 | 3,384 | +0 | 0.00% | 163,936 |
| 2025-03-06 | 2025-03-04 | 46.935 | 3,384 | +0 | 0.00% | 158,829 |
| 2025-03-05 | 2025-03-03 | 47.039 | 3,384 | +0 | 0.00% | 159,182 |
| 2025-03-04 | 2025-02-28 | 47.352 | 3,384 | +0 | 0.00% | 160,238 |
| 2025-03-03 | 2025-02-27 | 48.444 | 3,384 | +0 | 0.00% | 163,936 |
| 2025-02-28 | 2025-02-26 | 47.612 | 3,384 | +0 | 0.00% | 161,118 |
| 2025-02-27 | 2025-02-25 | 45.843 | 3,384 | +0 | 0.00% | 155,132 |
| 2025-02-26 | 2025-02-24 | 46.415 | 3,384 | +0 | 0.00% | 157,069 |
| 2025-02-25 | 2025-02-21 | 46.623 | 3,384 | +0 | 0.00% | 157,773 |
| 2025-02-24 | 2025-02-20 | 46.415 | 3,384 | +0 | 0.00% | 157,069 |
| 2025-02-21 | 2025-02-19 | 46.571 | 3,384 | +0 | 0.00% | 157,597 |
| 2025-02-20 | 2025-02-18 | 46.831 | 3,384 | +0 | 0.00% | 158,477 |
| 2025-02-19 | 2025-02-17 | 45.843 | 3,384 | +0 | 0.00% | 155,132 |
| 2025-02-18 | 2025-02-14 | 47.091 | 3,384 | +0 | 0.00% | 159,358 |
| 2025-02-17 | 2025-02-13 | 45.582 | 3,384 | +0 | 0.00% | 154,251 |
| 2025-02-14 | 2025-02-12 | 46.103 | 3,384 | +0 | 0.00% | 156,012 |
| 2025-02-13 | 2025-02-11 | 45.114 | 3,384 | +0 | 0.00% | 152,666 |
| 2025-02-12 | 2025-02-10 | 45.166 | 3,384 | +0 | 0.00% | 152,842 |
| 2025-02-11 | 2025-02-07 | 44.334 | 3,384 | +0 | 0.00% | 150,025 |
| 2025-02-10 | 2025-02-06 | 44.282 | 3,384 | +0 | 0.00% | 149,849 |
| 2025-02-07 | 2025-02-05 | 44.073 | 3,384 | +0 | 0.00% | 149,145 |
| 2025-02-06 | 2025-02-04 | 45.166 | 3,384 | +0 | 0.00% | 152,842 |
| 2025-02-05 | 2025-02-03 | 43.553 | 3,384 | +0 | 0.00% | 147,384 |
| 2025-02-04 | 2025-01-28 | 44.386 | 3,384 | +0 | 0.00% | 150,201 |
| 2025-02-03 | 2025-01-24 | 44.490 | 3,384 | +0 | 0.00% | 150,553 |
| 2025-01-27 | 2025-01-23 | 42.877 | 3,384 | +0 | 0.00% | 145,095 |
| 2025-01-24 | 2025-01-22 | 42.669 | 3,384 | +0 | 0.00% | 144,390 |
| 2025-01-23 | 2025-01-21 | 43.657 | 3,384 | +0 | 0.00% | 147,736 |
| 2025-01-22 | 2025-01-20 | 42.981 | 3,384 | +0 | 0.00% | 145,447 |
| 2025-01-21 | 2025-01-17 | 42.877 | 3,384 | +0 | 0.00% | 145,095 |
| 2025-01-20 | 2025-01-16 | 43.501 | 3,384 | +0 | 0.00% | 147,208 |
| 2025-01-17 | 2025-01-15 | 42.877 | 3,384 | +0 | 0.00% | 145,095 |
| 2025-01-16 | 2025-01-14 | 41.524 | 3,384 | +0 | 0.00% | 140,516 |
| 2025-01-15 | 2025-01-13 | 39.807 | 3,384 | +0 | 0.00% | 134,706 |
| 2025-01-14 | 2025-01-10 | 39.598 | 3,384 | +0 | 0.00% | 134,001 |
| 2025-01-13 | 2025-01-09 | 39.859 | 3,384 | +0 | 0.00% | 134,882 |
| 2025-01-10 | 2025-01-08 | 40.119 | 3,384 | +0 | 0.00% | 135,762 |
| 2025-01-09 | 2025-01-07 | 40.015 | 3,384 | +0 | 0.00% | 135,410 |
| 2025-01-08 | 2025-01-06 | 39.911 | 3,384 | +0 | 0.00% | 135,058 |
| 2025-01-07 | 2025-01-03 | 39.911 | 3,384 | +0 | 0.00% | 135,058 |
| 2025-01-06 | 2025-01-02 | 39.859 | 3,384 | +0 | 0.00% | 134,882 |
| 2025-01-03 | 2024-12-31 | 41.628 | 3,384 | +0 | 0.00% | 140,869 |
| 2025-01-02 | 2024-12-27 | 41.264 | 3,384 | +0 | 0.00% | 139,636 |
| 2024-12-30 | 2024-12-24 | 41.316 | 3,384 | +0 | 0.00% | 139,812 |
| 2024-12-27 | 2024-12-20 | 40.067 | 3,384 | +0 | 0.00% | 135,586 |
| 2024-12-23 | 2024-12-19 | 40.067 | 3,384 | +0 | 0.00% | 135,586 |
| 2024-12-20 | 2024-12-18 | 39.755 | 3,384 | +0 | 0.00% | 134,530 |
| 2024-12-19 | 2024-12-17 | 38.766 | 3,384 | +0 | 0.00% | 131,184 |
| 2024-12-18 | 2024-12-16 | 38.974 | 3,384 | +0 | 0.00% | 131,888 |
| 2024-12-17 | 2024-12-13 | 39.234 | 3,384 | +0 | 0.00% | 132,769 |
| 2024-12-16 | 2024-12-12 | 40.795 | 3,384 | +0 | 0.00% | 138,051 |
| 2024-12-13 | 2024-12-11 | 39.859 | 3,384 | +0 | 0.00% | 134,882 |
| 2024-12-12 | 2024-12-10 | 40.015 | 3,384 | +0 | 0.00% | 135,410 |
| 2024-12-11 | 2024-12-09 | 39.963 | 3,384 | +0 | 0.00% | 135,234 |
| 2024-12-10 | 2024-12-06 | 38.506 | 3,384 | +0 | 0.00% | 130,303 |
| 2024-12-09 | 2024-12-05 | 37.881 | 3,384 | +0 | 0.00% | 128,190 |
| 2024-12-06 | 2024-12-04 | 37.881 | 3,384 | +0 | 0.00% | 128,190 |
| 2024-12-05 | 2024-12-03 | 37.777 | 3,384 | +0 | 0.00% | 127,838 |
| 2024-12-04 | 2024-12-02 | 36.945 | 3,384 | +0 | 0.00% | 125,021 |
| 2024-12-03 | 2024-11-29 | 36.685 | 3,384 | +0 | 0.00% | 124,140 |
| 2024-12-02 | 2024-11-28 | 36.528 | 3,384 | +0 | 0.00% | 123,612 |
| 2024-11-29 | 2024-11-27 | 36.945 | 3,384 | +0 | 0.00% | 125,021 |
| 2024-11-28 | 2024-11-26 | 35.904 | 3,384 | +0 | 0.00% | 121,499 |
| 2024-11-27 | 2024-11-25 | 36.216 | 3,384 | +0 | 0.00% | 122,556 |
| 2024-11-26 | 2024-11-22 | 36.476 | 3,384 | +0 | 0.00% | 123,436 |
| 2024-11-25 | 2024-11-21 | 37.309 | 3,384 | +0 | 0.00% | 126,254 |
| 2024-11-22 | 2024-11-20 | 38.089 | 3,384 | +0 | 0.00% | 128,895 |
| 2024-11-21 | 2024-11-19 | 37.881 | 3,384 | +0 | 0.00% | 128,190 |
| 2024-11-20 | 2024-11-18 | 38.246 | 3,384 | +0 | 0.00% | 129,423 |
| 2024-11-19 | 2024-11-15 | 37.985 | 3,384 | +0 | 0.00% | 128,543 |
| 2024-11-18 | 2024-11-14 | 38.922 | 3,384 | +0 | 0.00% | 131,712 |
| 2024-11-15 | 2024-11-13 | 38.974 | 3,384 | +0 | 0.00% | 131,888 |
| 2024-11-14 | 2024-11-12 | 39.130 | 3,384 | +0 | 0.00% | 132,417 |
| 2024-11-13 | 2024-11-11 | 40.067 | 3,384 | +0 | 0.00% | 135,586 |
| 2024-11-12 | 2024-11-08 | 40.639 | 3,384 | +0 | 0.00% | 137,523 |
| 2024-11-11 | 2024-11-07 | 41.576 | 3,384 | +0 | 0.00% | 140,693 |
| 2024-11-08 | 2024-11-06 | 40.327 | 3,384 | +0 | 0.00% | 136,466 |
| 2024-11-07 | 2024-11-05 | 41.628 | 3,384 | +0 | 0.00% | 140,869 |
| 2024-11-06 | 2024-11-04 | 40.275 | 3,384 | +0 | 0.00% | 136,290 |
| 2024-11-05 | 2024-11-01 | 39.755 | 3,384 | +0 | 0.00% | 134,530 |
| 2024-11-04 | 2024-10-31 | 39.546 | 3,384 | +0 | 0.00% | 133,825 |
| 2024-11-01 | 2024-10-30 | 39.703 | 3,384 | +0 | 0.00% | 134,353 |
| 2024-10-31 | 2024-10-29 | 40.951 | 3,384 | +0 | 0.00% | 138,580 |
| 2024-10-30 | 2024-10-28 | 40.899 | 3,384 | +0 | 0.00% | 138,403 |
| 2024-10-29 | 2024-10-25 | 41.212 | 3,384 | +0 | 0.00% | 139,460 |
| 2024-10-28 | 2024-10-24 | 41.264 | 3,384 | +0 | 0.00% | 139,636 |
| 2024-10-25 | 2024-10-23 | 41.784 | 3,384 | +0 | 0.00% | 141,397 |
| 2024-10-24 | 2024-10-22 | 41.316 | 3,384 | +0 | 0.00% | 139,812 |
| 2024-10-23 | 2024-10-21 | 41.264 | 3,384 | +0 | 0.00% | 139,636 |
| 2024-10-22 | 2024-10-18 | 41.992 | 3,384 | +0 | 0.00% | 142,101 |
| 2024-10-21 | 2024-10-17 | 40.275 | 3,384 | +0 | 0.00% | 136,290 |
| 2024-10-18 | 2024-10-16 | 41.576 | 3,384 | +0 | 0.00% | 140,693 |
| 2024-10-17 | 2024-10-15 | 40.639 | 3,384 | +0 | 0.00% | 137,523 |
| 2024-10-16 | 2024-10-14 | 42.408 | 3,384 | +0 | 0.00% | 143,510 |
| 2024-10-15 | 2024-10-10 | 41.472 | 3,384 | +0 | 0.00% | 140,340 |
| 2024-10-14 | 2024-10-09 | 39.807 | 3,384 | +0 | 0.00% | 134,706 |
| 2024-10-10 | 2024-10-08 | 41.264 | 3,384 | +0 | 0.00% | 139,636 |
| 2024-10-09 | 2024-10-07 | 49.173 | 3,384 | +0 | 0.00% | 166,401 |
| 2024-10-08 | 2024-10-04 | 48.288 | 3,384 | +0 | 0.00% | 163,408 |
| 2024-10-07 | 2024-10-03 | 47.196 | 3,384 | +0 | 0.00% | 159,710 |
| 2024-10-04 | 2024-10-02 | 45.478 | 3,384 | +0 | 0.00% | 153,899 |
| 2024-10-03 | 2024-09-30 | 40.119 | 3,384 | -3,374 | 0.00% | 135,762 |
| 2024-07-03 | 2024-06-28 | 39.222 | 6,758 | +401 | 0.00% | 265,065 |
| 2024-05-21 | 2024-05-17 | 43.593 | 6,357 | -3,615 | 0.00% | 277,119 |
| 2023-07-05 | 2023-07-03 | 43.184 | 9,972 | +506 | 0.00% | 430,632 |
| 2023-06-06 | 2023-06-02 | 42.893 | 9,466 | +3,432 | 0.00% | 406,023 |
| 2022-11-15 | 2022-11-11 | 38.988 | 6,034 | -1,716 | 0.00% | 235,254 |
| 2022-10-28 | 2022-10-26 | 32.636 | 7,750 | +1,716 | 0.00% | 252,927 |
| 2022-07-07 | 2022-07-05 | 62.175 | 6,034 | +214 | 0.00% | 375,164 |
| 2021-07-05 | 2021-06-30 | 81.966 | 5,820 | +135 | 0.00% | 477,041 |
| 2021-05-28 | 2021-05-26 | 88.585 | 5,685 | -404 | 0.00% | 503,606 |
| 2021-03-26 | 2021-03-24 | 75.594 | 6,089 | -2,020 | 0.00% | 460,293 |
| 2021-03-25 | 2021-03-23 | 77.945 | 8,109 | -404 | 0.00% | 632,055 |
| 2021-03-03 | 2021-03-01 | 73.800 | 8,513 | +2,424 | 0.00% | 628,261 |
| 2021-03-02 | 2021-02-26 | 73.677 | 6,089 | +404 | 0.00% | 448,616 |
| 2021-01-27 | 2021-01-25 | 74.543 | 5,685 | -2,828 | 0.00% | 423,774 |
| 2020-11-09 | 2020-11-05 | 57.531 | 8,513 | -2,838 | 0.00% | 489,759 |
| 2020-07-02 | 2020-06-29 | 45.986 | 11,351 | +418 | 0.00% | 521,986 |
| 2019-11-20 | 2019-11-18 | 49.904 | 10,933 | -8,055 | 0.00% | 545,597 |
| 2019-09-04 | 2019-09-02 | 46.500 | 18,988 | -1,343 | 0.00% | 882,936 |
| 2019-07-04 | 2019-07-02 | 52.172 | 20,331 | +559 | 0.00% | 1,060,706 |
| 2018-07-04 | 2018-06-29 | 39.658 | 19,772 | +708 | 0.00% | 784,110 |
| 2017-11-17 | 2017-11-15 | 41.370 | 19,064 | -17,748 | 0.00% | 788,676 |
| 2017-09-15 | 2017-09-13 | 39.110 | 36,812 | -629 | 0.00% | 1,439,705 |
| 2017-08-29 | 2017-08-25 | 39.178 | 37,441 | -1,258 | 0.00% | 1,466,869 |
| 2017-08-18 | 2017-08-16 | 35.274 | 38,699 | -630 | 0.00% | 1,365,070 |
| 2017-08-17 | 2017-08-15 | 35.000 | 39,329 | -1,259 | 0.00% | 1,376,517 |
| 2017-06-06 | 2017-06-02 | 33.239 | 40,588 | +1,446 | 0.00% | 1,349,095 |
| 2017-03-13 | 2017-03-09 | 29.404 | 39,142 | -607 | 0.00% | 1,150,912 |
| 2017-01-09 | 2017-01-05 | 26.619 | 39,749 | -2,816 | 0.00% | 1,058,095 |
| 2016-07-05 | 2016-06-30 | 25.823 | 42,565 | +1,965 | 0.00% | 1,099,141 |
| 2016-01-18 | 2016-01-14 | 23.380 | 40,600 | -2,015 | 0.00% | 949,243 |
| 2016-01-15 | 2016-01-13 | 23.708 | 42,615 | +2,015 | 0.00% | 1,010,316 |
| 2015-12-23 | 2015-12-21 | 26.865 | 40,600 | -1,343 | 0.00% | 1,090,722 |
| 2015-12-22 | 2015-12-18 | 26.716 | 41,943 | +1,343 | 0.00% | 1,120,556 |
| 2015-07-13 | 2015-07-09 | 30.826 | 40,600 | +6,715 | 0.00% | 1,251,549 |
| 2015-06-24 | 2015-06-22 | 35.726 | 33,885 | +1,187 | 0.00% | 1,210,590 |
| 2015-05-26 | 2015-05-21 | 35.572 | 32,698 | +1,296 | 0.00% | 1,163,137 |
| 2015-05-13 | 2015-05-11 | 35.418 | 31,402 | +6,479 | 0.00% | 1,112,189 |
| 2015-05-12 | 2015-05-08 | 35.263 | 24,923 | +1,296 | 0.00% | 878,871 |
| 2015-05-08 | 2015-05-06 | 34.029 | 23,627 | -8,681 | 0.00% | 804,000 |
| 2015-04-30 | 2015-04-28 | 37.115 | 32,308 | -559 | 0.00% | 1,199,123 |
| 2015-04-20 | 2015-04-16 | 37.501 | 32,867 | -3,888 | 0.00% | 1,232,551 |
| 2015-04-15 | 2015-04-13 | 37.964 | 36,755 | -572 | 0.00% | 1,395,373 |
| 2015-03-06 | 2015-03-04 | 26.451 | 37,327 | +572 | 0.00% | 987,353 |
| 2014-08-27 | 2014-08-25 | 23.488 | 36,755 | -94 | 0.00% | 863,316 |
| 2014-08-26 | 2014-08-22 | 23.427 | 36,849 | -1,296 | 0.00% | 863,249 |
| 2014-07-30 | 2014-07-28 | 24.291 | 38,145 | -1,119 | 0.00% | 926,576 |
| 2014-07-03 | 2014-06-30 | 24.825 | 39,264 | +1,968 | 0.00% | 974,741 |
| 2014-01-21 | 2014-01-17 | 23.558 | 37,296 | +4,309 | 0.00% | 878,621 |
| 2013-09-30 | 2013-09-26 | 23.818 | 32,987 | +4,889 | 0.00% | 785,685 |
| 2013-08-29 | 2013-08-27 | 23.209 | 28,098 | +640 | 0.00% | 652,131 |
| 2013-08-15 | 2013-08-12 | 22.079 | 27,458 | -6,015 | 0.00% | 606,235 |
| 2013-07-31 | 2013-07-29 | 21.713 | 33,473 | +6,015 | 0.00% | 726,795 |
| 2013-07-02 | 2013-06-27 | 21.447 | 27,458 | +1,203 | 0.00% | 588,888 |
| 2013-06-04 | 2013-05-31 | 27.458 | 26,255 | +1,328 | 0.00% | 720,903 |
| 2013-02-05 | 2013-02-01 | 32.956 | 24,927 | -371 | 0.00% | 821,502 |
| 2013-01-29 | 2013-01-25 | 32.291 | 25,298 | +371 | 0.00% | 816,895 |
| 2012-09-06 | 2012-09-04 | 22.309 | 24,927 | +1,142 | 0.00% | 556,107 |
| 2012-06-01 | 2012-05-30 | 26.913 | 23,785 | +818 | 0.00% | 640,122 |
| 2011-08-11 | 2011-08-09 | 28.074 | 22,967 | +1,103 | 0.00% | 644,764 |
| 2011-08-09 | 2011-08-05 | 30.794 | 21,864 | +1,103 | 0.00% | 673,276 |
| 2011-04-28 | 2011-04-26 | 39.014 | 20,761 | +350 | 0.00% | 809,977 |
| 2011-04-11 | 2011-04-07 | 38.830 | 20,411 | -398 | 0.00% | 792,557 |
| 2010-08-17 | 2010-08-13 | 37.446 | 20,809 | +1,084 | 0.00% | 779,222 |
| 2010-08-05 | 2010-08-03 | 39.107 | 19,725 | -797 | 0.00% | 771,377 |
| 2010-05-10 | 2010-05-06 | 33.513 | 20,522 | +280 | 0.00% | 687,753 |
| 2010-04-08 | 2010-04-01 | 40.302 | 20,242 | +2,329 | 0.00% | 815,785 |
| 2010-03-08 | 2010-03-04 | 40.759 | 17,913 | +1,064 | 0.00% | 730,118 |
| 2010-02-19 | 2010-02-17 | 38.095 | 16,849 | -1,006 | 0.00% | 641,861 |
| 2010-01-28 | 2010-01-26 | 34.993 | 17,855 | +1,006 | 0.00% | 624,804 |
| 2009-09-15 | 2009-09-11 | 36.067 | 16,849 | -327 | 0.00% | 607,691 |
| 2009-08-18 | 2009-08-14 | 36.425 | 17,176 | +3,772 | 0.00% | 625,632 |
| 2009-07-17 | 2009-07-15 | 32.925 | 13,404 | -1,006 | 0.00% | 441,332 |
| 2009-07-07 | 2009-07-03 | 35.311 | 14,410 | +151 | 0.00% | 508,836 |
| 2009-07-03 | 2009-06-30 | 35.272 | 14,259 | +2,943 | 0.00% | 502,937 |
| 2009-06-19 | 2009-06-17 | 33.244 | 11,316 | +1,005 | 0.00% | 376,184 |
| 2009-06-15 | 2009-06-11 | 34.397 | 10,311 | +503 | 0.00% | 354,665 |
| 2009-05-18 | 2009-05-14 | 45.938 | 9,808 | +2,312 | 0.00% | 450,559 |
| 2009-05-15 | 2009-05-13 | 47.395 | 7,496 | -3,845 | 0.00% | 355,270 |
| 2009-05-11 | 2009-05-07 | 40.944 | 11,341 | +3,845 | 0.00% | 464,341 |
| 2009-04-29 | 2009-04-27 | 36.678 | 7,496 | -769 | 0.00% | 274,935 |
| 2009-04-15 | 2009-04-09 | 37.614 | 8,265 | -19,222 | 0.00% | 310,879 |
| 2009-04-14 | 2009-04-08 | 37.510 | 27,487 | +19,222 | 0.00% | 1,031,035 |
| 2009-04-09 | 2009-04-07 | 40.111 | 8,265 | -38,443 | 0.00% | 331,519 |
| 2009-04-08 | 2009-04-06 | 39.383 | 46,708 | +38,443 | 0.00% | 1,839,493 |
| 2009-04-06 | 2009-04-02 | 37.822 | 8,265 | -19,222 | 0.00% | 312,599 |
| 2009-04-03 | 2009-04-01 | 34.961 | 27,487 | -19,221 | 0.00% | 960,965 |
| 2009-04-01 | 2009-03-30 | 35.221 | 46,708 | +40,749 | 0.00% | 1,645,094 |
| 2009-03-26 | 2009-03-24 | 35.585 | 5,959 | -8,265 | 0.00% | 212,051 |
| 2009-03-25 | 2009-03-23 | 34.336 | 14,224 | +8,265 | 0.00% | 488,401 |
| 2009-03-17 | 2009-03-13 | 33.712 | 5,959 | -1,922 | 0.00% | 200,890 |
| 2009-03-06 | 2009-03-04 | 31.215 | 7,881 | -76,886 | 0.00% | 246,005 |
| 2009-03-03 | 2009-02-27 | 29.914 | 84,767 | +38,443 | 0.01% | 2,535,745 |
| 2009-03-02 | 2009-02-26 | 30.383 | 46,324 | -19,222 | 0.00% | 1,407,440 |
| 2009-02-25 | 2009-02-23 | 31.787 | 65,546 | +19,222 | 0.01% | 2,083,523 |
| 2009-02-24 | 2009-02-20 | 31.059 | 46,324 | +38,443 | 0.00% | 1,438,770 |
| 2009-02-23 | 2009-02-19 | 32.099 | 7,881 | +769 | 0.00% | 252,975 |
| 2009-02-18 | 2009-02-16 | 33.296 | 7,112 | +1,922 | 0.00% | 236,801 |
| 2009-02-13 | 2009-02-11 | 34.961 | 5,190 | -38,443 | 0.00% | 181,446 |
| 2009-02-12 | 2009-02-10 | 36.105 | 43,633 | -38,443 | 0.00% | 1,575,380 |
| 2009-02-06 | 2009-02-04 | 33.244 | 82,076 | -1,538 | 0.01% | 2,728,525 |
| 2009-01-21 | 2009-01-19 | 32.776 | 83,614 | +39,981 | 0.01% | 2,740,504 |
| 2009-01-20 | 2009-01-16 | 32.047 | 43,633 | +19,222 | 0.00% | 1,398,320 |
| 2009-01-16 | 2009-01-14 | 32.568 | 24,411 | +19,221 | 0.00% | 795,007 |
| 2009-01-13 | 2009-01-09 | 35.221 | 5,190 | -7,688 | 0.00% | 182,796 |
| 2009-01-12 | 2009-01-08 | 35.637 | 12,878 | +7,688 | 0.00% | 458,934 |
| 2008-12-12 | 2008-12-10 | 41.724 | 5,190 | -3,844 | 0.00% | 216,547 |
| 2008-12-01 | 2008-11-27 | 32.151 | 9,034 | -1,153 | 0.00% | 290,455 |
| 2008-11-21 | 2008-11-19 | 31.215 | 10,187 | +1,153 | 0.00% | 317,986 |
| 2008-10-20 | 2008-10-16 | 40.579 | 9,034 | +3,844 | 0.00% | 366,594 |
| 2008-09-22 | 2008-09-18 | 48.539 | 5,190 | -576 | 0.00% | 251,918 |
| 2008-09-19 | 2008-09-17 | 47.187 | 5,766 | +576 | 0.00% | 272,078 |
| 2008-07-16 | 2008-07-14 | 69.843 | 5,190 | -192 | 0.00% | 362,487 |
| 2008-07-09 | 2008-07-07 | 64.901 | 5,382 | +192 | 0.00% | 349,297 |
| 2008-06-05 | 2008-06-03 | 73.485 | 5,190 | -192 | 0.00% | 381,388 |
| 2008-05-26 | 2008-05-22 | 77.717 | 5,382 | +59 | 0.00% | 418,272 |
| 2008-05-14 | 2008-05-09 | 79.032 | 5,323 | +760 | 0.00% | 420,686 |
| 2008-03-28 | 2008-03-26 | 68.380 | 4,563 | -380 | 0.00% | 312,019 |
| 2008-03-12 | 2008-03-10 | 63.909 | 4,943 | +380 | 0.00% | 315,903 |
| 2007-11-29 | 2007-11-27 | 89.157 | 4,563 | -380 | 0.00% | 406,825 |
| 2007-11-22 | 2007-11-20 | 87.448 | 4,943 | -190 | 0.00% | 432,255 |
| 2007-11-13 | 2007-11-09 | 90.341 | 5,133 | +380 | 0.00% | 463,719 |
| 2007-11-12 | 2007-11-08 | 90.735 | 4,753 | -190 | 0.00% | 431,265 |
| 2007-11-09 | 2007-11-07 | 95.995 | 4,943 | +190 | 0.00% | 474,505 |
| 2007-10-29 | 2007-10-25 | 99.283 | 4,753 | +951 | 0.00% | 471,891 |
| 2007-10-26 | 2007-10-24 | 100.335 | 3,802 | +760 | 0.00% | 381,473 |
| 2007-10-16 | 2007-10-12 | 99.414 | 3,042 | -760 | 0.00% | 302,418 |
| 2007-10-15 | 2007-10-11 | 100.598 | 3,802 | -190 | 0.00% | 382,473 |
| 2007-10-12 | 2007-10-10 | 96.653 | 3,992 | +190 | 0.00% | 385,838 |
| 2007-09-28 | 2007-09-25 | 85.344 | 3,802 | +760 | 0.00% | 324,477 |
| 2007-08-22 | 2007-08-20 | 71.010 | 3,042 | +380 | 0.00% | 216,013 |
| 2007-08-21 | 2007-08-17 | 66.934 | 2,662 | -380 | 0.00% | 178,178 |
| 2007-07-26 | 2007-07-24 | 76.139 | 3,042 | -1,521 | 0.00% | 231,614 |
| 2007-07-24 | 2007-07-20 | 74.955 | 4,563 | -380 | 0.00% | 342,021 |
| 2007-07-23 | 2007-07-19 | 73.246 | 4,943 | -190 | 0.00% | 362,054 |
| 2007-07-20 | 2007-07-18 | 73.246 | 5,133 | +380 | 0.00% | 375,971 |
| 2007-07-12 | 2007-07-10 | 74.298 | 4,753 | +190 | 0.00% | 353,137 |
| 2007-06-26 | 2007-06-22 | 64.172 | 4,563 | 0.00% | 292,818 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy