History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MING HON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 +0
2024-06-05 2024-06-03 39.001 0 +0
2024-06-04 2024-05-31 38.503 0 +0
2024-06-03 2024-05-30 38.946 0 +0
2024-05-31 2024-05-29 39.665 0 +0
2024-05-30 2024-05-28 40.605 0 +0
2024-05-29 2024-05-27 40.993 0 +0
2024-05-28 2024-05-24 40.107 0 +0
2024-05-27 2024-05-23 41.048 0 +0
2024-05-24 2024-05-22 41.988 0 +0
2024-05-23 2024-05-21 41.878 0 +0
2024-05-22 2024-05-20 42.874 0 +0
2024-05-21 2024-05-17 43.593 0 +0
2024-05-20 2024-05-16 43.261 0 +0
2024-05-17 2024-05-14 41.048 0 +0
2024-05-16 2024-05-13 42.431 0 +0
2024-05-14 2024-05-10 41.878 0 +0
2024-05-13 2024-05-09 40.052 0 +0
2024-05-10 2024-05-08 39.333 0 +0
2024-05-09 2024-05-07 40.163 0 +0
2024-05-08 2024-05-06 39.886 0 +0
2024-05-07 2024-05-03 39.997 0 +0
2024-05-06 2024-05-02 39.444 0 +0
2024-05-03 2024-04-30 38.005 0 +0
2024-05-02 2024-04-29 38.669 0 +0
2024-04-30 2024-04-26 37.839 0 +0
2024-04-29 2024-04-25 37.729 0 +0
2024-04-26 2024-04-24 36.567 0 +0
2024-04-25 2024-04-23 35.903 0 +0
2024-04-24 2024-04-22 35.737 0 +0
2024-04-23 2024-04-19 36.014 0 +0
2024-04-22 2024-04-18 36.124 0 +0
2024-04-19 2024-04-17 35.129 0 +0
2024-04-18 2024-04-16 34.686 0 +0
2024-04-17 2024-04-15 35.129 0 +0
2024-04-16 2024-04-12 34.963 0 +0
2024-04-15 2024-04-11 35.295 0 +0
2024-04-12 2024-04-10 35.461 0 +0
2024-04-11 2024-04-09 34.907 0 +0
2024-04-10 2024-04-08 34.741 0 +0
2024-04-09 2024-04-05 34.188 0 +0
2024-04-08 2024-04-03 34.188 0 +0
2024-04-05 2024-04-02 34.797 0 +0
2024-04-03 2024-03-28 34.243 0 +0
2024-04-02 2024-03-27 34.243 0 +0
2024-03-28 2024-03-26 34.631 0 +0
2024-03-27 2024-03-25 33.192 0 +0
2024-03-26 2024-03-22 33.414 0 +0
2024-03-25 2024-03-21 34.243 0 +0
2024-03-22 2024-03-20 33.358 0 +0
2024-03-21 2024-03-19 33.192 0 +0
2024-03-20 2024-03-18 33.580 0 +0
2024-03-19 2024-03-15 33.524 0 +0
2024-03-18 2024-03-14 34.133 0 +0
2024-03-15 2024-03-13 34.409 0 +0
2024-03-14 2024-03-12 35.018 0 +0
2024-03-13 2024-03-11 33.248 0 +0
2024-03-12 2024-03-08 32.805 0 +0
2024-03-11 2024-03-07 33.082 0 +0
2024-03-08 2024-03-06 33.192 0 +0
2024-03-07 2024-03-05 32.584 0 +0
2024-03-06 2024-03-04 32.971 0 +0
2024-03-05 2024-03-01 33.580 0 +0
2024-03-04 2024-02-29 33.801 0 +0
2024-03-01 2024-02-28 34.078 0 +0
2024-02-29 2024-02-27 34.852 0 +0
2024-02-28 2024-02-26 34.797 0 +0
2024-02-27 2024-02-23 35.184 0 +0
2024-02-26 2024-02-22 35.129 0 +0
2024-02-23 2024-02-21 34.797 0 +0
2024-02-22 2024-02-20 33.026 0 +0
2024-02-21 2024-02-19 33.248 0 +0
2024-02-20 2024-02-16 34.078 0 +0
2024-02-19 2024-02-15 33.524 0 +0
2024-02-16 2024-02-14 33.469 0 +0
2024-02-15 2024-02-09 31.865 0 +0
2024-02-14 2024-02-07 32.086 0 +0
2024-02-08 2024-02-06 32.695 0 +0
2024-02-07 2024-02-05 30.703 0 +0
2024-02-06 2024-02-02 30.482 0 +0
2024-02-05 2024-02-01 30.980 0 +0
2024-02-02 2024-01-31 31.588 0 +0
2024-02-01 2024-01-30 31.533 0 +0
2024-01-31 2024-01-29 32.750 0 +0
2024-01-30 2024-01-26 32.031 0 +0
2024-01-29 2024-01-25 31.920 0 +0
2024-01-26 2024-01-24 30.648 0 +0
2024-01-25 2024-01-23 29.763 0 +0
2024-01-24 2024-01-22 28.048 0 +0
2024-01-23 2024-01-19 27.826 0 +0
2024-01-22 2024-01-18 28.048 0 +0
2024-01-19 2024-01-17 27.716 0 +0
2024-01-18 2024-01-16 28.656 0 +0
2024-01-17 2024-01-15 29.209 0 +0
2024-01-16 2024-01-12 28.988 0 +0
2024-01-15 2024-01-11 28.988 0 +0
2024-01-12 2024-01-10 28.545 0 +0
2024-01-11 2024-01-09 28.601 0 +0
2024-01-10 2024-01-08 28.988 0 +0
2024-01-09 2024-01-05 29.763 0 +0
2024-01-08 2024-01-04 29.486 0 +0
2024-01-05 2024-01-03 29.375 0 +0
2024-01-04 2024-01-02 29.320 0 +0
2024-01-03 2023-12-29 30.094 0 +0
2024-01-02 2023-12-28 30.039 0 +0
2023-12-29 2023-12-27 28.767 0 +0
2023-12-28 2023-12-22 28.545 0 +0
2023-12-27 2023-12-21 28.767 0 +0
2023-12-22 2023-12-20 28.214 0 +0
2023-12-21 2023-12-19 27.937 0 +0
2023-12-20 2023-12-18 28.324 0 +0
2023-12-19 2023-12-15 28.601 0 +0
2023-12-18 2023-12-14 27.107 0 +0
2023-12-15 2023-12-13 27.218 0 +0
2023-12-14 2023-12-12 28.380 0 +0
2023-12-13 2023-12-11 27.605 0 +0
2023-12-12 2023-12-08 28.103 0 +0
2023-12-11 2023-12-07 28.601 0 +0
2023-12-08 2023-12-06 29.375 0 +0
2023-12-07 2023-12-05 28.656 0 +0
2023-12-06 2023-12-04 29.154 0 +0
2023-12-05 2023-12-01 29.541 0 +0
2023-12-04 2023-11-30 30.205 0 +0
2023-12-01 2023-11-29 30.260 0 +0
2023-11-30 2023-11-28 31.035 0 +0
2023-11-29 2023-11-27 32.086 0 +0
2023-11-28 2023-11-24 32.639 0 +0
2023-11-27 2023-11-23 33.469 0 +0
2023-11-24 2023-11-22 33.192 0 +0
2023-11-23 2023-11-21 33.358 0 +0
2023-11-22 2023-11-20 33.635 0 +0
2023-11-21 2023-11-17 32.695 0 +0
2023-11-20 2023-11-16 33.690 0 +0
2023-11-17 2023-11-15 33.967 0 +0
2023-11-16 2023-11-14 32.252 0 +0
2023-11-15 2023-11-13 32.031 0 +0
2023-11-14 2023-11-10 32.307 0 +0
2023-11-13 2023-11-09 32.916 0 +0
2023-11-10 2023-11-08 32.971 0 +0
2023-11-09 2023-11-07 33.469 0 +0
2023-11-08 2023-11-06 34.465 0 +0
2023-11-07 2023-11-03 33.690 0 +0
2023-11-06 2023-11-02 32.805 0 +0
2023-11-03 2023-11-01 32.473 0 +0
2023-11-02 2023-10-31 32.971 0 +0
2023-11-01 2023-10-30 33.524 0 +0
2023-10-31 2023-10-27 34.852 0 +0
2023-10-30 2023-10-26 34.409 0 +0
2023-10-27 2023-10-25 34.188 0 +0
2023-10-26 2023-10-24 33.856 0 +0
2023-10-25 2023-10-20 33.967 0 +0
2023-10-24 2023-10-19 33.856 0 +0
2023-10-20 2023-10-18 35.737 0 +0
2023-10-19 2023-10-17 35.516 0 +0
2023-10-18 2023-10-16 35.571 0 +0
2023-10-17 2023-10-13 36.346 0 -452
2023-10-13 2023-10-11 35.405 452 -1,558 0.00% 16,003
2023-10-12 2023-10-10 35.737 2,010 -1,808 0.00% 71,832
2023-10-10 2023-10-06 35.129 3,818 -904 0.00% 134,121
2023-10-06 2023-10-04 34.409 4,722 -451 0.00% 162,481
2023-10-04 2023-09-29 36.180 5,173 -1,808 0.00% 187,158
2023-09-28 2023-09-26 35.239 6,981 -904 0.00% 246,005
2023-09-25 2023-09-21 34.741 7,885 -779 0.00% 273,936
2023-09-04 2023-08-30 34.741 8,664 -452 0.00% 300,999
2023-08-31 2023-08-29 34.852 9,116 +452 0.00% 317,711
2023-08-30 2023-08-28 34.354 8,664 -780 0.00% 297,644
2023-08-29 2023-08-25 34.022 9,444 -904 0.00% 321,306
2023-08-23 2023-08-21 33.469 10,348 -663 0.00% 346,337
2023-07-06 2023-07-04 43.417 11,011 +452 0.00% 478,067
2023-07-05 2023-07-03 43.184 10,559 +536 0.00% 455,981
2023-07-04 2023-06-30 41.494 10,023 +857 0.00% 415,895
2023-06-01 2023-05-30 42.718 9,166 -429 0.00% 391,552
2023-05-31 2023-05-29 42.427 9,595 +429 0.00% 407,082
2023-05-16 2023-05-12 46.040 9,166 +429 0.00% 422,000
2023-05-08 2023-05-04 45.923 8,737 -858 0.00% 401,231
2023-05-02 2023-04-27 43.709 9,595 +429 0.00% 419,384
2023-04-26 2023-04-24 46.389 9,166 +429 0.00% 425,205
2023-04-25 2023-04-21 47.322 8,737 -429 0.00% 413,451
2023-04-17 2023-04-13 46.389 9,166 +429 0.00% 425,205
2023-03-29 2023-03-27 45.807 8,737 +429 0.00% 400,213
2023-01-31 2023-01-27 61.425 8,308 +1,716 0.00% 510,321
2022-07-07 2022-07-05 62.175 6,592 +234 0.00% 409,857
2022-06-29 2022-06-27 62.115 6,358 -827 0.00% 394,924
2022-05-27 2022-05-25 57.402 7,185 +827 0.00% 412,430
2022-05-24 2022-05-20 59.335 6,358 -1,655 0.00% 377,252
2022-05-16 2022-05-12 50.272 8,013 -827 0.00% 402,827
2022-05-13 2022-05-11 50.997 8,840 +1,655 0.00% 450,811
2022-04-27 2022-04-25 56.435 7,185 +414 0.00% 405,484
2022-04-25 2022-04-21 61.389 6,771 +413 0.00% 415,668
2022-04-21 2022-04-19 63.927 6,358 +1,242 0.00% 406,449
2022-03-15 2022-03-11 71.238 5,116 +827 0.00% 364,455
2021-12-01 2021-11-29 73.655 4,289 -827 0.00% 315,907
2021-10-07 2021-10-05 71.238 5,116 +827 0.00% 364,455
2021-09-24 2021-09-21 69.667 4,289 -414 0.00% 298,803
2021-09-23 2021-09-20 69.486 4,703 +414 0.00% 326,793
2021-07-30 2021-07-28 73.111 4,289 -827 0.00% 313,575
2021-07-29 2021-07-27 70.453 5,116 +827 0.00% 360,437
2021-07-06 2021-07-02 80.048 4,289 -414 0.00% 343,327
2021-07-05 2021-06-30 81.966 4,703 +514 0.00% 385,486
2021-06-22 2021-06-18 82.090 4,189 -404 0.00% 343,873
2021-06-18 2021-06-16 83.451 4,593 -404 0.00% 383,288
2021-06-17 2021-06-15 83.203 4,997 +808 0.00% 415,766
2021-06-10 2021-06-08 84.935 4,189 +808 0.00% 355,794
2021-05-31 2021-05-27 87.162 3,381 -404 0.00% 294,695
2021-05-27 2021-05-25 87.224 3,785 +404 0.00% 330,143
2021-05-14 2021-05-12 80.357 3,381 -404 0.00% 271,689
2021-05-13 2021-05-11 80.914 3,785 -404 0.00% 306,260
2021-05-12 2021-05-10 81.842 4,189 +808 0.00% 342,837
2021-05-11 2021-05-07 82.028 3,381 -808 0.00% 277,336
2021-05-06 2021-05-04 76.831 4,189 +808 0.00% 321,847
2021-04-30 2021-04-28 76.955 3,381 -404 0.00% 260,185
2021-04-29 2021-04-27 77.450 3,785 -404 0.00% 293,148
2021-04-28 2021-04-26 77.141 4,189 +808 0.00% 323,142
2021-04-01 2021-03-30 75.409 3,381 -808 0.00% 254,957
2021-03-31 2021-03-29 75.037 4,189 +808 0.00% 314,332
2021-03-24 2021-03-22 78.192 3,381 -808 0.00% 264,368
2021-03-23 2021-03-19 75.037 4,189 +808 0.00% 314,332
2021-02-18 2021-02-16 82.832 3,381 -404 0.00% 280,055
2021-02-17 2021-02-11 80.110 3,785 +404 0.00% 303,217
2021-02-09 2021-02-05 78.316 3,381 -404 0.00% 264,787
2021-02-08 2021-02-04 76.831 3,785 +404 0.00% 290,807
2021-02-03 2021-02-01 75.161 3,381 -404 0.00% 254,120
2021-02-02 2021-01-29 73.677 3,785 +404 0.00% 278,866
2021-01-27 2021-01-25 74.543 3,381 -404 0.00% 252,028
2021-01-26 2021-01-22 72.934 3,785 +404 0.00% 276,056
2021-01-11 2021-01-07 64.583 3,381 -808 0.00% 218,355
2020-12-02 2020-11-30 60.686 4,189 +808 0.00% 254,212
2020-10-06 2020-09-30 45.220 3,381 -808 0.00% 152,890
2020-10-05 2020-09-29 44.231 4,189 +808 0.00% 185,282
2020-07-02 2020-06-29 45.986 3,381 +125 0.00% 155,478
2020-05-07 2020-05-05 47.592 3,256 -779 0.00% 154,958
2020-05-06 2020-05-04 45.087 4,035 +779 0.00% 181,925
2020-03-06 2020-03-04 47.784 3,256 -779 0.00% 155,585
2020-03-02 2020-02-27 48.619 4,035 +779 0.00% 196,178
2019-07-04 2019-07-02 52.172 3,256 +89 0.00% 169,872
2019-06-28 2019-06-26 51.049 3,167 -757 0.00% 161,673
2019-06-27 2019-06-25 50.851 3,924 +757 0.00% 199,539
2019-01-21 2019-01-17 40.945 3,167 -757 0.00% 129,673
2018-12-28 2018-12-24 38.501 3,924 -757 0.00% 151,080
2018-12-20 2018-12-18 41.143 4,681 +1,514 0.00% 192,591
2018-11-15 2018-11-13 42.002 3,167 -1,514 0.00% 133,019
2018-11-14 2018-11-12 42.266 4,681 +1,514 0.00% 197,846
2018-07-06 2018-07-04 35.662 3,167 -2,271 0.00% 112,941
2018-07-04 2018-06-29 39.658 5,438 +2,384 0.00% 215,658
2018-06-27 2018-06-25 40.480 3,054 -2,190 0.00% 123,624
2018-06-26 2018-06-22 40.822 5,244 +2,190 0.00% 214,071
2018-05-31 2018-05-29 44.452 3,054 -730 0.00% 135,757
2018-05-30 2018-05-28 45.206 3,784 -730 0.00% 171,058
2018-05-25 2018-05-23 45.890 4,514 +1,460 0.00% 207,150
2018-05-16 2018-05-14 48.425 3,054 -1,460 0.00% 147,889
2018-05-14 2018-05-10 46.986 4,514 -1,460 0.00% 212,097
2018-05-10 2018-05-08 46.027 5,974 +1,460 0.00% 274,968
2018-05-04 2018-05-02 46.301 4,514 +1,460 0.00% 209,005
2018-04-13 2018-04-11 46.918 3,054 -1,460 0.00% 143,287
2018-04-12 2018-04-10 46.164 4,514 -1,460 0.00% 208,386
2018-04-04 2018-03-29 44.041 5,974 +2,920 0.00% 263,102
2018-03-09 2018-03-07 46.438 3,054 -2,190 0.00% 141,823
2018-03-08 2018-03-06 45.548 5,244 +2,190 0.00% 238,854
2018-01-03 2017-12-29 42.603 3,054 -2,190 0.00% 130,109
2018-01-02 2017-12-28 41.849 5,244 +2,190 0.00% 219,458
2017-11-23 2017-11-21 45.206 3,054 -2,190 0.00% 138,058
2017-10-31 2017-10-27 43.219 5,244 +2,190 0.00% 226,642
2017-10-19 2017-10-17 41.781 3,054 -2,190 0.00% 127,599
2017-10-18 2017-10-16 40.959 5,244 +2,190 0.00% 214,789
2017-09-27 2017-09-25 38.356 3,054 -2,190 0.00% 117,140
2017-09-21 2017-09-19 38.425 5,244 +2,190 0.00% 201,499
2017-06-06 2017-06-02 33.239 3,054 +109 0.00% 101,511
2016-07-05 2016-06-30 25.823 2,945 +136 0.00% 76,048
2016-05-27 2016-05-25 23.231 2,809 -436 0.00% 65,257
2015-08-06 2015-08-04 30.901 3,245 -13,430 0.00% 100,273
2015-07-29 2015-07-27 29.933 16,675 +13,430 0.00% 499,130
2015-07-13 2015-07-09 30.826 3,245 -3,358 0.00% 100,031
2015-07-10 2015-07-08 28.741 6,603 +3,358 0.00% 189,780
2015-07-09 2015-07-07 31.348 3,245 -3,358 0.00% 101,723
2015-07-07 2015-07-03 32.539 6,603 +3,358 0.00% 214,854
2015-07-06 2015-07-02 33.730 3,245 -3,358 0.00% 109,455
2015-06-30 2015-06-26 33.060 6,603 +3,358 0.00% 218,296
2015-06-24 2015-06-22 35.726 3,245 +113 0.00% 115,932
2015-06-11 2015-06-09 38.967 3,132 -559 0.00% 122,046
2015-04-02 2015-03-31 29.229 3,691 -2,592 0.00% 107,885
2015-04-01 2015-03-30 29.291 6,283 +2,592 0.00% 184,036
2015-03-25 2015-03-23 29.013 3,691 -2,592 0.00% 107,088
2015-03-24 2015-03-20 28.890 6,283 +2,592 0.00% 181,515
2015-03-12 2015-03-10 26.390 3,691 -1,944 0.00% 97,404
2015-03-11 2015-03-09 26.760 5,635 +1,944 0.00% 150,793
2015-02-17 2015-02-13 28.026 3,691 -1,944 0.00% 103,442
2015-02-16 2015-02-12 27.748 5,635 +1,944 0.00% 156,359
2015-01-12 2015-01-08 27.964 3,691 -1,944 0.00% 103,215
2015-01-09 2015-01-07 28.365 5,635 +1,944 0.00% 159,837
2015-01-07 2015-01-05 29.939 3,691 -1,944 0.00% 110,506
2015-01-05 2014-12-31 30.032 5,635 +1,944 0.00% 169,229
2015-01-02 2014-12-29 30.680 3,691 -1,296 0.00% 113,240
2014-09-05 2014-09-03 23.211 4,987 -1,118 0.00% 115,751
2014-09-04 2014-09-02 22.686 6,105 +1,118 0.00% 138,497
2014-07-28 2014-07-24 23.735 4,987 -2,828 0.00% 118,368
2014-07-24 2014-07-22 23.149 7,815 +2,828 0.00% 180,908
2014-07-03 2014-06-30 24.825 4,987 +250 0.00% 123,804
2014-03-26 2014-03-24 21.089 4,737 -3,693 0.00% 99,896
2014-03-25 2014-03-21 20.471 8,430 +3,693 0.00% 172,572
2013-09-30 2013-09-26 23.818 4,737 +393 0.00% 112,826
2013-08-29 2013-08-27 23.209 4,344 +99 0.00% 100,821
2013-06-04 2013-05-31 27.458 4,245 +215 0.00% 116,558
2012-07-03 2012-06-28 24.761 4,030 -1,713 0.00% 99,787
2012-06-29 2012-06-27 24.901 5,743 +1,713 0.00% 143,007
2012-06-01 2012-05-30 26.913 4,030 +139 0.00% 108,459
2011-11-14 2011-11-10 27.711 3,891 -1,655 0.00% 107,823
2011-11-11 2011-11-09 30.068 5,546 +1,655 0.00% 166,759
2011-11-03 2011-11-01 26.768 3,891 -2,757 0.00% 104,153
2011-11-02 2011-10-31 29.017 6,648 +2,757 0.00% 192,902
2011-06-08 2011-06-03 34.602 3,891 +551 0.00% 134,637
2011-05-19 2011-05-17 34.820 3,340 +552 0.00% 116,298
2011-05-11 2011-05-06 35.944 2,788 -406 0.00% 100,213
2011-04-28 2011-04-26 39.014 3,194 +54 0.00% 124,612
2011-03-11 2011-03-09 37.631 3,140 -542 0.00% 118,161
2010-12-29 2010-12-24 35.639 3,682 +542 0.00% 131,221
2010-11-05 2010-11-03 42.427 3,140 -352 0.00% 133,221
2010-09-09 2010-09-07 37.815 3,492 -1,627 0.00% 132,051
2010-08-10 2010-08-06 38.738 5,119 +1,627 0.00% 198,298
2010-07-26 2010-07-22 37.077 3,492 -1,225 0.00% 129,474
2010-06-18 2010-06-15 34.052 4,717 -1,085 0.00% 160,624
2010-06-11 2010-06-09 32.613 5,802 +1,085 0.00% 189,223
2010-05-31 2010-05-27 33.204 4,717 -1,085 0.00% 156,622
2010-05-27 2010-05-25 31.470 5,802 +1,085 0.00% 182,587
2010-05-26 2010-05-24 33.683 4,717 -1,085 0.00% 158,884
2010-05-12 2010-05-10 33.167 5,802 +1,085 0.00% 192,434
2010-05-10 2010-05-06 33.513 4,717 +64 0.00% 158,081
2010-04-08 2010-04-01 40.302 4,653 +455 0.00% 187,523
2010-03-08 2010-03-04 40.759 4,198 +250 0.00% 171,107
2010-03-04 2010-03-02 40.361 3,948 -1,509 0.00% 159,347
2010-03-02 2010-02-26 38.015 5,457 -1,509 0.00% 207,450
2010-02-26 2010-02-24 37.260 6,966 +503 0.00% 259,552
2010-02-25 2010-02-23 37.657 6,463 +1,006 0.00% 243,380
2010-02-23 2010-02-19 36.663 5,457 +1,509 0.00% 200,072
2010-02-17 2010-02-11 37.856 3,948 -1,509 0.00% 149,457
2010-02-09 2010-02-05 36.107 5,457 +1,509 0.00% 197,034
2010-02-05 2010-02-03 38.652 3,948 -1,509 0.00% 152,596
2010-01-21 2010-01-19 38.612 5,457 +1,509 0.00% 210,705
2009-11-09 2009-11-05 43.046 3,948 -1,006 0.00% 169,944
2009-11-06 2009-11-04 42.549 4,954 +1,006 0.00% 210,786
2009-10-29 2009-10-27 41.057 3,948 +1,006 0.00% 162,095
2009-10-23 2009-10-21 38.612 2,942 -2,515 0.00% 113,596
2009-10-22 2009-10-20 38.691 5,457 +2,515 0.00% 211,139
2009-09-15 2009-09-11 36.067 2,942 -2,012 0.00% 106,109
2009-09-04 2009-09-02 32.766 4,954 +2,012 0.00% 162,325
2009-08-24 2009-08-20 35.868 2,942 -1,006 0.00% 105,524
2009-08-19 2009-08-17 35.789 3,948 -1,509 0.00% 141,293
2009-08-18 2009-08-14 36.425 5,457 +2,515 0.00% 198,770
2009-08-14 2009-08-12 34.556 2,942 -654 0.00% 101,663
2009-07-03 2009-06-30 35.272 3,596 +830 0.00% 126,837
2009-05-18 2009-05-14 45.938 2,766 +652 0.00% 127,064
2009-03-17 2009-03-13 33.712 2,114 -2,307 0.00% 71,267
2009-03-16 2009-03-12 32.203 4,421 +769 0.00% 142,371
2009-02-25 2009-02-23 31.787 3,652 -769 0.00% 116,087
2009-02-19 2009-02-17 31.943 4,421 +769 0.00% 141,221
2009-02-16 2009-02-12 33.608 3,652 +1,538 0.00% 122,737
2009-02-02 2009-01-29 32.099 2,114 -385 0.00% 67,858
2009-01-22 2009-01-20 31.215 2,499 +385 0.00% 78,006
2008-11-26 2008-11-24 30.591 2,114 -769 0.00% 64,669
2008-11-25 2008-11-21 30.435 2,883 +769 0.00% 87,743
2008-11-18 2008-11-14 35.689 2,114 -193 0.00% 75,447
2008-11-13 2008-11-11 36.157 2,307 -1,153 0.00% 83,415
2008-11-12 2008-11-10 37.926 3,460 +385 0.00% 131,224
2008-11-11 2008-11-07 33.192 3,075 +768 0.00% 102,065
2008-11-07 2008-11-05 35.065 2,307 -768 0.00% 80,894
2008-11-06 2008-11-04 33.088 3,075 +768 0.00% 101,745
2008-11-03 2008-10-30 31.787 2,307 -768 0.00% 73,333
2008-10-31 2008-10-29 27.625 3,075 +768 0.00% 84,947
2008-10-06 2008-10-02 49.320 2,307 -768 0.00% 113,780
2008-10-03 2008-09-30 47.395 3,075 +1,153 0.00% 145,739
2008-07-04 2008-07-02 62.430 1,922 -192 0.00% 119,990
2008-07-03 2008-06-30 63.730 2,114 +192 0.00% 134,726
2008-06-20 2008-06-18 68.023 1,922 -385 0.00% 130,739
2008-06-19 2008-06-17 68.153 2,307 +385 0.00% 157,228
2008-05-26 2008-05-22 77.717 1,922 +21 0.00% 149,372
2008-05-15 2008-05-13 81.004 1,901 -380 0.00% 153,989
2008-05-13 2008-05-08 80.610 2,281 +380 0.00% 183,871
2008-04-24 2008-04-22 78.243 1,901 -380 0.00% 148,740
2008-01-09 2008-01-07 79.163 2,281 -133,460 0.00% 180,571
2008-01-03 2007-12-31 83.766 135,741 +133,460 0.01% 11,370,454
2007-11-01 2007-10-30 103.359 2,281 -46,768 0.00% 235,763
2007-10-31 2007-10-29 102.439 49,049 +46,768 0.00% 5,024,524
2007-10-30 2007-10-26 99.677 2,281 -3,803 0.00% 227,364
2007-10-29 2007-10-25 99.283 6,084 -86,691 0.00% 604,037
2007-10-15 2007-10-11 100.598 92,775 -190 0.01% 9,332,967
2007-10-12 2007-10-10 96.653 92,965 +190 0.01% 8,985,332
2007-10-08 2007-10-04 86.659 92,775 -381 0.01% 8,039,771
2007-10-05 2007-10-03 89.420 93,156 +86,692 0.01% 8,330,039
2007-10-02 2007-09-27 85.344 6,464 -380 0.00% 551,662
2007-09-24 2007-09-20 80.347 6,844 -190 0.00% 549,893
2007-09-21 2007-09-19 77.980 7,034 +190 0.00% 548,510
2007-09-17 2007-09-13 75.744 6,844 -380 0.00% 518,394
2007-09-13 2007-09-11 74.561 7,224 +3,802 0.00% 538,627
2007-09-12 2007-09-10 75.876 3,422 +760 0.00% 259,647
2007-09-05 2007-09-03 77.059 2,662 -380 0.00% 205,132
2007-09-04 2007-08-31 77.059 3,042 +380 0.00% 234,414
2007-08-29 2007-08-27 76.928 2,662 -114,068 0.00% 204,782
2007-08-27 2007-08-23 75.350 116,730 +114,449 0.01% 8,795,579
2007-08-21 2007-08-17 66.934 2,281 -571 0.00% 152,676
2007-08-20 2007-08-16 68.775 2,852 -38,022 0.00% 196,146
2007-07-31 2007-07-27 72.325 40,874 +380 0.00% 2,956,223
2007-07-16 2007-07-12 73.509 40,494 -380 0.00% 2,976,664
2007-06-26 2007-06-22 64.172 40,874 0.00% 2,622,976

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top