History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 155,406 +0 0.00% 7,192,190
2025-10-13 2025-10-09 46.680 155,406 +0 0.00% 7,254,352
2025-10-10 2025-10-08 46.140 155,406 +0 0.00% 7,170,433
2025-10-09 2025-10-06 46.480 155,406 +0 0.00% 7,223,271
2025-10-08 2025-10-03 46.580 155,406 +0 0.00% 7,238,811
2025-10-06 2025-10-02 46.480 155,406 +0 0.00% 7,223,271
2025-10-03 2025-09-30 46.760 155,406 +0 0.00% 7,266,785
2025-10-02 2025-09-29 46.740 155,406 +0 0.00% 7,263,676
2025-09-30 2025-09-26 45.680 155,406 +0 0.00% 7,098,946
2025-09-29 2025-09-25 45.440 155,406 +0 0.00% 7,061,649
2025-09-26 2025-09-24 46.340 155,406 +0 0.00% 7,201,514
2025-09-25 2025-09-23 46.800 155,406 +0 0.00% 7,273,001
2025-09-24 2025-09-22 46.540 155,406 +0 0.00% 7,232,595
2025-09-23 2025-09-19 47.160 155,406 +0 0.00% 7,328,947
2025-09-22 2025-09-18 46.760 155,406 +0 0.00% 7,266,785
2025-09-19 2025-09-17 47.680 155,406 +0 0.00% 7,409,758
2025-09-18 2025-09-16 47.420 155,406 +0 0.00% 7,369,353
2025-09-17 2025-09-15 47.940 155,406 +0 0.00% 7,450,164
2025-09-16 2025-09-12 48.180 155,406 +0 0.00% 7,487,461
2025-09-15 2025-09-11 48.700 155,406 +0 0.00% 7,568,272
2025-09-12 2025-09-10 48.920 155,406 +0 0.00% 7,602,462
2025-09-11 2025-09-09 47.860 155,406 +0 0.00% 7,437,731
2025-09-10 2025-09-08 47.100 155,406 -2,000 0.00% 7,319,623
2025-09-05 2025-09-03 47.880 157,406 +2,000 0.00% 7,536,599
2025-09-03 2025-09-01 47.040 155,406 -500 0.00% 7,310,298
2025-09-01 2025-08-28 47.960 155,906 -1,000 0.00% 7,477,252
2025-08-29 2025-08-27 47.840 156,906 +500 0.00% 7,506,383
2025-08-28 2025-08-26 48.380 156,406 +2,000 0.00% 7,566,922
2025-08-19 2025-08-15 48.840 154,406 +500 0.00% 7,541,189
2025-07-25 2025-07-23 52.950 153,906 +500 0.00% 8,149,323
2025-07-15 2025-07-11 51.250 153,406 -861 0.00% 7,862,058
2025-07-10 2025-07-08 51.450 154,267 -500 0.00% 7,937,037
2025-07-03 2025-06-30 57.082 154,767 +6,052 0.00% 8,834,438
2025-06-27 2025-06-25 58.435 148,715 -11,050 0.00% 8,690,174
2025-06-04 2025-06-02 50.057 159,765 -1,309 0.00% 7,997,433
2025-05-29 2025-05-27 51.462 161,074 -961 0.00% 8,289,258
2025-05-22 2025-05-20 50.734 162,035 -19,218 0.00% 8,220,673
2025-05-14 2025-05-12 50.630 181,253 -480 0.00% 9,176,815
2025-05-09 2025-05-07 46.155 181,733 -2,883 0.00% 8,387,863
2025-05-07 2025-05-02 45.114 184,616 -961 0.00% 8,328,798
2025-05-06 2025-04-30 44.178 185,577 +3,844 0.00% 8,198,337
2025-04-24 2025-04-22 45.687 181,733 -1,308 0.00% 8,302,755
2025-04-10 2025-04-08 43.137 183,041 -1,441 0.00% 7,895,813
2025-04-09 2025-04-07 41.888 184,482 +9,609 0.00% 7,727,585
2025-03-20 2025-03-18 52.607 174,873 -10,090 0.00% 9,199,576
2025-03-18 2025-03-14 51.723 184,963 -480 0.00% 9,566,766
2025-03-14 2025-03-12 49.693 185,443 -481 0.00% 9,215,263
2025-02-28 2025-02-26 47.612 185,924 -9,609 0.00% 8,852,185
2025-02-27 2025-02-25 45.843 195,533 +481 0.00% 8,963,753
2025-02-20 2025-02-18 46.831 195,052 -9,609 0.00% 9,134,543
2025-02-18 2025-02-14 47.091 204,661 -9,609 0.00% 9,637,793
2025-02-17 2025-02-13 45.582 214,270 -961 0.00% 9,766,960
2025-02-06 2025-02-04 45.166 215,231 -5,285 0.00% 9,721,168
2025-02-03 2025-01-24 44.490 220,516 -1,441 0.00% 9,810,703
2025-01-24 2025-01-22 42.669 221,957 +480 0.01% 9,470,581
2025-01-22 2025-01-20 42.981 221,477 +841 0.01% 9,519,247
2025-01-17 2025-01-15 42.877 220,636 -1,441 0.01% 9,460,139
2025-01-14 2025-01-10 39.598 222,077 +1,441 0.01% 8,793,913
2025-01-08 2025-01-06 39.911 220,636 -2,402 0.01% 8,805,736
2024-12-30 2024-12-24 41.316 223,038 +2,402 0.01% 9,214,956
2024-12-12 2024-12-10 40.015 220,636 -9,609 0.01% 8,828,697
2024-12-05 2024-12-03 37.777 230,245 -1,922 0.01% 8,698,027
2024-11-28 2024-11-26 35.904 232,167 +9,609 0.01% 8,335,727
2024-11-25 2024-11-21 37.309 222,558 +1,922 0.01% 8,303,406
2024-11-18 2024-11-14 38.922 220,636 -1,441 0.01% 8,587,602
2024-11-13 2024-11-11 40.067 222,077 +1,441 0.01% 8,897,914
2024-11-08 2024-11-06 40.327 220,636 +134 0.01% 8,897,582
2024-10-17 2024-10-15 40.639 220,502 +480 0.00% 8,961,021
2024-10-16 2024-10-14 42.408 220,022 +1,441 0.00% 9,330,773
2024-10-15 2024-10-10 41.472 218,581 -480 0.00% 9,064,934
2024-10-10 2024-10-08 41.264 219,061 +961 0.00% 9,039,245
2024-10-08 2024-10-04 48.288 218,100 -1,922 0.00% 10,531,678
2024-10-07 2024-10-03 47.196 220,022 -1,441 0.00% 10,384,063
2024-10-04 2024-10-02 45.478 221,463 -20,179 0.01% 10,071,787
2024-10-03 2024-09-30 40.119 241,642 -10,570 0.01% 9,694,395
2024-10-02 2024-09-27 39.755 252,212 -4,804 0.01% 10,026,585
2024-09-30 2024-09-26 39.130 257,016 -11,051 0.01% 10,057,080
2024-09-27 2024-09-25 37.309 268,067 -1,922 0.01% 10,001,299
2024-09-25 2024-09-23 32.210 269,989 +1,442 0.01% 8,696,222
2024-09-20 2024-09-17 31.325 268,547 -1,442 0.01% 8,412,222
2024-09-19 2024-09-16 30.648 269,989 +961 0.01% 8,274,758
2024-09-17 2024-09-13 30.857 269,028 -961 0.01% 8,301,300
2024-09-12 2024-09-10 30.076 269,989 +9,609 0.01% 8,120,221
2024-09-11 2024-09-09 30.336 260,380 +961 0.01% 7,898,963
2024-09-10 2024-09-05 31.533 259,419 +1,442 0.01% 8,180,283
2024-09-09 2024-09-04 32.418 257,977 -961 0.01% 8,363,016
2024-09-04 2024-09-02 33.510 258,938 +961 0.01% 8,677,119
2024-09-03 2024-08-30 33.667 257,977 +10,570 0.01% 8,685,187
2024-08-23 2024-08-21 34.863 247,407 +827 0.01% 8,625,429
2024-08-08 2024-08-06 32.314 246,580 +28,827 0.01% 7,967,891
2024-07-29 2024-07-25 33.458 217,753 +9,609 0.00% 7,285,662
2024-07-26 2024-07-24 34.707 208,144 +9,609 0.00% 7,224,098
2024-07-15 2024-07-11 35.384 198,535 +961 0.00% 7,024,896
2024-07-09 2024-07-05 34.551 197,574 +9,608 0.00% 6,826,401
2024-07-05 2024-07-03 34.915 187,966 +2,403 0.00% 6,562,899
2024-07-04 2024-07-02 40.273 185,563 +480 0.00% 7,473,262
2024-07-03 2024-06-28 39.222 185,083 +10,993 0.00% 7,259,392
2024-06-21 2024-06-19 39.776 174,090 +1,808 0.00% 6,924,528
2024-06-14 2024-06-12 37.452 172,282 +9,038 0.00% 6,452,322
2024-06-03 2024-05-30 38.946 163,244 -3,615 0.00% 6,357,661
2024-05-30 2024-05-28 40.605 166,859 +452 0.00% 6,775,372
2024-05-27 2024-05-23 41.048 166,407 +904 0.00% 6,830,665
2024-05-23 2024-05-21 41.878 165,503 +452 0.00% 6,930,893
2024-05-21 2024-05-17 43.593 165,051 -904 0.00% 7,195,017
2024-05-20 2024-05-16 43.261 165,955 -45,643 0.00% 7,179,341
2024-05-17 2024-05-14 41.048 211,598 +2,259 0.01% 8,685,662
2024-05-16 2024-05-13 42.431 209,339 -16,268 0.01% 8,882,454
2024-05-14 2024-05-10 41.878 225,607 -18,077 0.01% 9,447,914
2024-05-02 2024-04-29 38.669 243,684 -13,105 0.01% 9,423,054
2024-04-30 2024-04-26 37.839 256,789 -3,242 0.01% 9,716,727
2024-04-29 2024-04-25 37.729 260,031 -2,463 0.01% 9,810,632
2024-04-24 2024-04-22 35.737 262,494 -452 0.01% 9,380,789
2024-04-22 2024-04-18 36.124 262,946 -9,038 0.01% 9,498,767
2024-04-08 2024-04-03 34.188 271,984 +1,560 0.01% 9,298,637
2024-04-02 2024-03-27 34.243 270,424 +904 0.01% 9,260,264
2024-03-28 2024-03-26 34.631 269,520 -3,616 0.01% 9,333,678
2024-03-15 2024-03-13 34.409 273,136 -1,807 0.01% 9,398,462
2024-03-07 2024-03-05 32.584 274,943 +1,807 0.01% 8,958,709
2024-03-06 2024-03-04 32.971 273,136 +904 0.01% 9,005,600
2024-02-27 2024-02-23 35.184 272,232 -9,038 0.01% 9,578,197
2024-02-20 2024-02-16 34.078 281,270 -1,808 0.01% 9,584,989
2024-02-19 2024-02-15 33.524 283,078 -1,355 0.01% 9,490,000
2024-02-14 2024-02-07 32.086 284,433 -4,520 0.01% 9,126,315
2024-02-08 2024-02-06 32.695 288,953 -5,874 0.01% 9,447,179
2024-02-01 2024-01-30 31.533 294,827 -32,990 0.01% 9,296,716
2024-01-31 2024-01-29 32.750 327,817 -3,615 0.01% 10,735,954
2024-01-29 2024-01-25 31.920 331,432 -1,808 0.01% 10,579,319
2024-01-26 2024-01-24 30.648 333,240 -5,423 0.01% 10,213,024
2024-01-25 2024-01-23 29.763 338,663 +904 0.01% 10,079,465
2024-01-09 2024-01-05 29.763 337,759 -2,259 0.01% 10,052,560
2024-01-08 2024-01-04 29.486 340,018 -904 0.01% 10,025,743
2023-12-21 2023-12-19 27.937 340,922 +4,971 0.01% 9,524,318
2023-12-20 2023-12-18 28.324 335,951 +1,807 0.01% 9,515,538
2023-12-19 2023-12-15 28.601 334,144 +904 0.01% 9,556,782
2023-12-18 2023-12-14 27.107 333,240 +452 0.01% 9,033,180
2023-12-15 2023-12-13 27.218 332,788 +4,519 0.01% 9,057,748
2023-12-13 2023-12-11 27.605 328,269 +9,942 0.01% 9,061,871
2023-12-12 2023-12-08 28.103 318,327 +6,327 0.01% 8,945,913
2023-12-11 2023-12-07 28.601 312,000 +9,038 0.01% 8,923,446
2023-12-07 2023-12-05 28.656 302,962 +1,356 0.01% 8,681,712
2023-12-05 2023-12-01 29.541 301,606 +1,356 0.01% 8,909,815
2023-12-04 2023-11-30 30.205 300,250 +904 0.01% 9,069,078
2023-12-01 2023-11-29 30.260 299,346 +9,038 0.01% 9,058,332
2023-11-30 2023-11-28 31.035 290,308 +11,749 0.01% 9,009,679
2023-11-29 2023-11-27 32.086 278,559 +6,779 0.01% 8,937,842
2023-11-28 2023-11-24 32.639 271,780 +5,423 0.01% 8,870,681
2023-11-21 2023-11-17 32.695 266,357 +9,038 0.01% 8,708,414
2023-11-20 2023-11-16 33.690 257,319 +11,750 0.01% 8,669,152
2023-11-17 2023-11-15 33.967 245,569 -904 0.01% 8,341,216
2023-11-15 2023-11-13 32.031 246,473 +452 0.01% 7,894,696
2023-11-14 2023-11-10 32.307 246,021 +10,846 0.01% 7,948,268
2023-11-10 2023-11-08 32.971 235,175 +9,038 0.01% 7,753,984
2023-11-08 2023-11-06 34.465 226,137 -904 0.01% 7,793,762
2023-11-07 2023-11-03 33.690 227,041 +18,077 0.01% 7,649,077
2023-11-06 2023-11-02 32.805 208,964 -904 0.01% 6,855,098
2023-11-03 2023-11-01 32.473 209,868 +904 0.01% 6,815,093
2023-11-02 2023-10-31 32.971 208,964 +903 0.01% 6,889,778
2023-10-31 2023-10-27 34.852 208,061 -903 0.01% 7,251,347
2023-10-27 2023-10-25 34.188 208,964 +9,038 0.01% 7,144,098
2023-10-25 2023-10-20 33.967 199,926 +27,114 0.00% 6,790,865
2023-10-24 2023-10-19 33.856 172,812 +904 0.00% 5,850,767
2023-10-18 2023-10-16 35.571 171,908 +904 0.00% 6,114,973
2023-10-16 2023-10-12 36.954 171,004 -9,942 0.00% 6,319,318
2023-10-03 2023-09-28 36.069 180,946 +1,808 0.00% 6,526,556
2023-09-29 2023-09-27 35.903 179,138 +1,807 0.00% 6,431,613
2023-09-22 2023-09-20 35.405 177,331 -232 0.00% 6,278,445
2023-09-14 2023-09-12 35.350 177,563 +904 0.00% 6,276,836
2023-09-11 2023-09-06 36.512 176,659 -904 0.00% 6,450,111
2023-09-06 2023-09-04 37.341 177,563 -1,575 0.00% 6,630,461
2023-09-04 2023-08-30 34.741 179,138 +6,778 0.00% 6,223,502
2023-08-30 2023-08-28 34.354 172,360 -903 0.00% 5,921,279
2023-08-29 2023-08-25 34.022 173,263 +903 0.00% 5,894,791
2023-08-28 2023-08-24 33.801 172,360 +904 0.00% 5,825,929
2023-08-24 2023-08-22 33.967 171,456 +904 0.00% 5,823,828
2023-08-21 2023-08-17 34.409 170,552 +904 0.00% 5,868,602
2023-08-18 2023-08-16 35.073 169,648 +12,201 0.00% 5,950,117
2023-08-09 2023-08-07 40.439 157,447 -903 0.00% 6,367,064
2023-08-01 2023-07-28 42.486 158,350 -904 0.00% 6,727,702
2023-07-27 2023-07-25 39.831 159,254 -1,808 0.00% 6,343,228
2023-07-26 2023-07-24 36.014 161,062 +904 0.00% 5,800,448
2023-07-21 2023-07-19 36.788 160,158 -904 0.00% 5,891,932
2023-07-20 2023-07-18 36.567 161,062 +904 0.00% 5,889,549
2023-07-19 2023-07-14 37.618 160,158 -904 0.00% 6,024,833
2023-07-18 2023-07-13 37.341 161,062 +904 0.00% 6,014,290
2023-07-12 2023-07-10 36.346 160,158 -904 0.00% 5,821,052
2023-07-11 2023-07-07 36.014 161,062 +904 0.00% 5,800,448
2023-07-10 2023-07-06 36.235 160,158 +9,038 0.00% 5,803,332
2023-07-07 2023-07-05 37.729 151,120 +904 0.00% 5,701,561
2023-07-05 2023-07-03 43.184 150,216 +6,765 0.00% 6,486,947
2023-07-04 2023-06-30 41.494 143,451 +858 0.00% 5,952,365
2023-06-30 2023-06-28 42.310 142,593 -858 0.00% 6,033,104
2023-06-28 2023-06-26 40.853 143,451 +858 0.00% 5,860,404
2023-06-20 2023-06-16 44.058 142,593 -9,437 0.00% 6,282,405
2023-06-16 2023-06-14 42.834 152,030 +9,437 0.00% 6,512,123
2023-06-13 2023-06-09 44.117 142,593 +24,881 0.00% 6,290,715
2023-06-09 2023-06-07 43.534 117,712 +858 0.00% 5,124,450
2023-05-29 2023-05-24 43.592 116,854 +1,716 0.00% 5,093,908
2023-05-24 2023-05-22 45.166 115,138 +858 0.00% 5,200,275
2023-05-22 2023-05-18 45.632 114,280 +8,579 0.00% 5,214,803
2023-05-09 2023-05-05 47.089 105,701 -11,153 0.00% 4,977,330
2023-05-08 2023-05-04 45.923 116,854 +2,574 0.00% 5,366,310
2023-05-02 2023-04-27 43.709 114,280 -17,159 0.00% 4,995,022
2023-04-27 2023-04-25 46.040 131,439 +8,579 0.00% 6,051,420
2023-04-20 2023-04-18 48.895 122,860 +8,580 0.00% 6,007,288
2023-04-19 2023-04-17 48.779 114,280 -429 0.00% 5,574,445
2023-04-18 2023-04-14 47.264 114,709 -1,416 0.00% 5,421,560
2023-04-13 2023-04-11 45.923 116,125 +429 0.00% 5,332,832
2023-03-28 2023-03-24 46.623 115,696 +858 0.00% 5,394,041
2023-03-24 2023-03-22 47.322 114,838 +3,432 0.00% 5,434,350
2023-03-16 2023-03-14 45.923 111,406 -858 0.00% 5,116,120
2023-03-15 2023-03-13 46.856 112,264 -858 0.00% 5,260,203
2023-03-10 2023-03-08 47.672 113,122 -4,290 0.00% 5,392,701
2023-03-09 2023-03-07 49.944 117,412 +7,722 0.00% 5,864,072
2023-03-02 2023-02-28 49.536 109,690 +858 0.00% 5,433,653
2023-02-21 2023-02-17 51.227 108,832 -429 0.00% 5,575,084
2023-02-15 2023-02-13 52.917 109,261 +110 0.00% 5,781,719
2023-02-13 2023-02-09 54.665 109,151 +857 0.00% 5,966,732
2023-02-03 2023-02-01 59.152 108,294 +8,580 0.00% 6,405,844
2023-01-31 2023-01-27 61.425 99,714 -429 0.00% 6,124,952
2023-01-30 2023-01-26 61.717 100,143 -65,204 0.00% 6,180,484
2023-01-27 2023-01-20 59.036 165,347 -17,160 0.00% 9,761,391
2023-01-26 2023-01-19 57.870 182,507 -17,159 0.00% 10,561,722
2023-01-20 2023-01-18 56.763 199,666 +858 0.01% 11,333,630
2023-01-18 2023-01-16 56.996 198,808 -429 0.01% 11,331,272
2023-01-16 2023-01-12 54.898 199,237 -2,574 0.01% 10,937,721
2023-01-11 2023-01-09 54.607 201,811 -8,579 0.01% 11,020,223
2023-01-10 2023-01-06 53.499 210,390 -3,432 0.01% 11,255,732
2023-01-09 2023-01-05 53.266 213,822 +9,009 0.01% 11,389,497
2023-01-06 2023-01-04 53.791 204,813 -6,006 0.01% 11,017,046
2023-01-05 2023-01-03 51.868 210,819 +11,153 0.01% 10,934,671
2022-12-30 2022-12-28 50.469 199,666 -429 0.01% 10,076,923
2022-12-28 2022-12-22 49.187 200,095 -429 0.01% 9,842,029
2022-12-23 2022-12-21 48.837 200,524 -858 0.01% 9,793,013
2022-12-16 2022-12-14 49.303 201,382 -429 0.01% 9,928,805
2022-12-13 2022-12-09 49.303 201,811 -19,304 0.01% 9,949,956
2022-12-08 2022-12-06 47.672 221,115 +8,580 0.01% 10,540,894
2022-12-07 2022-12-05 48.837 212,535 +5,349 0.01% 10,379,595
2022-12-02 2022-11-30 45.690 207,186 -25,739 0.01% 9,466,347
2022-12-01 2022-11-29 44.641 232,925 -429 0.01% 10,398,024
2022-11-29 2022-11-25 42.252 233,354 -9,438 0.01% 9,859,598
2022-11-28 2022-11-24 41.319 242,792 +858 0.01% 10,031,978
2022-11-21 2022-11-17 41.319 241,934 +8,580 0.01% 9,996,526
2022-11-17 2022-11-15 43.009 233,354 +630 0.01% 10,036,391
2022-11-16 2022-11-14 41.902 232,724 -8,580 0.01% 9,751,603
2022-11-15 2022-11-11 38.988 241,304 -9,437 0.01% 9,407,984
2022-11-14 2022-11-10 34.209 250,741 +8,579 0.01% 8,577,671
2022-11-10 2022-11-08 35.200 242,162 +6,435 0.01% 8,524,107
2022-11-08 2022-11-04 34.209 235,727 -17,159 0.01% 8,064,053
2022-11-07 2022-11-03 32.403 252,886 +8,579 0.01% 8,194,181
2022-11-03 2022-11-01 32.694 244,307 -1,479 0.01% 7,987,387
2022-11-01 2022-10-28 31.062 245,786 +8,151 0.01% 7,634,671
2022-10-31 2022-10-27 32.461 237,635 -8,781 0.01% 7,713,856
2022-10-28 2022-10-26 32.636 246,416 +8,579 0.01% 8,041,978
2022-10-27 2022-10-25 33.160 237,837 +3,003 0.01% 7,886,742
2022-10-26 2022-10-24 32.344 234,834 +858 0.01% 7,595,562
2022-10-25 2022-10-21 35.142 233,976 +17,159 0.01% 8,222,324
2022-10-21 2022-10-19 36.599 216,817 +858 0.01% 7,935,219
2022-10-20 2022-10-18 36.890 215,959 +1,479 0.01% 7,966,746
2022-10-19 2022-10-17 36.540 214,480 -8,579 0.01% 7,837,189
2022-10-18 2022-10-14 35.725 223,059 +8,579 0.01% 7,968,676
2022-10-17 2022-10-13 35.083 214,480 +10,296 0.01% 7,524,701
2022-10-13 2022-10-11 38.638 204,184 +8,579 0.01% 7,889,349
2022-10-10 2022-10-06 43.942 195,605 +858 0.00% 8,595,225
2022-10-05 2022-09-30 42.543 194,747 -858 0.00% 8,285,135
2022-09-28 2022-09-26 43.650 195,605 +9,009 0.00% 8,538,227
2022-09-27 2022-09-23 44.466 186,596 +8,579 0.00% 8,297,224
2022-09-26 2022-09-22 44.699 178,017 +8,580 0.00% 7,957,246
2022-09-14 2022-09-09 46.215 169,437 -858 0.00% 7,830,462
2022-09-13 2022-09-08 44.291 170,295 +858 0.00% 7,542,606
2022-09-08 2022-09-06 45.107 169,437 +858 0.00% 7,642,847
2022-09-06 2022-09-02 46.797 168,579 +8,579 0.00% 7,889,055
2022-09-01 2022-08-30 46.448 160,000 +1,716 0.00% 7,431,633
2022-08-29 2022-08-25 46.623 158,284 -429 0.00% 7,379,602
2022-08-25 2022-08-23 45.574 158,713 +9,009 0.00% 7,233,112
2022-08-24 2022-08-22 46.797 149,704 -1,716 0.00% 7,005,754
2022-08-22 2022-08-18 46.972 151,420 -22,307 0.00% 7,112,532
2022-08-17 2022-08-15 47.497 173,727 +5,148 0.00% 8,251,462
2022-08-16 2022-08-12 48.546 168,579 +8,579 0.00% 8,183,789
2022-08-15 2022-08-11 48.487 160,000 -429 0.00% 7,757,991
2022-08-05 2022-08-03 46.856 160,429 +429 0.00% 7,517,006
2022-08-01 2022-07-28 50.178 160,000 +8,580 0.00% 8,028,402
2022-07-28 2022-07-26 51.809 151,420 -429 0.00% 7,844,964
2022-07-20 2022-07-18 49.828 151,849 -429 0.00% 7,566,308
2022-07-19 2022-07-15 48.196 152,278 +30,886 0.00% 7,339,198
2022-07-18 2022-07-14 48.954 121,392 +1,716 0.00% 5,942,584
2022-07-15 2022-07-13 50.993 119,676 -24,881 0.00% 6,102,687
2022-07-14 2022-07-12 54.781 144,557 +10,296 0.00% 7,919,047
2022-07-13 2022-07-11 55.481 134,261 +12,869 0.00% 7,448,911
2022-07-12 2022-07-08 56.821 121,392 +10,296 0.00% 6,897,642
2022-07-07 2022-07-05 62.175 111,096 -195 0.00% 6,907,386
2022-07-05 2022-06-30 63.444 111,291 -414 0.00% 7,060,725
2022-06-29 2022-06-27 62.115 111,705 -2,069 0.00% 6,938,501
2022-06-28 2022-06-24 59.939 113,774 -413 0.00% 6,819,533
2022-06-27 2022-06-23 59.818 114,187 -12,413 0.00% 6,830,489
2022-06-23 2022-06-21 59.879 126,600 -827 0.00% 7,580,665
2022-06-22 2022-06-20 58.912 127,427 -16,550 0.00% 7,506,993
2022-06-21 2022-06-17 58.308 143,977 +16,550 0.00% 8,394,994
2022-06-16 2022-06-14 56.737 127,427 +413 0.00% 7,229,812
2022-06-15 2022-06-13 56.918 127,014 +2,483 0.00% 7,229,403
2022-06-14 2022-06-10 59.093 124,531 +4,137 0.00% 7,358,957
2022-06-13 2022-06-09 60.121 120,394 -4,137 0.00% 7,238,155
2022-06-07 2022-06-02 58.912 124,531 +8,275 0.00% 7,336,384
2022-06-02 2022-05-31 60.423 116,256 -414 0.00% 7,024,498
2022-06-01 2022-05-30 58.550 116,670 -3,724 0.00% 6,830,979
2022-05-31 2022-05-27 58.127 120,394 -29,790 0.00% 6,998,095
2022-05-27 2022-05-25 57.402 150,184 +8,275 0.00% 8,620,793
2022-05-26 2022-05-24 57.824 141,909 -827 0.00% 8,205,817
2022-05-25 2022-05-23 58.731 142,736 -6,620 0.00% 8,383,005
2022-05-24 2022-05-20 59.335 149,356 +22,342 0.00% 8,862,048
2022-05-23 2022-05-19 55.287 127,014 -827 0.00% 7,022,191
2022-05-19 2022-05-17 56.012 127,841 -1,241 0.00% 7,160,607
2022-05-17 2022-05-13 51.480 129,082 -2,069 0.00% 6,645,157
2022-05-16 2022-05-12 50.272 131,151 -4,138 0.00% 6,593,179
2022-05-13 2022-05-11 50.997 135,289 +15,723 0.00% 6,899,298
2022-05-12 2022-05-10 51.299 119,566 +1,241 0.00% 6,133,598
2022-05-11 2022-05-06 53.232 118,325 +2,483 0.00% 6,298,721
2022-05-10 2022-05-05 56.435 115,842 +9,102 0.00% 6,537,518
2022-05-06 2022-05-04 57.160 106,740 -7,447 0.00% 6,101,242
2022-05-05 2022-05-03 57.039 114,187 +8,275 0.00% 6,513,113
2022-05-04 2022-04-29 57.885 105,912 +8,813 0.00% 6,130,708
2022-05-03 2022-04-28 56.737 97,099 -3,724 0.00% 5,509,095
2022-04-29 2022-04-27 53.655 100,823 +827 0.00% 5,409,692
2022-04-28 2022-04-26 54.018 99,996 +7,862 0.00% 5,401,571
2022-04-27 2022-04-25 56.435 92,134 -10,758 0.00% 5,199,562
2022-04-26 2022-04-22 62.900 102,892 -1,655 0.00% 6,471,907
2022-04-25 2022-04-21 61.389 104,547 -8,275 0.00% 6,418,082
2022-04-22 2022-04-20 60.785 112,822 +5,379 0.00% 6,857,909
2022-04-21 2022-04-19 63.927 107,443 +35,996 0.00% 6,868,529
2022-04-20 2022-04-14 72.205 71,447 -1,655 0.00% 5,158,838
2022-04-19 2022-04-13 70.876 73,102 -1,655 0.00% 5,181,163
2022-04-14 2022-04-12 70.936 74,757 +828 0.00% 5,302,979
2022-04-04 2022-03-31 74.380 73,929 -828 0.00% 5,498,862
2022-03-31 2022-03-29 72.628 74,757 -4,137 0.00% 5,429,456
2022-03-30 2022-03-28 72.447 78,894 -414 0.00% 5,715,617
2022-03-29 2022-03-25 72.628 79,308 +828 0.00% 5,759,986
2022-03-28 2022-03-24 74.259 78,480 -8,276 0.00% 5,827,883
2022-03-25 2022-03-23 74.259 86,756 -4,551 0.00% 6,442,454
2022-03-24 2022-03-22 74.018 91,307 -9,930 0.00% 6,758,341
2022-03-23 2022-03-21 72.447 101,237 +21,929 0.00% 7,334,295
2022-03-22 2022-03-18 74.199 79,308 +2,483 0.00% 5,884,578
2022-03-21 2022-03-17 73.232 76,825 -1,655 0.00% 5,626,070
2022-03-18 2022-03-16 66.948 78,480 +413 0.00% 5,254,104
2022-03-17 2022-03-15 63.021 78,067 -12,412 0.00% 4,919,849
2022-03-16 2022-03-14 67.734 90,479 -3,167 0.00% 6,128,488
2022-03-15 2022-03-11 71.238 93,646 +827 0.00% 6,671,185
2022-03-14 2022-03-10 72.809 92,819 -827 0.00% 6,758,089
2022-03-11 2022-03-09 70.936 93,646 -9,930 0.00% 6,642,893
2022-03-10 2022-03-08 72.205 103,576 -9,930 0.00% 7,478,715
2022-03-09 2022-03-07 73.716 113,506 +2,069 0.00% 8,367,170
2022-03-04 2022-03-02 78.066 111,437 +1,655 0.00% 8,699,452
2022-03-02 2022-02-28 79.516 109,782 -828 0.00% 8,729,452
2022-03-01 2022-02-25 78.308 110,610 -1,655 0.00% 8,661,624
2022-02-25 2022-02-23 81.933 112,265 +414 0.00% 9,198,225
2022-02-24 2022-02-22 81.933 111,851 +4,137 0.00% 9,164,304
2022-02-22 2022-02-18 83.444 107,714 -1,655 0.00% 8,988,056
2022-02-21 2022-02-17 83.746 109,369 -1,655 0.00% 9,159,197
2022-02-17 2022-02-15 80.846 111,024 -2,482 0.00% 8,975,795
2022-02-16 2022-02-14 82.719 113,506 +17,377 0.00% 9,389,062
2022-02-15 2022-02-11 84.833 96,129 +6,735 0.00% 8,154,953
2022-02-11 2022-02-09 82.658 89,394 +2,482 0.00% 7,389,149
2022-02-08 2022-02-04 80.966 86,912 -1,655 0.00% 7,036,950
2022-02-07 2022-01-31 78.429 88,567 +3,310 0.00% 6,946,189
2022-01-27 2022-01-25 81.510 85,257 -29,790 0.00% 6,949,314
2022-01-26 2022-01-24 81.873 115,047 -713 0.00% 9,419,211
2022-01-25 2022-01-21 82.839 115,760 -8,275 0.00% 9,589,499
2022-01-24 2022-01-20 81.691 124,035 +24,411 0.00% 10,132,600
2022-01-21 2022-01-19 78.127 99,624 -2,483 0.00% 7,783,276
2022-01-20 2022-01-18 76.556 102,107 -827 0.00% 7,816,855
2022-01-19 2022-01-17 75.891 102,934 -7,861 0.00% 7,811,752
2022-01-18 2022-01-14 74.803 110,795 -19,860 0.00% 8,287,828
2022-01-17 2022-01-13 77.099 130,655 -10,758 0.00% 10,073,413
2022-01-14 2022-01-12 77.522 141,413 +828 0.00% 10,962,660
2022-01-13 2022-01-11 76.978 140,585 +16,550 0.00% 10,822,021
2022-01-12 2022-01-10 75.770 124,035 +16,136 0.00% 9,398,136
2022-01-11 2022-01-07 76.193 107,899 +33,928 0.00% 8,221,148
2022-01-10 2022-01-06 72.930 73,971 +1,241 0.00% 5,394,717
2022-01-07 2022-01-05 74.622 72,730 -3,310 0.00% 5,427,258
2022-01-06 2022-01-04 73.111 76,040 -4,138 0.00% 5,559,394
2022-01-05 2022-01-03 72.930 80,178 +3,724 0.00% 5,847,395
2022-01-04 2021-12-31 73.172 76,454 -1,655 0.00% 5,594,281
2022-01-03 2021-12-29 72.507 78,109 +1,241 0.00% 5,663,466
2021-12-30 2021-12-28 74.622 76,868 +2,897 0.00% 5,736,044
2021-12-29 2021-12-24 74.501 73,971 -13,240 0.00% 5,510,925
2021-12-28 2021-12-22 74.924 87,211 +1,241 0.00% 6,534,207
2021-12-22 2021-12-20 74.924 85,970 +414 0.00% 6,441,226
2021-12-21 2021-12-17 75.710 85,556 +827 0.00% 6,477,412
2021-12-20 2021-12-16 76.012 84,729 +4,138 0.00% 6,440,397
2021-12-17 2021-12-15 76.616 80,591 +9,930 0.00% 6,174,556
2021-12-16 2021-12-14 77.341 70,661 -8,275 0.00% 5,464,994
2021-12-15 2021-12-13 79.516 78,936 -10,707 0.00% 6,276,694
2021-12-14 2021-12-10 80.000 89,643 -827 0.00% 7,171,406
2021-12-13 2021-12-09 80.362 90,470 +2,017 0.00% 7,270,364
2021-12-10 2021-12-08 78.489 88,453 -4,137 0.00% 6,942,592
2021-12-08 2021-12-06 78.187 92,590 +2,286 0.00% 7,239,329
2021-12-07 2021-12-03 77.281 90,304 +16,550 0.00% 6,978,747
2021-12-06 2021-12-02 76.616 73,754 -2,896 0.00% 5,650,733
2021-11-30 2021-11-26 74.622 76,650 +4,551 0.00% 5,719,777
2021-11-24 2021-11-22 77.160 72,099 -2,593 0.00% 5,563,141
2021-11-23 2021-11-19 78.066 74,692 -1,655 0.00% 5,830,913
2021-11-18 2021-11-16 78.791 76,347 +721 0.00% 6,015,469
2021-11-16 2021-11-12 78.368 75,626 -4,138 0.00% 5,926,674
2021-11-15 2021-11-11 78.489 79,764 +5,379 0.00% 6,260,601
2021-11-12 2021-11-10 75.468 74,385 -6,620 0.00% 5,613,681
2021-11-11 2021-11-09 75.830 81,005 +1,655 0.00% 6,142,646
2021-11-10 2021-11-08 77.160 79,350 -4,138 0.00% 6,122,627
2021-11-05 2021-11-03 76.797 83,488 -4,551 0.00% 6,411,646
2021-11-04 2021-11-02 76.314 88,039 +18,619 0.00% 6,718,594
2021-11-01 2021-10-28 81.027 69,420 -1,655 0.00% 5,624,881
2021-10-25 2021-10-21 79.033 71,075 +414 0.00% 5,617,260
2021-10-21 2021-10-19 77.885 70,661 -1,655 0.00% 5,503,420
2021-10-20 2021-10-18 75.468 72,316 +1,655 0.00% 5,457,538
2021-10-15 2021-10-11 76.495 70,661 -20,274 0.00% 5,405,221
2021-10-12 2021-10-08 72.870 90,935 +6,620 0.00% 6,626,410
2021-10-08 2021-10-06 70.030 84,315 +827 0.00% 5,904,569
2021-10-06 2021-10-04 72.024 83,488 +9,103 0.00% 6,013,125
2021-10-05 2021-09-30 74.985 74,385 +1,655 0.00% 5,577,725
2021-10-04 2021-09-29 75.287 72,730 -1,241 0.00% 5,475,598
2021-09-30 2021-09-28 72.688 73,971 -828 0.00% 5,376,839
2021-09-29 2021-09-27 71.359 74,799 -827 0.00% 5,337,595
2021-09-24 2021-09-21 69.667 75,626 +413 0.00% 5,268,663
2021-09-23 2021-09-20 69.486 75,213 +3,310 0.00% 5,226,256
2021-09-21 2021-09-17 76.676 71,903 +1,655 0.00% 5,513,261
2021-09-20 2021-09-16 77.281 70,248 -5,792 0.00% 5,428,808
2021-09-17 2021-09-15 79.516 76,040 -6,620 0.00% 6,046,415
2021-09-16 2021-09-14 80.241 82,660 +10,757 0.00% 6,632,747
2021-09-14 2021-09-10 83.565 71,903 -12,412 0.00% 6,008,542
2021-09-10 2021-09-08 81.510 84,315 -3,724 0.00% 6,872,532
2021-09-09 2021-09-07 81.027 88,039 -3,310 0.00% 7,133,519
2021-09-07 2021-09-03 79.818 91,349 +7,448 0.00% 7,291,327
2021-09-06 2021-09-02 79.818 83,901 -14,896 0.00% 6,696,840
2021-09-03 2021-09-01 78.670 98,797 +3,310 0.00% 7,772,392
2021-09-02 2021-08-31 77.643 95,487 +14,482 0.00% 7,413,910
2021-09-01 2021-08-30 76.978 81,005 +3,724 0.00% 6,235,642
2021-08-30 2021-08-26 78.972 77,281 +8,275 0.00% 6,103,069
2021-08-25 2021-08-23 81.691 69,006 -12,413 0.00% 5,637,201
2021-08-24 2021-08-20 78.247 81,419 +12,413 0.00% 6,370,822
2021-08-23 2021-08-19 79.879 69,006 -414 0.00% 5,512,115
2021-08-20 2021-08-18 81.691 69,420 -8,275 0.00% 5,671,021
2021-08-16 2021-08-12 78.489 77,695 +8,275 0.00% 6,098,207
2021-08-11 2021-08-09 75.166 69,420 -23,170 0.00% 5,218,010
2021-08-09 2021-08-05 72.386 92,590 +8,275 0.00% 6,702,253
2021-08-06 2021-08-04 72.930 84,315 +8,275 0.00% 6,149,107
2021-08-05 2021-08-03 73.837 76,040 -14,895 0.00% 5,614,528
2021-08-04 2021-08-02 72.870 90,935 -5,379 0.00% 6,626,410
2021-08-03 2021-07-30 71.540 96,314 +414 0.00% 6,890,347
2021-08-02 2021-07-29 73.897 95,900 -1,655 0.00% 7,086,716
2021-07-30 2021-07-28 73.111 97,555 -5,793 0.00% 7,132,386
2021-07-29 2021-07-27 70.453 103,348 +8,275 0.00% 7,281,160
2021-07-28 2021-07-26 72.870 95,073 +6,620 0.00% 6,927,945
2021-07-27 2021-07-23 75.891 88,453 +1,655 0.00% 6,712,776
2021-07-26 2021-07-22 77.039 86,798 -14,895 0.00% 6,686,823
2021-07-23 2021-07-21 75.710 101,693 +1,655 0.00% 7,699,138
2021-07-22 2021-07-20 76.193 100,038 +14,068 0.00% 7,622,195
2021-07-21 2021-07-19 77.099 85,970 +1,655 0.00% 6,628,230
2021-07-19 2021-07-15 78.308 84,315 -25,239 0.00% 6,602,521
2021-07-16 2021-07-14 74.562 109,554 +93 0.00% 8,168,519
2021-07-15 2021-07-13 75.649 109,461 +1,655 0.00% 8,280,636
2021-07-14 2021-07-12 75.347 107,806 +4,138 0.00% 8,122,867
2021-07-05 2021-06-30 81.966 103,668 +2,410 0.00% 8,497,240
2021-06-30 2021-06-28 83.141 101,258 +11,316 0.00% 8,418,716
2021-06-29 2021-06-25 85.863 89,942 -13,740 0.00% 7,722,702
2021-06-28 2021-06-24 82.337 103,682 +4,041 0.00% 8,536,870
2021-06-25 2021-06-23 82.708 99,641 +4,850 0.00% 8,241,130
2021-06-24 2021-06-22 83.265 94,791 -14,549 0.00% 7,892,770
2021-06-22 2021-06-18 82.090 109,340 +22,631 0.00% 8,975,678
2021-06-21 2021-06-17 83.945 86,709 -404 0.00% 7,278,825
2021-06-09 2021-06-07 85.430 87,113 +4,850 0.00% 7,442,073
2021-06-08 2021-06-04 86.667 82,263 -4,850 0.00% 7,129,514
2021-06-07 2021-06-03 85.059 87,113 +4,850 0.00% 7,409,739
2021-06-03 2021-06-01 87.410 82,263 +6,466 0.00% 7,190,581
2021-06-01 2021-05-28 88.709 75,797 -11,316 0.00% 6,723,856
2021-05-31 2021-05-27 87.162 87,113 +1,617 0.00% 7,592,962
2021-05-28 2021-05-26 88.585 85,496 -696 0.00% 7,573,665
2021-05-27 2021-05-25 87.224 86,192 -19,803 0.00% 7,518,018
2021-05-25 2021-05-21 81.842 105,995 +8,083 0.00% 8,674,860
2021-05-24 2021-05-20 82.832 97,912 +6,062 0.00% 8,110,241
2021-05-20 2021-05-17 83.945 91,850 -1,213 0.00% 7,710,389
2021-05-18 2021-05-14 81.842 93,063 -6,466 0.00% 7,616,477
2021-05-14 2021-05-12 80.357 99,529 -4,041 0.00% 7,997,902
2021-05-13 2021-05-11 80.914 103,570 +4,041 0.00% 8,380,289
2021-05-12 2021-05-10 81.842 99,529 +14,953 0.00% 8,145,669
2021-05-11 2021-05-07 82.028 84,576 -3,637 0.00% 6,937,579
2021-05-07 2021-05-05 78.749 88,213 +404 0.00% 6,946,695
2021-05-06 2021-05-04 76.831 87,809 +404 0.00% 6,746,490
2021-05-05 2021-05-03 76.831 87,405 -5,658 0.00% 6,715,450
2021-05-04 2021-04-30 77.512 93,063 -11,315 0.00% 7,213,489
2021-05-03 2021-04-29 78.625 104,378 +3,233 0.00% 8,206,761
2021-04-29 2021-04-27 77.450 101,145 -1,617 0.00% 7,833,683
2021-04-28 2021-04-26 77.141 102,762 +12,124 0.00% 7,927,135
2021-04-27 2021-04-23 78.378 90,638 +3,233 0.00% 7,104,020
2021-04-26 2021-04-22 78.687 87,405 -4,849 0.00% 6,877,659
2021-04-23 2021-04-21 77.821 92,254 -809 0.00% 7,179,317
2021-04-22 2021-04-20 77.450 93,063 -5,657 0.00% 7,207,732
2021-04-21 2021-04-19 75.904 98,720 -405 0.00% 7,493,194
2021-04-19 2021-04-15 73.367 99,125 -808 0.00% 7,272,524
2021-04-16 2021-04-14 73.367 99,933 +1,517 0.00% 7,331,804
2021-04-12 2021-04-08 74.233 98,416 +809 0.00% 7,305,740
2021-04-08 2021-04-01 74.666 97,607 -8,083 0.00% 7,287,952
2021-04-07 2021-03-31 73.429 105,690 +4,849 0.00% 7,760,718
2021-03-31 2021-03-29 75.037 100,841 +2,021 0.00% 7,566,851
2021-03-30 2021-03-26 75.409 98,820 +8,083 0.00% 7,451,879
2021-03-24 2021-03-22 78.192 90,737 -1,213 0.00% 7,094,940
2021-03-23 2021-03-19 75.037 91,950 +7,679 0.00% 6,899,693
2021-03-17 2021-03-15 77.203 84,271 +1,212 0.00% 6,505,939
2021-03-16 2021-03-12 77.574 83,059 -8,486 0.00% 6,443,198
2021-03-15 2021-03-11 75.470 91,545 +2,020 0.00% 6,908,945
2021-03-12 2021-03-10 72.749 89,525 -7,678 0.00% 6,512,818
2021-03-11 2021-03-09 70.150 97,203 +1,212 0.00% 6,818,832
2021-03-10 2021-03-08 72.625 95,991 -16,165 0.00% 6,971,334
2021-03-09 2021-03-05 76.027 112,156 +20,611 0.00% 8,526,910
2021-03-08 2021-03-04 77.203 91,545 +23,439 0.00% 7,067,511
2021-03-05 2021-03-03 77.883 68,106 -5,254 0.00% 5,304,304
2021-03-04 2021-03-02 72.192 73,360 -1,212 0.00% 5,295,993
2021-03-03 2021-03-01 73.800 74,572 +8,083 0.00% 5,503,431
2021-03-01 2021-02-25 79.182 66,489 -2,425 0.00% 5,264,741
2021-02-26 2021-02-24 77.574 68,914 +2,425 0.00% 5,345,918
2021-02-18 2021-02-16 82.832 66,489 -404 0.00% 5,507,413
2021-02-09 2021-02-05 78.316 66,893 -224 0.00% 5,238,798
2021-02-08 2021-02-04 76.831 67,117 +405 0.00% 5,156,694
2021-02-05 2021-02-03 77.264 66,712 +303 0.00% 5,154,466
2021-02-02 2021-01-29 73.677 66,409 -809 0.00% 4,892,783
2021-01-29 2021-01-27 74.295 67,218 -191 0.00% 4,993,969
2021-01-26 2021-01-22 72.934 67,409 +808 0.00% 4,916,420
2021-01-25 2021-01-21 76.770 66,601 -697 0.00% 5,112,929
2021-01-22 2021-01-20 75.594 67,298 -696 0.00% 5,087,338
2021-01-14 2021-01-12 71.635 67,994 -929 0.00% 4,870,756
2021-01-13 2021-01-11 69.656 68,923 -38,178 0.00% 4,800,869
2021-01-12 2021-01-08 66.129 107,101 +1,402 0.00% 7,082,531
2021-01-11 2021-01-07 64.583 105,699 -14,145 0.00% 6,826,351
2021-01-06 2021-01-04 58.149 119,844 -808 0.00% 6,968,855
2021-01-05 2020-12-31 60.624 120,652 +1,617 0.00% 7,314,386
2020-12-29 2020-12-24 58.954 119,035 +808 0.00% 7,017,539
2020-12-22 2020-12-18 58.397 118,227 -1,617 0.00% 6,904,082
2020-12-21 2020-12-17 59.448 119,844 +1,617 0.00% 7,124,542
2020-12-16 2020-12-14 60.067 118,227 +2,425 0.00% 7,101,550
2020-12-11 2020-12-09 59.387 115,802 +2,425 0.00% 6,877,088
2020-12-10 2020-12-08 58.954 113,377 +4,041 0.00% 6,683,980
2020-12-09 2020-12-07 59.943 109,336 -3,233 0.00% 6,553,967
2020-12-08 2020-12-04 62.603 112,569 +1,616 0.00% 7,047,200
2020-12-07 2020-12-03 61.861 110,953 +6,466 0.00% 6,863,669
2020-12-04 2020-12-02 62.975 104,487 -14,144 0.00% 6,580,021
2020-12-03 2020-12-01 61.923 118,631 +808 0.00% 7,345,976
2020-12-02 2020-11-30 60.686 117,823 +29,098 0.00% 7,150,170
2020-12-01 2020-11-27 63.469 88,725 -16,974 0.00% 5,631,325
2020-11-27 2020-11-25 60.933 105,699 -808 0.00% 6,440,571
2020-11-26 2020-11-24 60.995 106,507 +808 0.00% 6,496,394
2020-11-25 2020-11-23 62.108 105,699 +525 0.00% 6,564,805
2020-11-23 2020-11-19 62.418 105,174 +16,974 0.00% 6,564,729
2020-11-20 2020-11-18 63.036 88,200 -21,015 0.00% 5,559,811
2020-11-19 2020-11-17 60.995 109,215 -1,616 0.00% 6,661,568
2020-11-17 2020-11-13 59.139 110,831 +4,041 0.00% 6,554,452
2020-11-16 2020-11-12 59.510 106,790 +33,947 0.00% 6,355,108
2020-11-12 2020-11-10 59.881 72,843 -705 0.00% 4,361,948
2020-11-09 2020-11-05 57.531 73,548 -808 0.00% 4,231,273
2020-11-06 2020-11-04 55.799 74,356 -808 0.00% 4,148,965
2020-11-05 2020-11-03 52.458 75,164 -809 0.00% 3,942,966
2020-11-02 2020-10-29 51.654 75,973 +809 0.00% 3,924,307
2020-10-28 2020-10-23 54.252 75,164 -809 0.00% 4,077,808
2020-10-21 2020-10-19 51.407 75,973 -808 0.00% 3,905,508
2020-10-06 2020-09-30 45.220 76,781 -3,233 0.00% 3,472,069
2020-10-05 2020-09-29 44.231 80,014 +3,233 0.00% 3,539,071
2020-09-28 2020-09-24 46.210 76,781 -2,795 0.00% 3,548,065
2020-09-25 2020-09-23 47.076 79,576 +525 0.00% 3,746,140
2020-09-17 2020-09-15 47.695 79,051 -4,041 0.00% 3,770,327
2020-09-15 2020-09-11 46.829 83,092 +404 0.00% 3,891,100
2020-09-09 2020-09-07 46.025 82,688 +718 0.00% 3,805,684
2020-08-31 2020-08-27 46.396 81,970 +4,041 0.00% 3,803,062
2020-08-19 2020-08-17 51.097 77,929 -7,274 0.00% 3,981,956
2020-08-14 2020-08-12 48.128 85,203 +3,233 0.00% 4,100,641
2020-08-04 2020-07-31 44.726 81,970 -1,781 0.00% 3,666,152
2020-07-14 2020-07-10 48.437 83,751 +4,850 0.00% 4,056,664
2020-07-07 2020-07-03 46.334 78,901 -594 0.00% 3,655,793
2020-07-06 2020-07-02 44.416 79,495 -1,237 0.00% 3,530,868
2020-07-03 2020-06-30 45.793 80,732 +2,425 0.00% 3,696,977
2020-07-02 2020-06-29 45.986 78,307 +2,884 0.00% 3,601,016
2020-06-24 2020-06-22 45.729 75,423 +7,785 0.00% 3,449,017
2020-06-22 2020-06-18 46.307 67,638 -5,450 0.00% 3,132,114
2020-06-19 2020-06-17 46.885 73,088 +3,114 0.00% 3,426,734
2020-06-18 2020-06-16 47.078 69,974 -3,114 0.00% 3,294,217
2020-06-17 2020-06-15 46.435 73,088 +3,114 0.00% 3,393,875
2020-06-16 2020-06-12 47.399 69,974 +2,336 0.00% 3,316,688
2020-06-05 2020-06-03 48.812 67,638 -776 0.00% 3,301,535
2020-06-01 2020-05-28 46.692 68,414 -5,449 0.00% 3,194,412
2020-05-26 2020-05-22 45.857 73,863 +5,449 0.00% 3,387,167
2020-05-25 2020-05-21 47.656 68,414 -7,006 0.00% 3,260,321
2020-05-22 2020-05-20 47.142 75,420 -2,336 0.00% 3,555,446
2020-05-19 2020-05-15 45.793 77,756 +3,893 0.00% 3,560,696
2020-05-18 2020-05-14 46.179 73,863 -1,557 0.00% 3,410,887
2020-05-14 2020-05-12 46.500 75,420 +7,006 0.00% 3,507,007
2020-05-13 2020-05-11 47.720 68,414 -3,114 0.00% 3,264,715
2020-05-11 2020-05-07 46.692 71,528 +389 0.00% 3,339,812
2020-05-08 2020-05-06 47.399 71,139 +3,114 0.00% 3,371,907
2020-05-07 2020-05-05 47.592 68,025 -5,060 0.00% 3,237,414
2020-05-06 2020-05-04 45.087 73,085 +1,946 0.00% 3,295,163
2020-04-29 2020-04-27 45.857 71,139 -2,335 0.00% 3,262,252
2020-04-01 2020-03-30 44.123 73,474 -779 0.00% 3,241,917
2020-03-17 2020-03-13 45.536 74,253 -620 0.00% 3,381,207
2020-03-16 2020-03-12 45.793 74,873 +779 0.00% 3,428,675
2020-03-12 2020-03-10 47.399 74,094 -1,557 0.00% 3,511,971
2020-03-11 2020-03-09 46.435 75,651 -1,168 0.00% 3,512,889
2020-03-10 2020-03-06 48.491 76,819 +8,174 0.00% 3,725,007
2020-03-09 2020-03-05 49.775 68,645 -5,449 0.00% 3,416,820
2020-03-04 2020-03-02 47.848 74,094 -216 0.00% 3,545,282
2020-03-03 2020-02-28 47.206 74,310 -31,140 0.00% 3,507,891
2020-03-02 2020-02-27 48.619 105,450 +33,475 0.00% 5,126,890
2020-02-27 2020-02-25 47.977 71,975 +671 0.00% 3,453,137
2020-02-26 2020-02-24 47.784 71,304 +3,893 0.00% 3,407,206
2020-02-25 2020-02-21 49.390 67,411 +3,114 0.00% 3,329,420
2020-02-18 2020-02-14 49.711 64,297 -3,114 0.00% 3,196,268
2020-02-17 2020-02-13 49.326 67,411 +3,114 0.00% 3,325,091
2020-02-13 2020-02-11 49.775 64,297 -5,060 0.00% 3,200,397
2020-02-12 2020-02-10 49.326 69,357 +5,060 0.00% 3,421,078
2020-02-04 2020-01-31 48.683 64,297 +671 0.00% 3,130,195
2020-01-03 2019-12-31 51.445 63,626 -1,557 0.00% 3,273,246
2019-12-19 2019-12-17 51.445 65,183 +1,557 0.00% 3,353,346
2019-12-17 2019-12-13 50.546 63,626 -3,787 0.00% 3,216,036
2019-12-16 2019-12-12 48.426 67,413 -5,061 0.00% 3,264,574
2019-12-13 2019-12-11 47.848 72,474 +1,947 0.00% 3,467,768
2019-12-12 2019-12-10 47.656 70,527 +3,114 0.00% 3,361,018
2019-12-09 2019-12-05 48.041 67,413 -3,114 0.00% 3,238,596
2019-12-06 2019-12-04 47.463 70,527 +3,114 0.00% 3,347,429
2019-12-05 2019-12-03 48.234 67,413 -3,114 0.00% 3,251,585
2019-12-04 2019-12-02 47.913 70,527 -3,893 0.00% 3,379,137
2019-12-03 2019-11-29 47.527 74,420 -31,918 0.00% 3,536,982
2019-12-02 2019-11-28 49.005 106,338 -15,570 0.00% 5,211,041
2019-11-27 2019-11-25 49.518 121,908 +15,570 0.00% 6,036,679
2019-11-25 2019-11-21 48.812 106,338 -7,785 0.00% 5,190,552
2019-11-22 2019-11-20 49.583 114,123 +7,785 0.00% 5,658,509
2019-11-21 2019-11-19 50.225 106,338 -15,570 0.00% 5,340,805
2019-11-20 2019-11-18 49.904 121,908 +35,811 0.00% 6,083,657
2019-11-18 2019-11-14 49.261 86,097 +22,576 0.00% 4,241,260
2019-11-13 2019-11-11 50.096 63,521 -1,557 0.00% 3,182,170
2019-11-05 2019-11-01 49.326 65,078 -3,892 0.00% 3,210,014
2019-10-29 2019-10-25 48.491 68,970 +3,892 0.00% 3,344,404
2019-10-23 2019-10-21 48.298 65,078 -1,557 0.00% 3,143,139
2019-10-17 2019-10-15 49.454 66,635 +779 0.00% 3,295,373
2019-10-16 2019-10-14 49.518 65,856 +778 0.00% 3,261,078
2019-10-15 2019-10-11 48.876 65,078 -7,785 0.00% 3,180,756
2019-10-14 2019-10-10 47.527 72,863 -572 0.00% 3,462,982
2019-10-11 2019-10-09 47.463 73,435 +572 0.00% 3,485,451
2019-09-30 2019-09-26 47.720 72,863 -10,510 0.00% 3,477,021
2019-09-27 2019-09-25 45.986 83,373 +3,893 0.00% 3,833,981
2019-09-24 2019-09-20 47.399 79,480 +3,114 0.00% 3,767,261
2019-09-23 2019-09-19 47.848 76,366 +5,060 0.00% 3,653,994
2019-09-18 2019-09-16 49.069 71,306 -605 0.00% 3,498,895
2019-09-17 2019-09-13 49.711 71,911 -778 0.00% 3,574,767
2019-09-16 2019-09-12 48.940 72,689 -15,570 0.00% 3,557,420
2019-09-13 2019-09-11 48.748 88,259 +12,282 0.00% 4,302,415
2019-09-12 2019-09-10 47.913 75,977 +3,114 0.00% 3,640,261
2019-09-10 2019-09-06 49.390 72,863 +1,557 0.00% 3,598,694
2019-09-09 2019-09-05 49.261 71,306 -5,449 0.00% 3,512,634
2019-09-06 2019-09-04 47.913 76,755 -3,893 0.00% 3,677,537
2019-08-28 2019-08-26 46.114 80,648 +4,282 0.00% 3,719,029
2019-08-26 2019-08-22 47.335 76,366 -1,189 0.00% 3,614,756
2019-08-23 2019-08-21 47.656 77,555 -3,503 0.00% 3,695,943
2019-08-22 2019-08-20 47.399 81,058 -1,557 0.00% 3,842,056
2019-08-21 2019-08-19 47.270 82,615 +1,557 0.00% 3,905,244
2019-08-19 2019-08-15 45.922 81,058 -2,336 0.00% 3,722,318
2019-08-16 2019-08-14 46.114 83,394 +390 0.00% 3,845,659
2019-08-14 2019-08-12 46.885 83,004 +389 0.00% 3,891,646
2019-08-13 2019-08-09 46.500 82,615 +3,892 0.00% 3,841,572
2019-08-09 2019-08-07 46.564 78,723 +779 0.00% 3,665,651
2019-08-08 2019-08-06 47.399 77,944 +389 0.00% 3,694,456
2019-08-07 2019-08-05 47.784 77,555 +2,336 0.00% 3,705,905
2019-08-06 2019-08-02 48.748 75,219 +5,449 0.00% 3,666,746
2019-08-05 2019-08-01 50.610 69,770 -1,557 0.00% 3,531,071
2019-08-02 2019-07-31 50.417 71,327 +1,168 0.00% 3,596,128
2019-07-31 2019-07-29 51.317 70,159 +778 0.00% 3,600,325
2019-07-29 2019-07-25 52.601 69,381 -11,288 0.00% 3,649,522
2019-07-26 2019-07-24 50.803 80,669 +7,785 0.00% 4,098,214
2019-07-16 2019-07-12 49.326 72,884 -3,892 0.00% 3,595,050
2019-07-15 2019-07-11 48.619 76,776 -2,725 0.00% 3,732,784
2019-07-11 2019-07-09 47.848 79,501 +3,892 0.00% 3,803,999
2019-07-10 2019-07-08 48.426 75,609 +2,725 0.00% 3,661,477
2019-07-08 2019-07-04 49.261 72,884 -1,557 0.00% 3,590,369
2019-07-04 2019-07-02 52.172 74,441 +1,288 0.00% 3,883,724
2019-07-03 2019-06-28 51.445 73,153 +3,786 0.00% 3,763,385
2019-07-02 2019-06-27 52.040 69,367 -32,178 0.00% 3,609,842
2019-06-27 2019-06-25 50.851 101,545 +32,556 0.00% 5,163,668
2019-06-24 2019-06-20 56.200 68,989 -7,571 0.00% 3,877,202
2019-06-18 2019-06-14 51.379 76,560 -1,514 0.00% 3,933,604
2019-06-12 2019-06-10 50.191 78,074 -1,136 0.00% 3,918,583
2019-06-10 2019-06-05 48.936 79,210 -1,136 0.00% 3,876,210
2019-06-05 2019-06-03 49.728 80,346 +379 0.00% 3,995,474
2019-06-03 2019-05-30 50.323 79,967 +1,136 0.00% 4,024,156
2019-05-21 2019-05-17 49.068 78,831 +757 0.00% 3,868,075
2019-05-15 2019-05-10 48.936 78,074 +378 0.00% 3,820,619
2019-05-14 2019-05-09 47.813 77,696 +757 0.00% 3,714,893
2019-05-10 2019-05-08 50.191 76,939 +3,407 0.00% 3,861,617
2019-05-08 2019-05-06 50.785 73,532 +758 0.00% 3,734,322
2019-05-03 2019-04-30 51.313 72,774 +378 0.00% 3,734,275
2019-04-30 2019-04-26 51.247 72,396 -7,571 0.00% 3,710,098
2019-04-29 2019-04-25 52.436 79,967 +7,571 0.00% 4,193,150
2019-04-24 2019-04-18 53.559 72,396 +757 0.00% 3,877,435
2019-04-10 2019-04-08 54.483 71,639 -2,271 0.00% 3,903,126
2019-04-09 2019-04-04 53.361 73,910 +6,814 0.00% 3,943,879
2019-04-08 2019-04-03 52.502 67,096 -7,193 0.00% 3,522,677
2019-04-04 2019-04-02 52.370 74,289 +757 0.00% 3,890,512
2019-04-01 2019-03-28 49.464 73,532 -7,949 0.00% 3,637,201
2019-03-29 2019-03-27 49.266 81,481 -1,515 0.00% 4,014,248
2019-03-22 2019-03-20 48.077 82,996 +1,515 0.00% 3,990,227
2019-03-20 2019-03-18 48.870 81,481 +2,271 0.00% 3,981,962
2019-03-14 2019-03-12 47.417 79,210 +7,571 0.00% 3,755,896
2019-02-27 2019-02-25 48.540 71,639 -378 0.00% 3,477,330
2019-02-19 2019-02-15 43.719 72,017 -757 0.00% 3,148,488
2019-02-08 2019-01-31 45.172 72,774 -758 0.00% 3,287,316
2019-02-01 2019-01-30 43.587 73,532 -577 0.00% 3,205,010
2019-01-29 2019-01-25 43.058 74,109 -8,329 0.00% 3,191,006
2019-01-28 2019-01-24 42.068 82,438 +8,329 0.00% 3,467,975
2019-01-25 2019-01-23 41.539 74,109 -3,029 0.00% 3,078,440
2019-01-23 2019-01-21 41.143 77,138 -3,028 0.00% 3,173,697
2019-01-14 2019-01-10 39.030 80,166 -7,571 0.00% 3,128,865
2019-01-11 2019-01-09 38.766 87,737 -46,184 0.00% 3,401,183
2019-01-10 2019-01-08 37.709 133,921 +32,556 0.00% 5,050,029
2019-01-09 2019-01-07 37.841 101,365 -4,543 0.00% 3,835,762
2019-01-08 2019-01-04 37.313 105,908 +13,628 0.00% 3,951,721
2019-01-07 2019-01-03 36.454 92,280 -39,370 0.00% 3,363,998
2019-01-04 2019-01-02 36.586 131,650 -49,969 0.00% 4,816,590
2019-01-03 2018-12-31 37.907 181,619 -11,357 0.01% 6,884,656
2019-01-02 2018-12-27 37.841 192,976 -16,657 0.01% 7,302,423
2018-12-28 2018-12-24 38.501 209,633 +34,071 0.01% 8,071,184
2018-12-27 2018-12-20 38.700 175,562 +2,271 0.01% 6,794,182
2018-12-21 2018-12-19 39.756 173,291 +1,514 0.00% 6,889,403
2018-12-19 2018-12-17 41.870 171,777 +2,271 0.00% 7,192,226
2018-12-18 2018-12-14 42.200 169,506 +17,414 0.00% 7,153,111
2018-12-14 2018-12-12 42.530 152,092 +6,057 0.00% 6,468,466
2018-12-13 2018-12-11 42.002 146,035 -3,029 0.00% 6,133,708
2018-12-11 2018-12-07 41.870 149,064 +1,515 0.00% 6,241,243
2018-12-10 2018-12-06 43.388 147,549 +3,028 0.00% 6,401,927
2018-12-05 2018-12-03 44.841 144,521 -13,628 0.00% 6,480,519
2018-12-03 2018-11-29 42.530 158,149 -34,070 0.00% 6,726,070
2018-11-29 2018-11-27 41.737 192,219 -7,571 0.01% 8,022,735
2018-11-28 2018-11-26 42.002 199,790 +5,300 0.01% 8,391,506
2018-11-27 2018-11-23 41.407 194,490 +2,271 0.01% 8,053,300
2018-11-19 2018-11-15 41.804 192,219 +28,770 0.01% 8,035,429
2018-11-15 2018-11-13 42.002 163,449 -12,113 0.00% 6,865,125
2018-11-14 2018-11-12 42.266 175,562 +15,142 0.01% 7,420,267
2018-11-12 2018-11-08 44.379 160,420 -7,571 0.00% 7,119,293
2018-11-09 2018-11-07 43.719 167,991 +378 0.00% 7,344,345
2018-11-08 2018-11-06 43.719 167,613 +18,928 0.00% 7,327,819
2018-11-07 2018-11-05 43.587 148,685 +7,571 0.00% 6,480,674
2018-11-06 2018-11-02 43.785 141,114 -15,521 0.00% 6,178,637
2018-11-05 2018-11-01 40.879 156,635 -7,571 0.00% 6,403,074
2018-11-02 2018-10-31 39.888 164,206 +379 0.00% 6,549,905
2018-11-01 2018-10-30 38.105 163,827 -48,455 0.00% 6,242,670
2018-10-31 2018-10-29 37.907 212,282 +12,492 0.01% 8,047,002
2018-10-30 2018-10-26 39.030 199,790 -15,142 0.01% 7,797,768
2018-10-29 2018-10-25 39.228 214,932 +43,155 0.01% 8,431,340
2018-10-26 2018-10-24 39.888 171,777 -3,785 0.00% 6,851,900
2018-10-25 2018-10-23 39.558 175,562 +12,870 0.01% 6,944,906
2018-10-24 2018-10-22 40.549 162,692 +45,427 0.00% 6,596,957
2018-10-23 2018-10-19 39.162 117,265 +6,057 0.00% 4,592,320
2018-10-22 2018-10-18 37.973 111,208 +1,514 0.00% 4,222,921
2018-10-19 2018-10-16 38.634 109,694 -1,892 0.00% 4,237,872
2018-10-16 2018-10-12 38.634 111,586 -4,543 0.00% 4,310,966
2018-10-15 2018-10-11 37.775 116,129 +1,514 0.00% 4,386,779
2018-10-12 2018-10-10 39.360 114,615 -16,656 0.00% 4,511,249
2018-10-11 2018-10-09 39.426 131,271 -6,057 0.00% 5,175,498
2018-10-10 2018-10-08 39.228 137,328 +24,606 0.00% 5,387,095
2018-10-08 2018-10-04 39.954 112,722 +757 0.00% 4,503,738
2018-10-03 2018-09-28 42.002 111,965 +1,893 0.00% 4,702,713
2018-10-02 2018-09-27 42.134 110,072 -15,142 0.00% 4,637,742
2018-09-28 2018-09-26 41.870 125,214 -1,515 0.00% 5,242,654
2018-09-27 2018-09-24 41.011 126,729 +2,272 0.00% 5,197,287
2018-09-26 2018-09-21 41.870 124,457 -1,893 0.00% 5,210,959
2018-09-24 2018-09-20 39.888 126,350 +1,514 0.00% 5,039,892
2018-09-21 2018-09-19 39.228 124,836 -3,028 0.00% 4,897,059
2018-09-17 2018-09-13 37.841 127,864 +3,785 0.00% 4,838,514
2018-09-10 2018-09-06 38.501 124,079 -1,514 0.00% 4,777,227
2018-09-07 2018-09-05 38.898 125,593 +3,407 0.00% 4,885,284
2018-09-05 2018-09-03 39.756 122,186 -1,893 0.00% 4,857,659
2018-09-04 2018-08-31 39.756 124,079 +3,407 0.00% 4,932,917
2018-08-30 2018-08-28 40.747 120,672 -3,028 0.00% 4,917,006
2018-08-23 2018-08-21 38.303 123,700 -3,029 0.00% 4,738,128
2018-08-20 2018-08-16 37.577 126,729 +757 0.00% 4,762,087
2018-08-15 2018-08-13 39.162 125,972 +2,272 0.00% 4,933,303
2018-08-13 2018-08-09 40.681 123,700 -944 0.00% 5,032,218
2018-08-08 2018-08-06 39.162 124,644 -1,515 0.00% 4,881,296
2018-08-06 2018-08-02 39.030 126,159 -39,369 0.00% 4,923,963
2018-08-03 2018-08-01 40.219 165,528 +1,514 0.00% 6,657,295
2018-08-01 2018-07-30 40.483 164,014 -1,514 0.00% 6,639,731
2018-07-30 2018-07-26 40.351 165,528 -10,600 0.00% 6,679,158
2018-07-27 2018-07-25 40.813 176,128 +52,998 0.01% 7,188,296
2018-07-26 2018-07-24 40.351 123,130 -3,786 0.00% 4,968,373
2018-07-25 2018-07-23 38.766 126,916 +2,272 0.00% 4,919,982
2018-07-24 2018-07-20 38.039 124,644 -2,272 0.00% 4,741,360
2018-07-13 2018-07-11 36.718 126,916 -1,514 0.00% 4,660,154
2018-07-06 2018-07-04 35.662 128,430 +7,193 0.00% 4,580,040
2018-07-05 2018-07-03 38.767 121,237 +4,164 0.00% 4,700,018
2018-07-04 2018-06-29 39.658 117,073 +11,493 0.00% 4,642,834
2018-06-29 2018-06-27 38.630 105,580 +730 0.00% 4,078,577
2018-06-22 2018-06-20 41.644 104,850 +7,300 0.00% 4,366,364
2018-06-19 2018-06-14 43.493 97,550 -5,840 0.00% 4,242,764
2018-06-15 2018-06-13 43.904 103,390 +2,920 0.00% 4,539,254
2018-06-14 2018-06-12 44.589 100,470 -29,200 0.00% 4,479,869
2018-06-12 2018-06-08 44.589 129,670 +14,600 0.00% 5,781,871
2018-06-11 2018-06-07 45.754 115,070 -35,040 0.00% 5,264,856
2018-06-07 2018-06-05 45.069 150,110 -10,220 0.00% 6,765,243
2018-06-05 2018-06-01 44.110 160,330 -11,680 0.00% 7,072,102
2018-06-01 2018-05-30 43.836 172,010 -2,920 0.01% 7,540,177
2018-05-31 2018-05-29 44.452 174,930 -5,840 0.01% 7,776,011
2018-05-30 2018-05-28 45.206 180,770 -5,840 0.01% 8,171,808
2018-05-29 2018-05-25 45.206 186,610 +4,380 0.01% 8,435,809
2018-05-28 2018-05-24 45.754 182,230 -7,300 0.01% 8,337,661
2018-05-23 2018-05-18 46.781 189,530 -3,650 0.01% 8,866,384
2018-05-21 2018-05-17 46.370 193,180 +1,460 0.01% 8,957,745
2018-05-18 2018-05-16 47.397 191,720 +3,650 0.01% 9,087,018
2018-05-17 2018-05-15 47.877 188,070 +18,980 0.01% 9,004,189
2018-05-16 2018-05-14 48.425 169,090 +19,710 0.01% 8,188,139
2018-05-15 2018-05-11 47.945 149,380 +48,180 0.00% 7,162,067
2018-05-14 2018-05-10 46.986 101,200 -2,190 0.00% 4,755,022
2018-05-11 2018-05-09 46.301 103,390 -2,920 0.00% 4,787,107
2018-05-10 2018-05-08 46.027 106,310 -2,190 0.00% 4,893,181
2018-05-09 2018-05-07 45.069 108,500 +11,680 0.00% 4,889,940
2018-05-08 2018-05-04 44.658 96,820 -3,650 0.00% 4,323,750
2018-05-07 2018-05-03 45.343 100,470 +2,190 0.00% 4,555,565
2018-05-04 2018-05-02 46.301 98,280 +2,920 0.00% 4,550,506
2018-05-03 2018-04-30 47.397 95,360 +5,110 0.00% 4,519,810
2018-04-26 2018-04-24 45.411 90,250 -1,460 0.00% 4,098,346
2018-04-24 2018-04-20 44.315 91,710 +1,460 0.00% 4,064,142
2018-04-19 2018-04-17 43.836 90,250 -7,665 0.00% 3,956,171
2018-04-18 2018-04-16 44.384 97,915 -10,585 0.00% 4,345,824
2018-04-16 2018-04-12 46.507 108,500 +10,950 0.00% 5,046,002
2018-04-12 2018-04-10 46.164 97,550 -5,110 0.00% 4,503,343
2018-04-11 2018-04-09 43.425 102,660 +2,190 0.00% 4,457,983
2018-04-10 2018-04-06 43.082 100,470 -2,555 0.00% 4,328,475
2018-04-09 2018-04-04 42.877 103,025 -365 0.00% 4,417,381
2018-04-06 2018-04-03 44.795 103,390 -3,650 0.00% 4,631,313
2018-04-04 2018-03-29 44.041 107,040 -1,460 0.00% 4,714,167
2018-04-03 2018-03-28 43.630 108,500 +3,650 0.00% 4,733,878
2018-03-28 2018-03-26 44.247 104,850 -2,190 0.00% 4,639,261
2018-03-27 2018-03-23 44.384 107,040 -16,060 0.00% 4,750,825
2018-03-23 2018-03-21 46.301 123,100 -9,490 0.00% 5,699,708
2018-03-22 2018-03-20 46.644 132,590 +2,190 0.00% 6,184,517
2018-03-21 2018-03-19 47.055 130,400 +27,740 0.00% 6,135,956
2018-03-20 2018-03-16 46.370 102,660 -2,920 0.00% 4,760,338
2018-03-15 2018-03-13 48.014 105,580 +2,555 0.00% 5,069,295
2018-03-13 2018-03-09 47.329 103,025 +365 0.00% 4,876,055
2018-03-09 2018-03-07 46.438 102,660 +730 0.00% 4,767,370
2018-03-08 2018-03-06 45.548 101,930 -1,460 0.00% 4,642,710
2018-03-07 2018-03-05 44.041 103,390 -22,995 0.00% 4,553,417
2018-03-06 2018-03-02 44.452 126,385 +1,460 0.00% 5,618,083
2018-03-05 2018-03-01 45.548 124,925 +13,140 0.00% 5,690,087
2018-03-02 2018-02-28 45.274 111,785 -9,490 0.00% 5,060,960
2018-02-28 2018-02-26 47.671 121,275 +7,300 0.00% 5,781,339
2018-02-27 2018-02-23 47.603 113,975 -1,460 0.00% 5,425,532
2018-02-26 2018-02-22 46.096 115,435 -32,120 0.00% 5,321,088
2018-02-23 2018-02-21 46.507 147,555 +1,460 0.00% 6,862,330
2018-02-22 2018-02-20 45.754 146,095 +37,595 0.00% 6,684,358
2018-02-21 2018-02-15 47.123 108,500 -13,140 0.00% 5,112,885
2018-02-20 2018-02-13 45.069 121,640 +20,440 0.00% 5,482,141
2018-02-13 2018-02-09 44.658 101,200 -8,760 0.00% 4,519,350
2018-02-12 2018-02-08 46.575 109,960 -3,650 0.00% 5,121,433
2018-02-09 2018-02-07 46.781 113,610 -16,017 0.00% 5,314,778
2018-02-08 2018-02-06 49.384 129,627 -11,680 0.00% 6,401,454
2018-02-07 2018-02-05 51.918 141,307 -14,600 0.00% 7,336,362
2018-02-06 2018-02-02 52.397 155,907 -2,190 0.00% 8,169,114
2018-02-05 2018-02-01 52.329 158,097 -12,775 0.00% 8,273,035
2018-02-02 2018-01-31 52.534 170,872 -6,935 0.01% 8,976,647
2018-02-01 2018-01-30 51.233 177,807 -34,310 0.01% 9,109,580
2018-01-31 2018-01-29 50.343 212,117 +8,395 0.01% 10,678,511
2018-01-30 2018-01-26 51.849 203,722 -730 0.01% 10,562,864
2018-01-29 2018-01-25 51.438 204,452 -10,220 0.01% 10,516,693
2018-01-26 2018-01-24 52.877 214,672 -365 0.01% 11,351,169
2018-01-25 2018-01-23 52.808 215,037 -26,280 0.01% 11,355,740
2018-01-24 2018-01-22 50.343 241,317 +1,095 0.01% 12,148,514
2018-01-23 2018-01-19 50.000 240,222 -11,315 0.01% 12,011,121
2018-01-22 2018-01-18 49.452 251,537 +10,950 0.01% 12,439,043
2018-01-19 2018-01-17 48.904 240,587 +51,100 0.01% 11,765,713
2018-01-18 2018-01-16 49.315 189,487 -3,650 0.01% 9,344,580
2018-01-17 2018-01-15 47.740 193,137 -23,360 0.01% 9,220,323
2018-01-16 2018-01-12 47.466 216,497 +5,303 0.01% 10,276,211
2018-01-15 2018-01-11 46.164 211,194 +37,960 0.01% 9,749,657
2018-01-12 2018-01-10 46.301 173,234 -45,625 0.01% 8,020,985
2018-01-11 2018-01-09 44.658 218,859 -36,500 0.01% 9,773,720
2018-01-10 2018-01-08 45.000 255,359 -7,300 0.01% 11,491,175
2018-01-09 2018-01-05 44.658 262,659 -20,440 0.01% 11,729,723
2018-01-08 2018-01-04 45.274 283,099 +40,880 0.01% 12,817,038
2018-01-05 2018-01-03 45.137 242,219 +21,170 0.01% 10,933,054
2018-01-02 2017-12-28 41.849 221,049 -1,095 0.01% 9,250,765
2017-12-29 2017-12-27 41.575 222,144 -2,190 0.01% 9,235,729
2017-12-28 2017-12-22 42.329 224,334 +2,190 0.01% 9,495,798
2017-12-22 2017-12-20 41.575 222,144 -36,500 0.01% 9,235,729
2017-12-20 2017-12-18 41.644 258,644 +21,900 0.01% 10,770,947
2017-12-19 2017-12-15 41.781 236,744 -25,550 0.01% 9,891,376
2017-12-18 2017-12-14 42.945 262,294 +22,630 0.01% 11,264,289
2017-12-15 2017-12-13 42.877 239,664 +126,655 0.01% 10,276,022
2017-12-14 2017-12-12 42.055 113,009 -7,300 0.00% 4,752,578
2017-12-13 2017-12-11 42.740 120,309 +42,340 0.00% 5,141,982
2017-12-11 2017-12-07 40.617 77,969 -1,460 0.00% 3,166,828
2017-12-07 2017-12-05 41.644 79,429 -13,140 0.00% 3,307,734
2017-12-05 2017-12-01 41.370 92,569 +14,600 0.00% 3,829,573
2017-11-29 2017-11-27 43.356 77,969 -2,190 0.00% 3,380,443
2017-11-27 2017-11-23 43.767 80,159 +2,190 0.00% 3,508,335
2017-11-24 2017-11-22 45.617 77,969 -2,748 0.00% 3,556,674
2017-11-23 2017-11-21 45.206 80,717 -1,825 0.00% 3,648,857
2017-11-22 2017-11-20 43.973 82,542 -431 0.00% 3,629,593
2017-11-21 2017-11-17 42.877 82,973 +4,284 0.00% 3,557,616
2017-11-15 2017-11-13 42.329 78,689 -730 0.00% 3,330,814
2017-11-13 2017-11-09 41.918 79,419 -1,261 0.00% 3,329,076
2017-11-02 2017-10-31 40.753 80,680 -16,060 0.00% 3,287,992
2017-11-01 2017-10-30 41.233 96,740 -120,450 0.00% 3,988,875
2017-10-31 2017-10-27 43.219 217,190 +16,060 0.01% 9,386,789
2017-10-27 2017-10-25 42.260 201,130 +3,650 0.01% 8,499,823
2017-10-26 2017-10-24 41.507 197,480 +13,870 0.01% 8,196,787
2017-10-25 2017-10-23 41.507 183,610 +18,250 0.01% 7,621,086
2017-10-24 2017-10-20 41.644 165,360 +84,680 0.00% 6,886,236
2017-10-20 2017-10-18 41.986 80,680 -730 0.00% 3,387,461
2017-10-19 2017-10-17 41.781 81,410 -730 0.00% 3,401,383
2017-10-18 2017-10-16 40.959 82,140 -146,000 0.00% 3,364,370
2017-10-16 2017-10-12 40.000 228,140 +58,400 0.01% 9,125,616
2017-10-13 2017-10-11 39.932 169,740 +51,100 0.01% 6,777,986
2017-10-12 2017-10-10 40.548 118,640 +36,500 0.00% 4,810,616
2017-10-11 2017-10-09 40.137 82,140 -2,920 0.00% 3,296,858
2017-10-09 2017-10-04 40.822 85,060 -13,505 0.00% 3,472,318
2017-10-06 2017-10-03 40.617 98,565 +17,155 0.00% 4,003,366
2017-09-27 2017-09-25 38.356 81,410 -73,000 0.00% 3,122,581
2017-09-26 2017-09-22 38.904 154,410 +18,250 0.00% 6,007,194
2017-09-21 2017-09-19 38.425 136,160 +14,600 0.00% 5,231,910
2017-09-18 2017-09-14 38.699 121,560 +3,650 0.00% 4,704,214
2017-09-13 2017-09-11 39.863 117,910 -36,500 0.00% 4,700,256
2017-09-06 2017-09-04 39.932 154,410 -53,655 0.00% 6,165,835
2017-09-04 2017-08-31 40.411 208,065 -527 0.01% 8,408,121
2017-09-01 2017-08-30 40.411 208,592 -3,650 0.01% 8,429,417
2017-08-31 2017-08-29 39.589 212,242 +73,000 0.01% 8,402,472
2017-08-28 2017-08-24 38.356 139,242 -25,185 0.00% 5,340,798
2017-08-21 2017-08-17 35.343 164,427 -14,600 0.00% 5,811,266
2017-08-18 2017-08-16 35.274 179,027 +36,500 0.01% 6,315,004
2017-08-15 2017-08-11 34.315 142,527 -73,475 0.00% 4,890,832
2017-08-11 2017-08-09 36.438 216,002 -1,825 0.01% 7,870,771
2017-08-10 2017-08-08 36.575 217,827 -38,324 0.01% 7,967,111
2017-08-08 2017-08-04 36.096 256,151 +29,199 0.01% 9,246,014
2017-08-07 2017-08-03 36.233 226,952 +43,800 0.01% 8,223,138
2017-08-04 2017-08-02 37.260 183,152 -3,204 0.01% 6,824,305
2017-08-02 2017-07-31 35.206 186,356 -75,920 0.01% 6,560,764
2017-08-01 2017-07-28 35.069 262,276 +75,920 0.01% 9,197,640
2017-07-31 2017-07-27 35.411 186,356 -1,460 0.01% 6,599,056
2017-07-28 2017-07-26 35.000 187,816 +1,460 0.01% 6,573,571
2017-07-27 2017-07-25 35.000 186,356 -79,570 0.01% 6,522,471
2017-07-26 2017-07-24 34.041 265,926 +76,021 0.01% 9,052,428
2017-07-21 2017-07-19 34.178 189,905 +1,095 0.01% 6,490,600
2017-07-18 2017-07-14 33.562 188,810 -628 0.01% 6,336,785
2017-07-14 2017-07-12 32.740 189,438 -139,430 0.01% 6,202,159
2017-07-13 2017-07-11 32.603 328,868 +14,600 0.01% 10,722,016
2017-07-12 2017-07-10 31.438 314,268 -6,570 0.01% 9,880,086
2017-07-05 2017-07-03 32.603 320,838 -2,190 0.01% 10,460,216
2017-07-04 2017-06-30 32.260 323,028 +14,600 0.01% 10,420,990
2017-07-03 2017-06-29 32.808 308,428 -7,300 0.01% 10,118,991
2017-06-30 2017-06-28 32.466 315,728 +58,035 0.01% 10,250,365
2017-06-29 2017-06-27 32.466 257,693 +94,900 0.01% 8,366,212
2017-06-26 2017-06-22 31.438 162,793 -2,190 0.00% 5,117,953
2017-06-20 2017-06-16 29.452 164,983 +365 0.00% 4,859,097
2017-06-07 2017-06-05 33.452 164,618 +2,190 0.00% 5,506,773
2017-06-06 2017-06-02 33.239 162,428 +5,785 0.00% 5,398,905
2017-05-31 2017-05-26 33.665 156,643 +13,024 0.00% 5,273,370
2017-05-29 2017-05-25 34.304 143,619 -3,184 0.00% 4,926,721
2017-05-24 2017-05-22 31.179 146,803 +35,200 0.00% 4,577,184
2017-05-22 2017-05-18 30.469 111,603 -704 0.00% 3,400,416
2017-04-19 2017-04-13 29.261 112,307 -3,333 0.00% 3,286,268
2017-04-06 2017-04-03 29.261 115,640 +2,816 0.00% 3,383,797
2017-03-29 2017-03-27 29.404 112,824 -3,520 0.00% 3,317,422
2017-03-28 2017-03-24 29.972 116,344 +3,520 0.00% 3,487,028
2017-03-27 2017-03-23 29.901 112,824 +7,040 0.00% 3,373,514
2017-03-20 2017-03-16 30.895 105,784 -1,408 0.00% 3,268,197
2017-03-16 2017-03-14 30.043 107,192 +802 0.00% 3,220,340
2017-03-06 2017-03-02 29.617 106,390 -7,040 0.00% 3,150,909
2017-03-01 2017-02-27 29.475 113,430 +7,040 0.00% 3,343,297
2017-02-13 2017-02-09 28.324 106,390 -15,488 0.00% 3,013,387
2017-02-10 2017-02-08 27.671 121,878 -19,712 0.00% 3,372,432
2017-02-09 2017-02-07 27.188 141,590 -49,280 0.00% 3,849,492
2017-02-08 2017-02-06 27.472 190,870 +14,080 0.01% 5,243,522
2017-02-02 2017-01-27 27.841 176,790 +70,400 0.01% 4,922,012
2016-12-19 2016-12-15 26.421 106,390 -1,056 0.00% 2,810,883
2016-12-05 2016-12-01 27.557 107,446 -4,928 0.00% 2,960,881
2016-11-11 2016-11-09 25.881 112,374 +2,112 0.00% 2,908,326
2016-11-01 2016-10-28 26.477 110,262 -17,952 0.00% 2,919,448
2016-10-28 2016-10-26 27.216 128,214 +3,520 0.00% 3,489,473
2016-10-20 2016-10-18 27.301 124,694 -70,400 0.00% 3,404,300
2016-10-18 2016-10-14 27.074 195,094 -36,608 0.01% 5,281,968
2016-10-17 2016-10-13 26.960 231,702 -56,320 0.01% 6,246,762
2016-10-14 2016-10-12 27.301 288,022 -14,079 0.01% 7,863,357
2016-10-13 2016-10-11 27.898 302,101 -14,784 0.01% 8,427,962
2016-10-11 2016-10-06 28.352 316,885 +18,304 0.01% 8,984,443
2016-10-06 2016-10-04 28.182 298,581 +3,519 0.01% 8,414,586
2016-10-04 2016-09-30 27.756 295,062 +3,520 0.01% 8,189,677
2016-09-30 2016-09-28 27.841 291,542 +21,120 0.01% 8,116,824
2016-09-29 2016-09-27 28.125 270,422 +119,680 0.01% 7,605,647
2016-09-28 2016-09-26 27.699 150,742 -7,040 0.00% 4,175,397
2016-09-27 2016-09-23 27.983 157,782 -7,744 0.00% 4,415,223
2016-09-26 2016-09-22 28.125 165,526 +36,608 0.01% 4,655,436
2016-09-23 2016-09-21 27.500 128,918 -48,576 0.00% 3,545,258
2016-09-21 2016-09-19 27.415 177,494 +49,280 0.01% 4,865,976
2016-09-12 2016-09-08 28.182 128,214 +14,080 0.00% 3,613,317
2016-09-07 2016-09-05 28.381 114,134 -704 0.00% 3,239,213
2016-09-06 2016-09-02 27.955 114,838 -70,400 0.00% 3,210,256
2016-09-05 2016-09-01 27.557 185,238 +70,400 0.01% 5,104,589
2016-09-02 2016-08-31 26.818 114,838 -70,400 0.00% 3,079,758
2016-09-01 2016-08-30 26.506 185,238 -17,600 0.01% 4,909,878
2016-08-26 2016-08-24 26.761 202,838 +35,200 0.01% 5,428,241
2016-08-25 2016-08-23 27.131 167,638 +49,280 0.01% 4,548,150
2016-08-16 2016-08-12 26.222 118,358 -4,224 0.00% 3,103,546
2016-08-11 2016-08-09 24.773 122,582 -2,816 0.00% 3,036,702
2016-08-10 2016-08-08 24.858 125,398 -18,304 0.00% 3,117,149
2016-08-09 2016-08-05 24.261 143,702 -70,400 0.00% 3,486,419
2016-08-08 2016-08-04 23.835 214,102 +21,120 0.01% 5,103,189
2016-08-05 2016-08-03 23.722 192,982 +21,120 0.01% 4,577,857
2016-08-04 2016-08-01 24.261 171,862 -104,192 0.01% 4,169,622
2016-08-03 2016-07-29 23.580 276,054 -17,600 0.01% 6,509,252
2016-08-01 2016-07-28 23.807 293,654 +43,648 0.01% 6,990,993
2016-07-29 2016-07-27 24.375 250,006 +14,080 0.01% 6,093,919
2016-07-28 2016-07-26 24.063 235,926 +116,160 0.01% 5,676,990
2016-07-27 2016-07-25 24.602 119,766 -7,040 0.00% 2,946,527
2016-07-26 2016-07-22 24.148 126,806 -70,400 0.00% 3,062,088
2016-07-25 2016-07-21 24.489 197,206 -81,664 0.01% 4,829,324
2016-07-21 2016-07-19 24.659 278,870 -21,119 0.01% 6,876,706
2016-07-20 2016-07-18 24.659 299,989 -15,688 0.01% 7,397,483
2016-07-18 2016-07-14 24.773 315,677 +7,040 0.01% 7,820,209
2016-07-13 2016-07-11 24.176 308,637 +28,160 0.01% 7,461,678
2016-07-12 2016-07-08 23.835 280,477 +35,199 0.01% 6,685,258
2016-07-11 2016-07-07 23.608 245,278 +39,424 0.01% 5,790,533
2016-07-07 2016-07-05 23.608 205,854 +84,480 0.01% 4,859,810
2016-07-06 2016-07-04 26.150 121,374 -2,816 0.00% 3,173,962
2016-07-05 2016-06-30 25.823 124,190 +5,732 0.00% 3,206,914
2016-06-23 2016-06-21 24.006 118,458 -12,759 0.00% 2,843,682
2016-06-16 2016-06-14 23.142 131,217 +12,759 0.00% 3,036,635
2016-06-01 2016-05-30 23.708 118,458 -12,759 0.00% 2,808,400
2016-05-31 2016-05-27 23.708 131,217 -4,730 0.00% 3,110,890
2016-05-19 2016-05-17 23.351 135,947 +12,758 0.00% 3,174,441
2016-04-18 2016-04-14 25.257 123,189 -13,430 0.00% 3,111,353
2016-04-14 2016-04-12 23.827 136,619 +13,430 0.00% 3,255,237
2016-04-05 2016-03-31 24.274 123,189 -6,715 0.00% 2,990,275
2016-04-01 2016-03-30 24.721 129,904 +6,715 0.00% 3,211,309
2016-03-16 2016-03-14 23.768 123,189 -5,372 0.00% 2,927,901
2016-03-15 2016-03-11 23.083 128,561 +5,372 0.00% 2,967,512
2016-03-14 2016-03-10 23.410 123,189 -5,372 0.00% 2,883,872
2016-03-11 2016-03-09 23.440 128,561 +5,372 0.00% 3,013,460
2016-02-29 2016-02-25 21.087 123,189 -119,192 0.00% 2,597,686
2016-02-22 2016-02-18 21.147 242,381 -20,145 0.01% 5,125,526
2016-01-15 2016-01-13 23.708 262,526 +672 0.01% 6,223,962
2015-12-18 2015-12-16 26.389 261,854 -672 0.01% 6,909,943
2015-12-17 2015-12-15 26.091 262,526 -2,014 0.01% 6,849,486
2015-12-03 2015-12-01 27.639 264,540 -161,497 0.01% 7,311,742
2015-12-02 2015-11-30 27.133 426,037 -6,379 0.01% 11,559,717
2015-12-01 2015-11-27 27.520 432,416 -5,792 0.01% 11,900,227
2015-11-30 2015-11-26 27.967 438,208 +167,876 0.01% 12,255,398
2015-11-27 2015-11-25 29.367 270,332 +1,343 0.01% 7,938,819
2015-11-26 2015-11-24 29.858 268,989 -94,011 0.01% 8,031,570
2015-11-23 2015-11-19 29.575 363,000 +73,866 0.01% 10,735,874
2015-11-19 2015-11-17 30.007 289,134 -33,575 0.01% 8,676,124
2015-11-18 2015-11-16 29.516 322,709 +11,415 0.01% 9,525,028
2015-11-16 2015-11-12 30.826 311,294 +77,559 0.01% 9,596,053
2015-11-13 2015-11-11 30.752 233,735 +11,416 0.01% 7,187,789
2015-11-12 2015-11-10 31.199 222,319 -672 0.01% 6,936,049
2015-11-10 2015-11-06 31.720 222,991 +33,575 0.01% 7,073,241
2015-11-09 2015-11-05 31.496 189,416 +67,151 0.01% 5,965,936
2015-11-06 2015-11-04 31.571 122,265 -2,015 0.00% 3,860,020
2015-11-04 2015-11-02 31.124 124,280 -10,072 0.00% 3,868,112
2015-10-29 2015-10-27 30.454 134,352 +6,715 0.00% 4,091,560
2015-10-27 2015-10-23 30.901 127,637 -6,715 0.00% 3,944,085
2015-10-26 2015-10-22 30.156 134,352 +6,715 0.00% 4,051,545
2015-10-22 2015-10-19 31.050 127,637 -13,431 0.00% 3,963,092
2015-10-20 2015-10-16 30.901 141,068 -33,575 0.00% 4,359,113
2015-10-19 2015-10-15 30.454 174,643 -60,435 0.01% 5,318,584
2015-10-16 2015-10-14 29.635 235,078 -94,011 0.01% 6,966,531
2015-10-14 2015-10-12 30.007 329,089 -53,720 0.01% 9,875,065
2015-10-13 2015-10-09 30.082 382,809 +110,798 0.01% 11,515,559
2015-10-09 2015-10-07 30.007 272,011 +57,078 0.01% 8,162,309
2015-10-08 2015-10-06 28.652 214,933 -6,715 0.01% 6,158,284
2015-10-07 2015-10-05 28.384 221,648 -20,145 0.01% 6,291,269
2015-10-06 2015-10-02 28.027 241,793 +114,156 0.01% 6,776,647
2015-09-29 2015-09-24 27.044 127,637 -20,146 0.00% 3,451,787
2015-09-25 2015-09-23 27.282 147,783 -80,580 0.00% 4,031,823
2015-09-24 2015-09-22 27.461 228,363 -13,430 0.01% 6,271,020
2015-09-23 2015-09-21 27.550 241,793 +20,817 0.01% 6,661,423
2015-09-22 2015-09-18 28.235 220,976 -88,303 0.01% 6,239,287
2015-09-21 2015-09-17 28.027 309,279 -52,713 0.01% 8,668,053
2015-09-18 2015-09-16 27.699 361,992 +33,575 0.01% 10,026,825
2015-09-17 2015-09-15 27.639 328,417 +18,891 0.01% 9,077,267
2015-09-16 2015-09-14 28.146 309,526 +6,715 0.01% 8,711,852
2015-09-15 2015-09-11 28.056 302,811 +175,174 0.01% 8,495,796
2015-09-11 2015-09-09 29.158 127,637 -20,146 0.00% 3,721,695
2015-09-09 2015-09-07 26.567 147,783 +20,146 0.00% 3,926,186
2015-09-01 2015-08-28 27.163 127,637 +2,686 0.00% 3,466,993
2015-08-25 2015-08-21 28.354 124,951 -672 0.00% 3,542,894
2015-08-24 2015-08-20 28.920 125,623 +3,358 0.00% 3,633,038
2015-08-21 2015-08-19 29.665 122,265 -67,151 0.00% 3,626,962
2015-08-20 2015-08-18 29.695 189,416 -33,575 0.01% 5,624,622
2015-08-19 2015-08-17 30.380 222,991 +33,575 0.01% 6,774,372
2015-08-14 2015-08-12 31.199 189,416 +67,151 0.01% 5,909,520
2015-08-13 2015-08-11 32.241 122,265 -100,726 0.00% 3,941,954
2015-08-11 2015-08-07 32.390 222,991 -2,014 0.01% 7,222,676
2015-08-10 2015-08-06 31.869 225,005 -38,276 0.01% 7,170,633
2015-08-06 2015-08-04 30.901 263,281 +22,159 0.01% 8,135,592
2015-08-05 2015-08-03 30.231 241,122 -110,126 0.01% 7,289,276
2015-08-04 2015-07-31 29.858 351,248 +33,575 0.01% 10,487,688
2015-08-03 2015-07-30 29.605 317,673 +1,343 0.01% 9,404,771
2015-07-31 2015-07-29 29.858 316,330 -16,116 0.01% 9,445,094
2015-07-30 2015-07-28 29.397 332,446 +1,343 0.01% 9,772,817
2015-07-29 2015-07-27 29.933 331,103 +4,700 0.01% 9,910,845
2015-07-28 2015-07-24 31.124 326,403 +672 0.01% 10,159,023
2015-07-23 2015-07-21 31.645 325,731 +33,575 0.01% 10,307,885
2015-07-22 2015-07-20 31.571 292,156 +67,151 0.01% 9,223,637
2015-07-21 2015-07-17 31.794 225,005 -67,151 0.01% 7,153,879
2015-07-20 2015-07-16 31.124 292,156 +67,151 0.01% 9,093,114
2015-07-16 2015-07-14 32.092 225,005 +100,725 0.01% 7,220,894
2015-07-13 2015-07-09 30.826 124,280 -56,406 0.00% 3,831,097
2015-07-10 2015-07-08 28.741 180,686 -181,306 0.01% 5,193,180
2015-07-09 2015-07-07 31.348 361,992 +1,343 0.01% 11,347,563
2015-07-08 2015-07-06 32.167 360,649 +18,130 0.01% 11,600,855
2015-07-07 2015-07-03 32.539 342,519 +30,554 0.01% 11,145,194
2015-07-06 2015-07-02 33.730 311,965 +26,860 0.01% 10,522,662
2015-07-03 2015-06-30 33.656 285,105 -103,412 0.01% 9,595,438
2015-07-02 2015-06-29 32.167 388,517 -19,473 0.01% 12,497,274
2015-06-30 2015-06-26 33.060 407,990 +2,014 0.01% 13,488,201
2015-06-29 2015-06-25 34.549 405,976 +167,876 0.01% 14,026,195
2015-06-26 2015-06-24 34.847 238,100 -85,952 0.01% 8,297,109
2015-06-25 2015-06-23 37.424 324,052 -132,958 0.01% 12,127,329
2015-06-24 2015-06-22 35.726 457,010 +16,010 0.01% 16,327,339
2015-06-23 2015-06-19 35.495 441,000 -17,495 0.01% 15,653,272
2015-06-22 2015-06-18 35.958 458,495 -12,960 0.02% 16,486,529
2015-06-19 2015-06-17 36.575 471,455 -32,399 0.02% 17,243,575
2015-06-18 2015-06-16 35.804 503,854 +44,063 0.02% 18,039,787
2015-06-17 2015-06-15 37.193 459,791 +199,577 0.02% 17,100,792
2015-06-16 2015-06-12 38.659 260,214 -32,723 0.01% 10,059,516
2015-06-12 2015-06-10 37.733 292,937 -31,103 0.01% 11,053,296
2015-06-11 2015-06-09 38.967 324,040 -242,992 0.01% 12,626,957
2015-06-10 2015-06-08 38.813 567,032 +64,798 0.02% 22,008,187
2015-06-09 2015-06-05 38.659 502,234 +19,439 0.02% 19,415,677
2015-06-08 2015-06-04 39.507 482,795 +33,371 0.02% 19,073,985
2015-06-05 2015-06-03 38.427 449,424 -1,296 0.02% 17,270,079
2015-06-02 2015-05-29 36.421 450,720 +161,995 0.02% 16,415,630
2015-06-01 2015-05-28 37.115 288,725 -9,071 0.01% 10,716,135
2015-05-29 2015-05-27 38.581 297,796 -3,330 0.01% 11,489,406
2015-05-28 2015-05-26 38.118 301,126 -52,259 0.01% 11,478,468
2015-05-27 2015-05-22 36.421 353,385 -16,848 0.01% 12,870,601
2015-05-26 2015-05-21 35.572 370,233 -16,313 0.01% 13,169,969
2015-05-22 2015-05-20 35.958 386,546 +35,866 0.01% 13,899,392
2015-05-21 2015-05-19 34.955 350,680 +42,767 0.01% 12,257,952
2015-05-15 2015-05-13 34.415 307,913 +7,451 0.01% 10,596,723
2015-05-12 2015-05-08 35.263 300,462 -5,183 0.01% 10,595,329
2015-05-11 2015-05-07 34.029 305,645 -32,075 0.01% 10,400,749
2015-05-07 2015-05-05 34.723 337,720 -2,592 0.01% 11,726,759
2015-05-05 2015-04-30 36.189 340,312 -174,955 0.01% 12,315,692
2015-05-04 2015-04-29 36.884 515,267 +5,184 0.02% 19,005,047
2015-04-30 2015-04-28 37.115 510,083 +64,798 0.02% 18,931,919
2015-04-29 2015-04-27 36.884 445,285 +26,484 0.01% 16,423,839
2015-04-28 2015-04-24 37.038 418,801 -9,072 0.01% 15,511,638
2015-04-24 2015-04-22 37.656 427,873 +3,240 0.01% 16,111,776
2015-04-23 2015-04-21 37.115 424,633 +24,624 0.01% 15,760,411
2015-04-22 2015-04-20 35.032 400,009 -86,830 0.01% 14,013,103
2015-04-21 2015-04-17 36.267 486,839 -38,140 0.02% 17,655,984
2015-04-20 2015-04-16 37.501 524,979 -14,256 0.02% 19,687,334
2015-04-17 2015-04-15 36.189 539,235 +12,312 0.02% 19,514,599
2015-04-16 2015-04-14 35.649 526,923 -23,238 0.02% 18,784,422
2015-04-15 2015-04-13 37.964 550,161 -94,509 0.02% 20,886,401
2015-04-08 2015-04-01 29.754 644,670 -32,399 0.02% 19,181,528
2015-04-02 2015-03-31 29.229 677,069 -31,103 0.02% 19,790,265
2015-04-01 2015-03-30 29.291 708,172 -9,072 0.02% 20,743,100
2015-03-31 2015-03-27 28.427 717,244 +4,212 0.02% 20,388,969
2015-03-30 2015-03-26 28.211 713,032 -5,508 0.02% 20,115,180
2015-03-27 2015-03-25 28.242 718,540 -32,399 0.02% 20,292,743
2015-03-26 2015-03-24 28.272 750,939 +12,960 0.03% 21,230,921
2015-03-25 2015-03-23 29.013 737,979 -98,493 0.02% 21,411,178
2015-03-24 2015-03-20 28.890 836,472 +23,975 0.03% 24,165,510
2015-03-23 2015-03-19 28.921 812,497 +89,097 0.03% 23,497,955
2015-03-20 2015-03-18 28.550 723,400 +6,480 0.02% 20,653,276
2015-03-19 2015-03-17 28.211 716,920 +136,076 0.02% 20,224,863
2015-03-18 2015-03-16 28.334 580,844 +231,742 0.02% 16,457,766
2015-03-17 2015-03-13 28.180 349,102 +34,343 0.01% 9,837,660
2015-03-16 2015-03-12 27.100 314,759 +69,334 0.01% 8,529,850
2015-03-13 2015-03-11 26.266 245,425 -3,888 0.01% 6,446,397
2015-03-12 2015-03-10 26.390 249,313 -19,439 0.01% 6,579,301
2015-03-11 2015-03-09 26.760 268,752 +57,346 0.01% 7,191,832
2015-03-04 2015-03-02 27.686 211,406 -34,667 0.01% 5,852,999
2015-03-03 2015-02-27 27.316 246,073 -49,570 0.01% 6,721,651
2015-03-02 2015-02-26 27.501 295,643 -6,480 0.01% 8,130,439
2015-02-27 2015-02-25 27.192 302,123 -32,399 0.01% 8,215,394
2015-02-26 2015-02-24 27.038 334,522 -38,879 0.01% 9,044,769
2015-02-25 2015-02-23 27.316 373,401 -58,318 0.01% 10,199,701
2015-02-23 2015-02-16 27.624 431,719 -92,013 0.01% 11,925,948
2015-02-16 2015-02-12 27.748 523,732 +27,863 0.02% 14,532,405
2015-02-13 2015-02-11 27.347 495,869 +476 0.02% 13,560,303
2015-02-10 2015-02-06 27.408 495,393 -7,776 0.02% 13,577,867
2015-02-09 2015-02-05 27.377 503,169 -40,175 0.02% 13,775,463
2015-02-06 2015-02-04 26.853 543,344 -6,480 0.02% 14,590,253
2015-02-05 2015-02-03 27.007 549,824 +32,399 0.02% 14,849,111
2015-02-04 2015-02-02 26.606 517,425 +4,536 0.02% 13,766,495
2015-02-02 2015-01-29 26.668 512,889 -3,240 0.02% 13,677,472
2015-01-30 2015-01-28 27.254 516,129 +37,583 0.02% 14,066,552
2015-01-28 2015-01-26 28.612 478,546 +1,296 0.02% 13,692,165
2015-01-27 2015-01-23 28.828 477,250 +22,031 0.02% 13,758,197
2015-01-26 2015-01-22 28.272 455,219 +19,440 0.02% 12,870,178
2015-01-23 2015-01-21 28.087 435,779 +243,640 0.01% 12,239,858
2015-01-22 2015-01-20 27.377 192,139 +1,296 0.01% 5,260,268
2015-01-21 2015-01-19 26.482 190,843 +2,760 0.01% 5,053,965
2015-01-15 2015-01-13 28.211 188,083 +1,944 0.01% 5,305,966
2015-01-14 2015-01-12 28.612 186,139 +1,944 0.01% 5,325,812
2015-01-13 2015-01-09 29.384 184,195 -12,636 0.01% 5,412,320
2015-01-09 2015-01-07 28.365 196,831 +16,200 0.01% 5,583,130
2015-01-08 2015-01-06 29.106 180,631 +3,239 0.01% 5,257,420
2015-01-07 2015-01-05 29.939 177,392 +52,163 0.01% 5,310,978
2015-01-05 2014-12-31 30.032 125,229 -4,706 0.00% 3,760,854
2015-01-02 2014-12-29 30.680 129,935 -5,986 0.00% 3,986,403
2014-12-30 2014-12-24 28.458 135,921 +1,243 0.00% 3,867,998
2014-12-29 2014-12-22 28.921 134,678 +17,085 0.00% 3,894,978
2014-12-23 2014-12-19 26.853 117,593 +475 0.00% 3,157,690
2014-12-19 2014-12-17 26.513 117,118 -14,903 0.00% 3,105,171
2014-12-17 2014-12-15 25.927 132,021 +8,423 0.00% 3,422,875
2014-12-16 2014-12-12 26.421 123,598 +3,888 0.00% 3,265,532
2014-12-15 2014-12-11 25.958 119,710 +6,480 0.00% 3,107,385
2014-12-11 2014-12-09 25.124 113,230 -12,959 0.00% 2,844,819
2014-12-10 2014-12-08 27.007 126,189 -5,832 0.00% 3,407,990
2014-12-09 2014-12-05 26.668 132,021 -254,008 0.00% 3,520,671
2014-12-08 2014-12-04 26.235 386,029 +265,023 0.01% 10,127,624
2014-12-05 2014-12-03 24.846 121,006 -5,183 0.00% 3,006,571
2014-12-03 2014-12-01 24.106 126,189 -453,586 0.00% 3,041,874
2014-12-02 2014-11-28 24.785 579,775 +451,642 0.02% 14,369,569
2014-12-01 2014-11-27 23.766 128,133 +7,775 0.00% 3,045,232
2014-11-11 2014-11-07 22.192 120,358 +3,240 0.00% 2,670,992
2014-11-06 2014-11-04 22.408 117,118 -6,480 0.00% 2,624,394
2014-10-20 2014-10-16 20.680 123,598 -12,959 0.00% 2,555,965
2014-10-15 2014-10-13 20.649 136,557 +12,959 0.00% 2,819,738
2014-10-13 2014-10-09 20.988 123,598 -6,479 0.00% 2,594,114
2014-10-10 2014-10-08 20.772 130,077 +6,479 0.00% 2,701,993
2014-09-29 2014-09-25 21.390 123,598 +6,480 0.00% 2,643,707
2014-09-22 2014-09-18 21.945 117,118 -6,480 0.00% 2,570,171
2014-09-16 2014-09-12 22.346 123,598 +6,480 0.00% 2,761,968
2014-09-15 2014-09-11 22.470 117,118 -9,071 0.00% 2,631,623
2014-09-03 2014-09-01 22.933 126,189 -1,296 0.00% 2,893,870
2014-08-07 2014-08-05 24.137 127,485 -64,798 0.00% 3,077,050
2014-08-04 2014-07-31 24.414 192,283 -2,592 0.01% 4,694,465
2014-08-01 2014-07-30 24.198 194,875 -18,144 0.01% 4,715,643
2014-07-31 2014-07-29 24.137 213,019 +20,736 0.01% 5,141,547
2014-07-29 2014-07-25 23.982 192,283 -6,480 0.01% 4,611,377
2014-07-28 2014-07-24 23.735 198,763 +64,798 0.01% 4,717,703
2014-07-25 2014-07-23 23.365 133,965 -6,480 0.00% 3,130,084
2014-07-15 2014-07-11 22.778 140,445 -51,838 0.00% 3,199,126
2014-07-14 2014-07-10 22.748 192,283 -3,176 0.01% 4,373,983
2014-07-04 2014-07-02 25.313 195,459 +51,838 0.01% 4,947,600
2014-07-03 2014-06-30 24.825 143,621 +6,259 0.00% 3,565,437
2014-06-19 2014-06-17 24.728 137,362 -123,100 0.00% 3,396,665
2014-06-18 2014-06-16 24.825 260,462 +123,100 0.01% 6,466,052
2014-06-05 2014-06-03 23.721 137,362 +8,617 0.00% 3,258,299
2014-05-30 2014-05-28 22.778 128,745 -1,592 0.00% 2,932,580
2014-05-22 2014-05-20 21.998 130,337 -30,775 0.00% 2,867,199
2014-05-16 2014-05-14 22.551 161,112 +30,775 0.01% 3,633,196
2014-04-29 2014-04-25 22.258 130,337 +1,231 0.00% 2,901,080
2014-04-08 2014-04-04 22.713 129,106 -1,539 0.00% 2,932,413
2014-04-03 2014-04-01 22.583 130,645 -1,846 0.00% 2,950,388
2014-03-28 2014-03-26 21.771 132,491 -2,462 0.00% 2,884,448
2014-03-26 2014-03-24 21.089 134,953 -616 0.00% 2,845,959
2014-03-25 2014-03-21 20.471 135,569 +616 0.00% 2,775,252
2014-03-20 2014-03-18 20.309 134,953 +4,308 0.00% 2,740,716
2014-03-07 2014-03-05 21.381 130,645 +3,078 0.00% 2,793,317
2014-02-27 2014-02-25 22.388 127,567 -43,085 0.00% 2,856,005
2014-02-26 2014-02-24 22.648 170,652 -12,310 0.01% 3,864,966
2014-02-25 2014-02-21 22.941 182,962 -6,156 0.01% 4,197,272
2014-02-21 2014-02-19 23.915 189,118 +61,551 0.01% 4,522,850
2014-02-05 2014-01-30 22.291 127,567 -3,078 0.00% 2,843,570
2014-01-28 2014-01-24 22.323 130,645 +6,155 0.00% 2,916,426
2014-01-21 2014-01-17 23.558 124,490 +6,155 0.00% 2,932,743
2014-01-14 2014-01-10 24.338 118,335 -3,693 0.00% 2,880,027
2014-01-13 2014-01-09 24.533 122,028 -3,772 0.00% 2,993,697
2014-01-07 2014-01-03 25.573 125,800 +8,002 0.00% 3,217,043
2013-12-13 2013-12-11 25.768 117,798 -1,847 0.00% 3,035,377
2013-12-09 2013-12-05 26.450 119,645 +4,975 0.00% 3,164,612
2013-12-06 2013-12-04 26.515 114,670 +1,846 0.00% 3,040,475
2013-11-22 2013-11-20 27.555 112,824 -328 0.00% 3,108,843
2013-11-20 2013-11-18 27.230 113,152 -24,752 0.00% 3,081,114
2013-11-15 2013-11-13 23.786 137,904 +6,155 0.00% 3,280,118
2013-10-24 2013-10-22 24.695 131,749 -3,614 0.00% 3,253,587
2013-10-17 2013-10-15 24.825 135,363 -109 0.00% 3,360,430
2013-09-30 2013-09-26 23.818 135,472 +17,746 0.00% 3,226,673
2013-09-19 2013-09-17 24.045 117,726 -67,705 0.00% 2,830,776
2013-09-16 2013-09-12 23.883 185,431 +36,930 0.01% 4,428,648
2013-09-13 2013-09-11 24.078 148,501 +30,775 0.01% 3,575,601
2013-09-04 2013-09-02 22.453 117,726 -904 0.00% 2,643,333
2013-08-29 2013-08-27 23.209 118,630 +2,099 0.00% 2,753,303
2013-08-27 2013-08-23 23.309 116,531 -1,203 0.00% 2,716,212
2013-08-20 2013-08-16 24.074 117,734 -883 0.01% 2,834,292
2013-08-19 2013-08-15 23.907 118,617 +1,203 0.01% 2,835,828
2013-08-16 2013-08-13 23.675 117,414 -1,203 0.00% 2,779,739
2013-08-15 2013-08-12 22.079 118,617 -1,805 0.01% 2,618,901
2013-08-12 2013-08-08 20.915 120,422 +1,805 0.01% 2,518,608
2013-08-09 2013-08-07 21.114 118,617 +601 0.01% 2,504,521
2013-08-06 2013-08-02 21.513 118,016 -391 0.01% 2,538,921
2013-08-01 2013-07-30 21.680 118,407 +1,203 0.01% 2,567,019
2013-07-25 2013-07-23 22.511 117,204 -812 0.00% 2,638,367
2013-07-18 2013-07-16 21.680 118,016 -33,082 0.01% 2,558,542
2013-07-17 2013-07-15 21.746 151,098 -6,014 0.01% 3,285,796
2013-07-16 2013-07-12 21.813 157,112 -21,053 0.01% 3,427,025
2013-07-15 2013-07-11 22.145 178,165 +55,337 0.01% 3,945,488
2013-07-12 2013-07-10 21.447 122,828 -601 0.01% 2,634,275
2013-07-10 2013-07-08 21.148 123,429 +601 0.01% 2,610,228
2013-07-09 2013-07-05 21.547 122,828 -3,007 0.01% 2,646,528
2013-07-04 2013-07-02 21.314 125,835 +3,007 0.01% 2,682,030
2013-07-02 2013-06-27 21.447 122,828 -1,203 0.01% 2,634,275
2013-06-26 2013-06-24 20.882 124,031 +1,203 0.01% 2,589,966
2013-06-10 2013-06-06 23.874 122,828 +6,015 0.01% 2,932,418
2013-06-07 2013-06-05 24.439 116,813 +6,015 0.00% 2,854,846
2013-06-06 2013-06-04 24.539 110,798 +6,015 0.00% 2,718,895
2013-06-04 2013-05-31 27.458 104,783 +5,301 0.00% 2,877,106
2013-05-29 2013-05-27 28.263 99,482 +1,713 0.00% 2,811,687
2013-05-23 2013-05-21 29.244 97,769 -419 0.00% 2,859,148
2013-04-25 2013-04-23 26.302 98,188 -4,569 0.00% 2,582,542
2013-04-23 2013-04-19 26.827 102,757 +4,569 0.00% 2,756,698
2013-04-18 2013-04-16 26.792 98,188 -1,143 0.00% 2,630,685
2013-04-05 2013-04-02 28.158 99,331 +1,143 0.00% 2,796,983
2013-03-27 2013-03-25 29.664 98,188 -857 0.00% 2,912,667
2013-03-22 2013-03-20 29.139 99,045 +857 0.00% 2,886,057
2013-03-15 2013-03-13 29.104 98,188 +2,855 0.00% 2,857,646
2013-03-12 2013-03-08 30.119 95,333 -1,142 0.00% 2,871,380
2013-03-08 2013-03-06 29.874 96,475 +719 0.00% 2,882,125
2013-02-26 2013-02-22 29.524 95,756 -1,142 0.00% 2,827,109
2013-02-25 2013-02-21 30.225 96,898 +1,142 0.00% 2,928,698
2013-02-15 2013-02-08 30.855 95,756 -419 0.00% 2,954,547
2013-02-06 2013-02-04 32.956 96,175 +423 0.00% 3,169,573
2013-01-22 2013-01-18 32.396 95,752 -1,045 0.00% 3,101,977
2013-01-02 2012-12-27 29.594 96,797 -11,422 0.00% 2,864,624
2012-12-28 2012-12-24 28.824 108,219 +11,422 0.00% 3,119,265
2012-12-17 2012-12-13 28.578 96,797 -1,142 0.00% 2,766,311
2012-12-10 2012-12-06 27.213 97,939 -1,143 0.00% 2,665,175
2012-12-07 2012-12-05 26.582 99,082 -1,561 0.00% 2,633,817
2012-12-06 2012-12-04 25.917 100,643 -419 0.00% 2,608,340
2012-12-03 2012-11-29 25.637 101,062 +1,562 0.00% 2,590,884
2012-11-30 2012-11-28 25.286 99,500 +419 0.00% 2,515,992
2012-11-29 2012-11-27 25.426 99,081 +268 0.00% 2,519,277
2012-11-19 2012-11-15 24.236 98,813 +420 0.00% 2,394,800
2012-11-16 2012-11-14 24.796 98,393 -134,314 0.00% 2,439,756
2012-11-13 2012-11-09 24.691 232,707 +1,713 0.01% 5,745,761
2012-11-06 2012-11-02 25.707 230,994 -5,711 0.01% 5,938,076
2012-11-01 2012-10-30 24.866 236,705 +2,285 0.01% 5,885,926
2012-10-15 2012-10-11 24.866 234,420 -571 0.01% 5,829,107
2012-10-08 2012-10-04 23.325 234,991 -2,285 0.01% 5,481,185
2012-09-28 2012-09-26 22.134 237,276 +1,143 0.01% 5,251,941
2012-09-27 2012-09-25 22.309 236,133 -3,427 0.01% 5,267,992
2012-09-21 2012-09-19 22.870 239,560 +3,427 0.01% 5,478,687
2012-09-06 2012-09-04 22.309 236,133 +1,142 0.01% 5,267,992
2012-09-03 2012-08-30 23.465 234,991 +571 0.01% 5,514,105
2012-08-10 2012-08-08 25.006 234,420 -1,142 0.01% 5,861,947
2012-08-02 2012-07-31 25.076 235,562 -571 0.01% 5,907,004
2012-07-16 2012-07-12 23.430 236,133 -1,714 0.01% 5,532,632
2012-07-12 2012-07-10 24.411 237,847 +571 0.01% 5,806,032
2012-07-11 2012-07-09 24.726 237,276 -1,142 0.01% 5,866,884
2012-07-10 2012-07-06 25.426 238,418 +1,142 0.01% 6,062,122
2012-07-09 2012-07-05 26.092 237,276 -1,142 0.01% 6,190,975
2012-07-04 2012-06-29 25.321 238,418 +1,142 0.01% 6,037,072
2012-06-01 2012-05-30 26.913 237,276 +8,165 0.01% 6,385,771
2012-05-31 2012-05-29 27.167 229,111 -3,309 0.01% 6,224,197
2012-05-29 2012-05-25 26.187 232,420 +3,309 0.01% 6,086,481
2012-05-11 2012-05-09 28.654 229,111 +551 0.01% 6,564,908
2012-05-09 2012-05-07 29.053 228,560 -276 0.01% 6,640,310
2012-05-07 2012-05-03 29.923 228,836 +276 0.01% 6,847,529
2012-05-04 2012-05-02 30.721 228,560 -405 0.01% 7,021,651
2012-04-30 2012-04-26 29.996 228,965 -810 0.01% 6,867,999
2012-04-17 2012-04-13 29.742 229,775 +1,103 0.01% 6,833,957
2012-04-13 2012-04-11 28.255 228,672 +8,100 0.01% 6,461,094
2012-04-10 2012-04-03 29.053 220,572 +405 0.01% 6,408,236
2012-04-03 2012-03-30 28.799 220,167 -5,368 0.01% 6,340,570
2012-03-30 2012-03-28 27.856 225,535 +405 0.01% 6,282,475
2012-03-28 2012-03-26 27.384 225,130 +1,103 0.01% 6,165,040
2012-03-26 2012-03-22 28.255 224,027 +1,103 0.01% 6,329,850
2012-03-23 2012-03-21 28.074 222,924 +2,757 0.01% 6,258,257
2012-03-14 2012-03-12 30.105 220,167 -4,051 0.01% 6,628,052
2012-03-09 2012-03-07 29.669 224,218 -2,205 0.01% 6,652,416
2012-02-28 2012-02-24 31.882 226,423 +551 0.01% 7,218,800
2012-02-27 2012-02-23 31.954 225,872 +1,654 0.01% 7,217,618
2012-02-23 2012-02-21 31.809 224,218 -1,102 0.01% 7,132,235
2012-02-17 2012-02-15 31.918 225,320 +1,102 0.01% 7,191,807
2012-02-10 2012-02-08 32.934 224,218 -1,102 0.01% 7,384,344
2012-02-06 2012-02-02 32.607 225,320 -1,103 0.01% 7,347,085
2012-02-01 2012-01-30 30.866 226,423 +1,103 0.01% 6,988,850
2012-01-30 2012-01-26 32.353 225,320 -645 0.01% 7,289,877
2012-01-19 2012-01-17 31.628 225,965 -1,801 0.01% 7,146,827
2012-01-16 2012-01-12 30.359 227,766 -55,141 0.01% 6,914,646
2012-01-13 2012-01-11 30.286 282,907 +55,141 0.01% 8,568,125
2012-01-12 2012-01-10 29.996 227,766 -6,342 0.01% 6,832,034
2012-01-11 2012-01-09 29.198 234,108 -551 0.01% 6,835,460
2011-12-09 2011-12-07 29.307 234,659 +551 0.01% 6,877,082
2011-12-05 2011-12-01 28.726 234,108 -3,584 0.01% 6,725,074
2011-12-02 2011-11-30 25.172 237,692 +827 0.01% 5,983,147
2011-11-11 2011-11-09 30.068 236,865 -2,757 0.01% 7,122,149
2011-11-09 2011-11-07 28.944 239,622 +4,412 0.01% 6,935,618
2011-11-08 2011-11-04 29.887 235,210 -5,515 0.01% 7,029,729
2011-11-07 2011-11-03 28.110 240,725 +5,515 0.01% 6,766,725
2011-11-04 2011-11-02 27.965 235,210 -7,169 0.01% 6,577,574
2011-11-03 2011-11-01 26.768 242,379 +5,514 0.01% 6,487,942
2011-11-02 2011-10-31 29.017 236,865 +1,655 0.01% 6,873,002
2011-11-01 2011-10-28 30.685 235,210 -8,272 0.01% 7,217,416
2011-10-31 2011-10-27 29.089 243,482 -1,102 0.01% 7,082,667
2011-10-27 2011-10-25 26.550 244,584 +5,580 0.01% 6,493,737
2011-10-20 2011-10-18 23.104 239,004 -552 0.01% 5,522,048
2011-10-19 2011-10-17 24.918 239,556 +2,206 0.01% 5,969,245
2011-10-18 2011-10-14 24.592 237,350 -2,206 0.01% 5,836,796
2011-10-17 2011-10-13 25.462 239,556 -2,757 0.01% 6,099,578
2011-10-13 2011-10-11 21.871 242,313 -2,205 0.01% 5,299,680
2011-10-11 2011-10-07 20.493 244,518 +1,654 0.01% 5,010,890
2011-10-10 2011-10-06 19.042 242,864 -1,654 0.01% 4,624,641
2011-10-07 2011-10-04 18.027 244,518 +2,205 0.01% 4,407,810
2011-10-06 2011-10-03 19.151 242,313 +1,103 0.01% 4,640,516
2011-09-26 2011-09-22 24.338 241,210 +2,757 0.01% 5,870,478
2011-09-23 2011-09-21 26.804 238,453 -12,131 0.01% 6,391,501
2011-09-22 2011-09-20 27.022 250,584 +1,103 0.01% 6,771,193
2011-08-22 2011-08-18 29.343 249,481 -827 0.01% 7,320,514
2011-08-19 2011-08-17 29.996 250,308 -551 0.01% 7,508,200
2011-08-18 2011-08-16 29.778 250,859 +12,131 0.01% 7,470,135
2011-08-17 2011-08-15 29.706 238,728 +551 0.01% 7,091,578
2011-08-12 2011-08-10 28.654 238,177 -1,103 0.01% 6,824,684
2011-08-11 2011-08-09 28.074 239,280 +2,206 0.01% 6,717,427
2011-08-10 2011-08-08 30.213 237,074 -1,103 0.01% 7,162,828
2011-08-09 2011-08-05 30.794 238,177 +2,757 0.01% 7,334,375
2011-08-08 2011-08-04 32.208 235,420 +5,514 0.01% 7,582,491
2011-08-05 2011-08-03 32.535 229,906 +1,103 0.01% 7,479,944
2011-08-03 2011-08-01 33.949 228,803 -2,076 0.01% 7,767,713
2011-07-27 2011-07-25 33.804 230,879 +828 0.01% 7,804,695
2011-07-20 2011-07-18 32.897 230,051 -5,515 0.01% 7,568,103
2011-07-18 2011-07-14 32.716 235,566 +5,515 0.01% 7,706,812
2011-06-29 2011-06-27 34.530 230,051 -405 0.01% 7,943,587
2011-06-23 2011-06-21 32.789 230,456 -1,654 0.01% 7,556,350
2011-06-21 2011-06-17 32.825 232,110 +2,757 0.01% 7,619,001
2011-06-16 2011-06-14 34.131 229,353 -552 0.01% 7,827,979
2011-06-15 2011-06-13 33.550 229,905 +3,309 0.01% 7,713,398
2011-06-10 2011-06-08 33.913 226,596 +5,514 0.01% 7,684,568
2011-06-07 2011-06-02 34.892 221,082 -552 0.01% 7,714,079
2011-06-03 2011-06-01 36.126 221,634 +552 0.01% 8,006,659
2011-05-20 2011-05-18 35.545 221,082 -1,654 0.01% 7,858,417
2011-05-17 2011-05-13 35.328 222,736 -828 0.01% 7,868,736
2011-05-09 2011-05-05 35.872 223,564 +828 0.01% 8,019,620
2011-05-04 2011-04-29 36.271 222,736 +5,514 0.01% 8,078,784
2011-04-28 2011-04-26 39.014 217,222 +2,439 0.01% 8,474,774
2011-04-04 2011-03-31 39.752 214,783 -542 0.01% 8,538,097
2011-03-29 2011-03-25 40.213 215,325 -3,507 0.01% 8,658,943
2011-03-28 2011-03-24 39.199 218,832 -2,711 0.01% 8,577,954
2011-03-25 2011-03-23 38.184 221,543 +2,440 0.01% 8,459,454
2011-03-17 2011-03-15 36.819 219,103 -271 0.01% 8,067,199
2011-03-08 2011-03-04 37.539 219,374 -24,965 0.01% 8,234,998
2011-03-07 2011-03-03 36.450 244,339 -5,963 0.01% 8,906,225
2011-03-04 2011-03-02 35.639 250,302 -2,168 0.01% 8,920,421
2011-03-01 2011-02-25 33.942 252,470 -542 0.01% 8,569,225
2011-02-22 2011-02-18 35.491 253,012 +542 0.01% 8,979,665
2011-02-16 2011-02-14 33.978 252,470 +1,084 0.01% 8,578,539
2011-02-10 2011-02-08 34.163 251,386 +271 0.01% 8,588,078
2011-01-31 2011-01-27 34.163 251,115 -1,084 0.01% 8,578,820
2011-01-27 2011-01-25 34.643 252,199 +5,421 0.01% 8,736,810
2011-01-25 2011-01-21 35.159 246,778 +5,421 0.01% 8,676,474
2011-01-24 2011-01-20 35.454 241,357 +1,626 0.01% 8,557,112
2011-01-21 2011-01-19 36.413 239,731 +543 0.01% 8,729,418
2011-01-13 2011-01-11 36.856 239,188 -797 0.01% 8,815,538
2011-01-07 2011-01-05 37.539 239,985 -5,421 0.01% 9,008,707
2011-01-06 2011-01-04 37.446 245,406 -352 0.01% 9,189,569
2011-01-05 2011-01-03 36.985 245,758 +352 0.01% 9,089,416
2011-01-04 2010-12-31 36.192 245,406 -1,084 0.01% 8,881,741
2010-12-30 2010-12-28 35.417 246,490 +6,505 0.01% 8,730,004
2010-12-17 2010-12-15 36.709 239,985 -1,437 0.01% 8,809,497
2010-12-06 2010-12-02 39.014 241,422 -5,421 0.01% 9,418,921
2010-12-02 2010-11-30 37.077 246,843 +5,421 0.01% 9,152,312
2010-11-26 2010-11-24 38.276 241,422 +5,421 0.01% 9,240,785
2010-11-25 2010-11-23 38.276 236,001 +813 0.01% 9,033,288
2010-11-18 2010-11-16 38.922 235,188 +1,627 0.01% 9,154,013
2010-11-11 2010-11-09 41.874 233,561 +1,084 0.01% 9,780,028
2010-11-09 2010-11-05 43.073 232,477 +813 0.01% 10,013,383
2010-11-05 2010-11-03 42.427 231,664 -4,335 0.01% 9,828,796
2010-10-29 2010-10-27 40.398 235,999 +813 0.01% 9,533,848
2010-10-27 2010-10-25 41.689 235,186 -254 0.01% 9,804,689
2010-10-26 2010-10-22 41.874 235,440 -1,084 0.01% 9,858,709
2010-10-22 2010-10-20 41.412 236,524 -2,711 0.01% 9,795,024
2010-10-14 2010-10-12 38.922 239,235 -2,710 0.01% 9,311,531
2010-10-13 2010-10-11 38.922 241,945 -1,897 0.01% 9,417,010
2010-10-07 2010-10-05 37.815 243,842 -543 0.01% 9,220,963
2010-09-30 2010-09-28 36.561 244,385 -271 0.01% 8,934,950
2010-09-29 2010-09-27 36.561 244,656 +814 0.01% 8,944,858
2010-09-22 2010-09-20 36.782 243,842 -94,869 0.01% 8,969,074
2010-09-20 2010-09-16 36.709 338,711 +5,150 0.02% 12,433,583
2010-09-17 2010-09-15 37.631 333,561 -2,711 0.02% 12,552,186
2010-09-15 2010-09-13 38.092 336,272 -1,084 0.02% 12,809,279
2010-09-14 2010-09-10 36.672 337,356 +542 0.02% 12,371,397
2010-09-13 2010-09-09 36.709 336,814 +2,710 0.02% 12,363,947
2010-09-10 2010-09-08 36.856 334,104 +1,085 0.02% 12,313,771
2010-08-25 2010-08-23 36.561 333,019 +1,084 0.02% 12,175,494
2010-08-23 2010-08-19 38.000 331,935 -1,084 0.02% 12,613,459
2010-08-20 2010-08-18 37.170 333,019 +1,084 0.02% 12,378,214
2010-08-13 2010-08-11 37.354 331,935 +542 0.02% 12,399,153
2010-08-10 2010-08-06 38.738 331,393 +5,498 0.02% 12,837,385
2010-08-04 2010-08-02 39.476 325,895 -14,703 0.02% 12,864,870
2010-07-23 2010-07-21 36.893 340,598 -542 0.02% 12,565,681
2010-07-21 2010-07-19 35.270 341,140 -27,106 0.02% 12,031,907
2010-07-16 2010-07-14 36.635 368,246 -542 0.02% 13,490,598
2010-07-15 2010-07-13 36.524 368,788 -2,168 0.02% 13,469,637
2010-07-13 2010-07-09 35.712 370,956 -2,711 0.02% 13,247,737
2010-07-12 2010-07-08 34.347 373,667 +1,085 0.02% 12,834,482
2010-07-08 2010-07-06 34.163 372,582 -1,952 0.02% 12,728,487
2010-07-06 2010-07-02 33.462 374,534 +2,711 0.02% 12,532,637
2010-06-24 2010-06-22 36.081 371,823 -17,619 0.02% 13,415,876
2010-06-23 2010-06-21 36.413 389,442 -1,084 0.02% 14,180,902
2010-06-22 2010-06-18 34.421 390,526 -11,927 0.02% 13,442,360
2010-06-21 2010-06-17 34.163 402,453 -542 0.02% 13,748,967
2010-06-17 2010-06-14 34.015 402,995 -398 0.02% 13,708,013
2010-06-15 2010-06-11 33.536 403,393 -2,710 0.02% 13,528,080
2010-06-14 2010-06-10 32.761 406,103 -1,084 0.02% 13,304,332
2010-06-11 2010-06-09 32.613 407,187 -2,169 0.02% 13,279,756
2010-06-10 2010-06-08 32.650 409,356 -26,509 0.02% 13,365,597
2010-06-04 2010-06-02 33.167 435,865 -1,627 0.02% 14,456,249
2010-06-03 2010-06-01 33.204 437,492 +271 0.02% 14,526,352
2010-06-01 2010-05-28 34.421 437,221 -4,337 0.02% 15,049,656
2010-05-31 2010-05-27 33.204 441,558 +2,711 0.02% 14,661,358
2010-05-26 2010-05-24 33.683 438,847 -2,711 0.02% 14,781,818
2010-05-25 2010-05-20 32.798 441,558 +543 0.02% 14,482,163
2010-05-19 2010-05-17 32.392 441,015 +1,626 0.02% 14,285,380
2010-05-18 2010-05-14 33.425 439,389 -1,084 0.02% 14,686,601
2010-05-17 2010-05-13 33.499 440,473 -542 0.02% 14,755,335
2010-05-13 2010-05-11 32.687 441,015 -1,085 0.02% 14,415,543
2010-05-11 2010-05-07 32.877 442,100 +16,264 0.02% 14,534,975
2010-05-10 2010-05-06 33.513 425,836 +6,339 0.02% 14,271,028
2010-05-07 2010-05-05 33.550 419,497 +4,278 0.02% 14,074,280
2010-05-04 2010-04-30 36.281 415,219 -1,604 0.02% 15,064,469
2010-05-03 2010-04-29 35.196 416,823 -2,674 0.02% 14,670,543
2010-04-30 2010-04-28 34.672 419,497 +7,486 0.02% 14,544,992
2010-04-29 2010-04-27 35.421 412,011 +6,417 0.02% 14,593,642
2010-04-28 2010-04-26 36.206 405,594 -3,176 0.02% 14,684,926
2010-04-27 2010-04-23 35.495 408,770 -1,571 0.02% 14,509,422
2010-04-26 2010-04-22 35.832 410,341 +7,486 0.02% 14,703,317
2010-04-23 2010-04-21 36.243 402,855 +1,069 0.02% 14,600,826
2010-04-22 2010-04-20 36.879 401,786 -26,736 0.02% 14,817,557
2010-04-21 2010-04-19 36.019 428,522 +535 0.02% 15,434,917
2010-04-19 2010-04-15 38.805 427,987 +267 0.02% 16,608,238
2010-04-14 2010-04-12 39.647 427,720 +198 0.02% 16,957,831
2010-04-12 2010-04-08 38.992 427,522 +26,736 0.02% 16,670,147
2010-04-08 2010-04-01 40.302 400,786 +41,295 0.02% 16,152,313
2010-04-01 2010-03-30 39.647 359,491 -21,389 0.02% 14,252,754
2010-03-30 2010-03-26 37.777 380,880 -3,208 0.02% 14,388,464
2010-03-24 2010-03-22 35.869 384,088 +535 0.02% 13,776,987
2010-03-19 2010-03-17 36.393 383,553 +13,902 0.02% 13,958,640
2010-03-12 2010-03-10 36.468 369,651 -106,943 0.02% 13,480,357
2010-03-08 2010-03-04 40.759 476,594 +28,310 0.03% 19,425,561
2010-02-26 2010-02-24 37.260 448,284 -251 0.03% 16,702,980
2010-02-12 2010-02-10 37.459 448,535 -2,515 0.03% 16,801,512
2010-02-09 2010-02-05 36.107 451,050 -72,928 0.03% 16,285,897
2010-02-05 2010-02-03 38.652 523,978 -503 0.03% 20,252,585
2010-02-03 2010-02-01 36.385 524,481 -2,515 0.03% 19,083,235
2010-02-01 2010-01-28 35.749 526,996 -503 0.03% 18,839,447
2010-01-29 2010-01-27 34.277 527,499 +25,651 0.03% 18,081,316
2010-01-27 2010-01-25 36.107 501,848 +503 0.03% 18,120,041
2010-01-26 2010-01-22 36.902 501,345 +50,295 0.03% 18,500,600
2010-01-20 2010-01-18 37.697 451,050 +1,509 0.03% 17,003,337
2010-01-19 2010-01-15 38.731 449,541 -1,006 0.03% 17,411,228
2010-01-15 2010-01-13 39.009 450,547 +1,509 0.03% 17,575,604
2010-01-14 2010-01-12 40.262 449,038 -1,836 0.03% 18,079,202
2010-01-07 2010-01-05 41.455 450,874 -2,514 0.03% 18,690,994
2010-01-06 2010-01-04 39.964 453,388 -2,515 0.03% 18,119,125
2010-01-05 2009-12-31 40.461 455,903 +2,515 0.03% 18,446,246
2009-12-21 2009-12-17 39.566 453,388 -1,308 0.03% 17,938,835
2009-12-18 2009-12-16 39.964 454,696 +2,515 0.03% 18,171,398
2009-12-16 2009-12-14 40.859 452,181 +8,801 0.03% 18,475,461
2009-12-15 2009-12-11 41.057 443,380 -40,236 0.03% 18,204,020
2009-12-10 2009-12-08 41.057 483,616 +1,257 0.03% 19,856,004
2009-12-08 2009-12-04 41.853 482,359 +100,843 0.03% 20,188,015
2009-12-04 2009-12-02 42.052 381,516 +503 0.02% 16,043,321
2009-12-01 2009-11-27 39.864 381,013 +2,766 0.02% 15,188,865
2009-11-25 2009-11-23 43.344 378,247 -503 0.02% 16,394,687
2009-11-24 2009-11-20 42.648 378,750 +503 0.02% 16,152,921
2009-11-23 2009-11-19 43.145 378,247 +1,006 0.02% 16,319,482
2009-11-11 2009-11-09 42.946 377,241 +503 0.02% 16,201,073
2009-11-10 2009-11-06 43.543 376,738 -327 0.02% 16,404,186
2009-11-09 2009-11-05 43.046 377,065 -654 0.02% 16,231,000
2009-11-04 2009-11-02 40.560 377,719 -1,006 0.02% 15,320,401
2009-11-03 2009-10-30 40.461 378,725 -1,006 0.02% 15,323,555
2009-11-02 2009-10-29 38.214 379,731 -754 0.02% 14,511,108
2009-10-30 2009-10-28 39.646 380,485 +1,509 0.02% 15,084,601
2009-10-29 2009-10-27 41.057 378,976 +1,509 0.02% 15,559,760
2009-10-28 2009-10-23 39.685 377,467 +2,187 0.02% 14,979,961
2009-10-22 2009-10-20 38.691 375,280 -1,509 0.02% 14,520,093
2009-10-21 2009-10-19 37.379 376,789 +1,006 0.02% 14,084,039
2009-10-20 2009-10-16 37.061 375,783 -3,017 0.02% 13,926,891
2009-10-19 2009-10-15 37.339 378,800 -26,154 0.02% 14,144,145
2009-10-16 2009-10-14 36.305 404,954 -5,030 0.02% 14,702,040
2009-10-15 2009-10-13 35.510 409,984 +5,030 0.02% 14,558,596
2009-10-14 2009-10-12 35.272 404,954 +11,065 0.02% 14,283,362
2009-09-22 2009-09-18 36.345 393,889 -52,483 0.02% 14,315,983
2009-09-21 2009-09-17 36.305 446,372 -1,509 0.03% 16,205,740
2009-09-18 2009-09-16 35.868 447,881 +3,521 0.03% 16,064,615
2009-09-16 2009-09-14 35.470 444,360 +251 0.03% 15,761,624
2009-09-15 2009-09-11 36.067 444,109 -1,509 0.03% 16,017,621
2009-09-14 2009-09-10 35.629 445,618 -3,018 0.03% 15,877,125
2009-09-11 2009-09-09 35.232 448,636 +3,018 0.03% 15,806,255
2009-09-09 2009-09-07 34.874 445,618 -25,148 0.03% 15,540,445
2009-09-08 2009-09-04 34.556 470,766 -5,029 0.03% 16,267,694
2009-09-04 2009-09-02 32.766 475,795 +5,029 0.03% 15,590,076
2009-09-02 2009-08-31 33.562 470,766 +52,811 0.03% 15,799,694
2009-08-31 2009-08-27 35.192 417,955 +503 0.02% 14,708,688
2009-08-28 2009-08-26 35.272 417,452 +16,346 0.02% 14,724,186
2009-08-25 2009-08-21 35.868 401,106 -7,545 0.02% 14,386,887
2009-08-24 2009-08-20 35.868 408,651 -8,801 0.02% 14,657,511
2009-08-21 2009-08-19 35.311 417,452 +5,029 0.02% 14,740,786
2009-08-19 2009-08-17 35.789 412,423 +14,334 0.02% 14,760,006
2009-08-18 2009-08-14 36.425 398,089 +13,404 0.02% 14,500,293
2009-08-17 2009-08-13 35.232 384,685 -5,029 0.02% 13,553,146
2009-08-14 2009-08-12 34.556 389,714 +5,029 0.02% 13,466,878
2009-08-11 2009-08-07 34.556 384,685 +100,591 0.02% 13,293,097
2009-08-10 2009-08-06 35.669 284,094 +10,562 0.02% 10,133,411
2009-08-07 2009-08-05 35.789 273,532 +1,509 0.02% 9,789,303
2009-08-03 2009-07-30 35.948 272,023 -64,881 0.02% 9,778,567
2009-07-30 2009-07-28 37.101 336,904 -956 0.02% 12,499,394
2009-07-29 2009-07-27 35.669 337,860 -10,562 0.02% 12,051,202
2009-07-28 2009-07-24 35.351 348,422 +10,059 0.02% 12,317,100
2009-07-27 2009-07-23 34.755 338,363 +755 0.02% 11,759,678
2009-07-23 2009-07-21 34.556 337,608 -1,006 0.02% 11,666,314
2009-07-22 2009-07-20 34.993 338,614 -15,340 0.02% 11,849,192
2009-07-21 2009-07-17 33.601 353,954 +10,059 0.02% 11,893,363
2009-07-20 2009-07-16 33.045 343,895 +4,250 0.02% 11,363,916
2009-07-15 2009-07-13 31.375 339,645 +3,017 0.02% 10,656,225
2009-07-14 2009-07-10 32.249 336,628 -1,508 0.02% 10,856,060
2009-07-13 2009-07-09 31.931 338,136 +24,896 0.02% 10,797,124
2009-07-10 2009-07-08 32.965 313,240 +76,952 0.02% 10,326,018
2009-07-03 2009-06-30 35.272 236,288 +101,245 0.01% 8,334,248
2009-06-30 2009-06-26 35.192 135,043 -10,059 0.01% 4,752,438
2009-06-29 2009-06-25 33.124 145,102 -11,568 0.01% 4,806,396
2009-06-26 2009-06-24 32.727 156,670 -165,975 0.01% 5,127,277
2009-06-25 2009-06-23 31.971 322,645 +6,538 0.02% 10,315,306
2009-06-19 2009-06-17 33.244 316,107 +754 0.02% 10,508,519
2009-06-18 2009-06-16 33.084 315,353 +13,077 0.02% 10,433,294
2009-06-17 2009-06-15 33.880 302,276 -2,012 0.02% 10,241,048
2009-06-15 2009-06-11 34.397 304,288 -1,760 0.02% 10,466,514
2009-06-12 2009-06-10 33.403 306,048 -15,592 0.02% 10,222,802
2009-06-11 2009-06-09 31.414 321,640 +1,006 0.02% 10,104,115
2009-06-08 2009-06-04 32.528 320,634 +5,030 0.02% 10,429,513
2009-06-05 2009-06-03 32.965 315,604 -33,195 0.02% 10,403,948
2009-06-04 2009-06-02 32.130 348,799 +9,305 0.03% 11,206,958
2009-06-03 2009-06-01 33.760 339,494 -5,281 0.03% 11,461,486
2009-06-02 2009-05-29 31.454 344,775 -5,030 0.03% 10,844,596
2009-06-01 2009-05-27 30.380 349,805 -5,030 0.03% 10,627,241
2009-05-29 2009-05-26 28.114 354,835 -251 0.03% 9,975,783
2009-05-27 2009-05-25 28.392 355,086 +5,030 0.03% 10,081,680
2009-05-26 2009-05-22 28.551 350,056 +2,514 0.03% 9,994,547
2009-05-25 2009-05-21 29.227 347,542 +5,030 0.03% 10,157,709
2009-05-22 2009-05-20 29.784 342,512 +5,029 0.03% 10,201,376
2009-05-21 2009-05-19 29.744 337,483 -16,597 0.03% 10,038,172
2009-05-20 2009-05-18 28.710 354,080 +16,597 0.03% 10,165,757
2009-05-19 2009-05-15 46.458 337,483 +1,006 0.03% 15,678,852
2009-05-18 2009-05-14 45.938 336,477 +76,601 0.03% 15,457,064
2009-05-15 2009-05-13 47.395 259,876 +1,922 0.03% 12,316,731
2009-05-13 2009-05-11 45.054 257,954 -1,537 0.03% 11,621,738
2009-05-12 2009-05-08 44.273 259,491 +1,537 0.03% 11,488,485
2009-05-11 2009-05-07 40.944 257,954 -384 0.03% 10,561,556
2009-05-07 2009-05-05 40.944 258,338 -40,558 0.03% 10,577,278
2009-05-06 2009-05-04 39.747 298,896 +38,444 0.03% 11,880,217
2009-05-05 2009-04-30 36.469 260,452 +192 0.03% 9,498,535
2009-05-04 2009-04-29 36.730 260,260 -10,380 0.03% 9,559,233
2009-04-30 2009-04-28 35.689 270,640 +769 0.03% 9,658,885
2009-04-29 2009-04-27 36.678 269,871 +1,922 0.03% 9,898,200
2009-04-28 2009-04-24 39.539 267,949 -3,844 0.03% 10,594,407
2009-04-27 2009-04-23 38.811 271,793 +1,922 0.03% 10,548,434
2009-04-23 2009-04-21 39.643 269,871 +1,730 0.03% 10,698,480
2009-04-22 2009-04-20 40.840 268,141 -4,613 0.03% 10,950,748
2009-04-20 2009-04-16 39.383 272,754 +1,538 0.03% 10,741,821
2009-04-17 2009-04-15 42.036 271,216 -4,229 0.03% 11,400,859
2009-04-16 2009-04-14 40.892 275,445 -4,229 0.03% 11,263,370
2009-04-15 2009-04-09 37.614 279,674 +2,691 0.03% 10,519,650
2009-04-09 2009-04-07 40.111 276,983 -1,922 0.03% 11,110,111
2009-04-07 2009-04-03 39.019 278,905 +6,535 0.03% 10,882,495
2009-04-06 2009-04-02 37.822 272,370 +2,691 0.03% 10,301,598
2009-04-02 2009-03-31 35.221 269,679 +1,154 0.03% 9,498,318
2009-04-01 2009-03-30 35.221 268,525 +38,443 0.03% 9,457,673
2009-03-30 2009-03-26 38.134 230,082 -193 0.02% 8,773,998
2009-03-26 2009-03-24 35.585 230,275 -69,197 0.02% 8,194,337
2009-03-25 2009-03-23 34.336 299,472 +6,920 0.03% 10,282,792
2009-03-24 2009-03-20 32.984 292,552 -37,675 0.03% 9,649,465
2009-03-23 2009-03-19 34.961 330,227 -34,599 0.03% 11,544,969
2009-03-20 2009-03-18 34.961 364,826 -768 0.04% 12,754,574
2009-03-19 2009-03-17 34.701 365,594 +37,674 0.04% 12,686,324
2009-03-18 2009-03-16 35.117 327,920 -16,915 0.03% 11,515,494
2009-03-17 2009-03-13 33.712 344,835 -29,217 0.03% 11,625,115
2009-03-13 2009-03-11 32.047 374,052 +6,535 0.04% 11,987,361
2009-03-12 2009-03-10 31.319 367,517 -3,844 0.04% 11,510,252
2009-03-11 2009-03-09 30.539 371,361 -19,029 0.04% 11,340,842
2009-03-09 2009-03-05 31.371 390,390 -1,730 0.04% 12,246,921
2009-03-06 2009-03-04 31.215 392,120 -1,154 0.04% 12,239,992
2009-03-05 2009-03-03 29.602 393,274 +74,580 0.04% 11,641,754
2009-03-04 2009-03-02 28.770 318,694 +118,213 0.03% 9,168,746
2009-03-02 2009-02-26 30.383 200,481 +1,922 0.02% 6,091,117
2009-02-25 2009-02-23 31.787 198,559 -1,538 0.02% 6,311,632
2009-02-24 2009-02-20 31.059 200,097 +3,460 0.02% 6,214,781
2009-02-20 2009-02-18 32.099 196,637 +2,883 0.02% 6,311,917
2009-02-19 2009-02-17 31.943 193,754 +4,998 0.02% 6,189,135
2009-02-17 2009-02-13 33.608 188,756 -1,153 0.02% 6,343,723
2009-02-16 2009-02-12 33.608 189,909 +8,842 0.02% 6,382,473
2009-02-13 2009-02-11 34.961 181,067 +1,153 0.02% 6,330,230
2009-02-12 2009-02-10 36.105 179,914 +4,229 0.02% 6,495,840
2009-02-11 2009-02-09 36.157 175,685 -5,767 0.02% 6,352,291
2009-02-10 2009-02-06 35.741 181,452 -2,306 0.02% 6,485,290
2009-02-09 2009-02-05 34.597 183,758 -385 0.02% 6,357,389
2009-02-06 2009-02-04 33.244 184,143 +18,069 0.02% 6,121,629
2009-02-05 2009-02-03 31.787 166,074 +961 0.02% 5,279,026
2009-02-04 2009-02-02 31.943 165,113 +384 0.02% 5,274,248
2009-02-02 2009-01-29 32.099 164,729 -7,689 0.02% 5,287,692
2009-01-30 2009-01-23 30.070 172,418 +6,151 0.02% 5,184,673
2009-01-29 2009-01-22 30.435 166,267 -4,421 0.02% 5,060,260
2009-01-23 2009-01-21 30.226 170,688 +6,920 0.02% 5,159,291
2009-01-21 2009-01-19 32.776 163,768 -769 0.02% 5,367,604
2009-01-20 2009-01-16 32.047 164,537 +33,830 0.02% 5,272,969
2009-01-19 2009-01-15 31.007 130,707 -2,691 0.01% 4,052,808
2009-01-16 2009-01-14 32.568 133,398 +7,304 0.01% 4,344,448
2009-01-15 2009-01-13 32.464 126,094 +2,307 0.01% 4,093,454
2009-01-14 2009-01-12 33.452 123,787 -1,153 0.01% 4,140,921
2009-01-13 2009-01-09 35.221 124,940 +10,379 0.01% 4,400,490
2009-01-12 2009-01-08 35.637 114,561 +14,993 0.01% 4,082,614
2009-01-09 2009-01-07 38.342 99,568 +1,538 0.01% 3,817,668
2009-01-07 2009-01-05 41.620 98,030 -1,922 0.01% 4,079,997
2009-01-06 2009-01-02 38.550 99,952 -1,922 0.01% 3,853,192
2009-01-05 2008-12-31 37.354 101,874 -1,730 0.01% 3,805,386
2008-12-30 2008-12-24 36.157 103,604 +1,153 0.01% 3,746,038
2008-12-29 2008-12-22 39.383 102,451 +384 0.01% 4,034,809
2008-12-23 2008-12-19 40.683 102,067 +1,538 0.01% 4,152,437
2008-12-22 2008-12-18 41.672 100,529 +2,307 0.01% 4,189,236
2008-12-19 2008-12-17 40.840 98,222 -13,455 0.01% 4,011,339
2008-12-18 2008-12-16 38.759 111,677 +2,498 0.01% 4,328,435
2008-12-17 2008-12-15 39.123 109,179 +9,419 0.01% 4,271,377
2008-12-16 2008-12-12 39.539 99,760 -384 0.01% 3,944,400
2008-12-12 2008-12-10 41.724 100,144 -5,767 0.01% 4,178,402
2008-12-11 2008-12-09 38.394 105,911 -10,187 0.01% 4,066,384
2008-12-10 2008-12-08 37.614 116,098 +2,691 0.01% 4,366,907
2008-12-09 2008-12-05 33.348 113,407 +2,306 0.01% 3,781,889
2008-12-08 2008-12-04 32.776 111,101 -5,382 0.01% 3,641,409
2008-12-05 2008-12-03 33.348 116,483 -6,535 0.01% 3,884,467
2008-12-04 2008-12-02 32.880 123,018 +3,460 0.01% 4,044,796
2008-12-03 2008-12-01 34.128 119,558 +6,920 0.01% 4,080,312
2008-12-02 2008-11-28 32.359 112,638 -4,229 0.01% 3,644,905
2008-12-01 2008-11-27 32.151 116,867 -3,460 0.01% 3,757,433
2008-11-28 2008-11-26 31.839 120,327 +6,151 0.01% 3,831,117
2008-11-27 2008-11-25 31.527 114,176 +2,114 0.01% 3,599,634
2008-11-26 2008-11-24 30.591 112,062 -1,538 0.01% 3,428,046
2008-11-25 2008-11-21 30.435 113,600 +769 0.01% 3,457,364
2008-11-24 2008-11-20 28.978 112,831 +4,614 0.01% 3,269,599
2008-11-21 2008-11-19 31.215 108,217 -1,923 0.01% 3,377,984
2008-11-20 2008-11-18 31.475 110,140 +577 0.01% 3,466,661
2008-11-19 2008-11-17 34.232 109,563 +1,922 0.01% 3,750,600
2008-11-18 2008-11-14 35.689 107,641 -1,153 0.01% 3,841,605
2008-11-17 2008-11-13 34.336 108,794 +3,652 0.01% 3,735,595
2008-11-14 2008-11-12 35.897 105,142 +4,229 0.01% 3,774,298
2008-11-13 2008-11-11 36.157 100,913 +2,691 0.01% 3,648,739
2008-11-12 2008-11-10 37.926 98,222 -6,920 0.01% 3,725,180
2008-11-10 2008-11-06 31.579 105,142 +4,036 0.01% 3,320,289
2008-11-07 2008-11-05 35.065 101,106 +3,460 0.01% 3,545,257
2008-11-06 2008-11-04 33.088 97,646 -768 0.01% 3,230,892
2008-11-05 2008-11-03 30.903 98,414 -2,307 0.01% 3,041,265
2008-11-04 2008-10-31 29.914 100,721 +2,691 0.01% 3,012,998
2008-11-03 2008-10-30 31.787 98,030 -13,263 0.01% 3,116,098
2008-10-31 2008-10-29 27.625 111,293 -4,421 0.01% 3,074,491
2008-10-30 2008-10-28 27.313 115,714 -384 0.01% 3,160,502
2008-10-29 2008-10-27 25.518 116,098 +1,922 0.01% 2,962,611
2008-10-28 2008-10-24 29.498 114,176 -1,153 0.01% 3,367,974
2008-10-27 2008-10-23 32.620 115,329 +768 0.01% 3,761,984
2008-10-24 2008-10-22 33.816 114,561 +4,421 0.01% 3,874,013
2008-10-22 2008-10-20 39.019 110,140 -2,306 0.01% 4,297,513
2008-10-21 2008-10-17 37.770 112,446 +5,190 0.01% 4,247,091
2008-10-20 2008-10-16 40.579 107,256 +768 0.01% 4,352,383
2008-10-17 2008-10-15 43.961 106,488 +3,845 0.01% 4,681,320
2008-10-16 2008-10-14 46.614 102,643 -13,840 0.01% 4,784,629
2008-10-15 2008-10-13 42.348 116,483 -1,922 0.01% 4,932,849
2008-10-14 2008-10-10 35.845 118,405 +11,149 0.01% 4,244,242
2008-10-13 2008-10-09 39.539 107,256 -4,229 0.01% 4,240,783
2008-10-10 2008-10-08 37.978 111,485 -2,307 0.01% 4,233,994
2008-10-09 2008-10-06 43.129 113,792 +4,613 0.01% 4,907,691
2008-10-08 2008-10-03 47.030 109,179 +7,305 0.01% 5,134,740
2008-10-06 2008-10-02 49.320 101,874 -2,307 0.01% 5,024,381
2008-10-03 2008-09-30 47.395 104,181 +2,307 0.01% 4,937,622
2008-10-02 2008-09-29 48.747 101,874 +768 0.01% 4,966,082
2008-09-26 2008-09-24 52.545 101,106 -384 0.01% 5,312,626
2008-09-25 2008-09-23 54.626 101,490 +3,844 0.01% 5,544,003
2008-09-24 2008-09-22 57.748 97,646 +385 0.01% 5,638,821
2008-09-23 2008-09-19 58.658 97,261 -4,998 0.01% 5,705,138
2008-09-22 2008-09-18 48.539 102,259 -576 0.01% 4,963,569
2008-09-19 2008-09-17 47.187 102,835 +2,306 0.01% 4,852,429
2008-09-18 2008-09-16 51.140 100,529 -2,883 0.01% 5,141,097
2008-09-17 2008-09-12 56.057 103,412 +192 0.01% 5,796,944
2008-09-16 2008-09-11 57.357 103,220 +192 0.01% 5,920,431
2008-09-12 2008-09-10 60.479 103,028 +8,650 0.01% 6,231,020
2008-09-11 2008-09-09 61.910 94,378 +3,844 0.01% 5,842,902
2008-09-10 2008-09-08 63.340 90,534 -13,647 0.01% 5,734,448
2008-09-09 2008-09-05 60.869 104,181 +384 0.01% 6,341,402
2008-09-08 2008-09-04 62.820 103,797 +9,227 0.01% 6,520,529
2008-09-05 2008-09-03 63.600 94,570 +384 0.01% 6,014,689
2008-09-04 2008-09-02 65.942 94,186 +6,343 0.01% 6,210,767
2008-09-03 2008-09-01 67.502 87,843 +2,307 0.01% 5,929,600
2008-09-02 2008-08-29 68.673 85,536 -2,307 0.01% 5,873,998
2008-09-01 2008-08-28 68.023 87,843 +1,154 0.01% 5,975,301
2008-08-29 2008-08-27 70.103 86,689 -2,691 0.01% 6,077,202
2008-08-28 2008-08-26 68.543 89,380 +2,306 0.01% 6,126,351
2008-08-27 2008-08-25 67.632 87,074 -769 0.01% 5,889,016
2008-08-21 2008-08-19 61.649 87,843 +769 0.01% 5,415,473
2008-08-20 2008-08-18 63.340 87,074 -3,460 0.01% 5,515,290
2008-08-19 2008-08-15 63.600 90,534 +1,154 0.01% 5,757,998
2008-08-18 2008-08-14 63.470 89,380 +1,537 0.01% 5,672,978
2008-08-15 2008-08-13 63.861 87,843 +1,538 0.01% 5,609,699
2008-08-13 2008-08-11 69.193 86,305 +385 0.01% 5,971,707
2008-08-12 2008-08-08 70.103 85,920 +19,606 0.01% 6,023,292
2008-08-11 2008-08-07 70.754 66,314 -577 0.01% 4,691,968
2008-08-08 2008-08-05 70.884 66,891 +961 0.01% 4,741,493
2008-08-07 2008-08-04 72.575 65,930 -9,611 0.01% 4,784,848
2008-08-05 2008-08-01 73.355 75,541 +1,922 0.01% 5,541,314
2008-07-31 2008-07-29 70.234 73,619 +769 0.01% 5,170,524
2008-07-29 2008-07-25 73.225 72,850 +19,222 0.01% 5,334,440
2008-07-25 2008-07-23 74.526 53,628 -19,606 0.01% 3,996,659
2008-07-23 2008-07-21 71.014 73,234 -21,144 0.01% 5,200,634
2008-07-22 2008-07-18 69.453 94,378 -769 0.01% 6,554,853
2008-07-18 2008-07-16 66.592 95,147 +19,222 0.01% 6,336,012
2008-07-17 2008-07-15 66.072 75,925 +576 0.01% 5,016,484
2008-07-16 2008-07-14 69.843 75,349 -768 0.01% 5,262,628
2008-07-15 2008-07-11 69.843 76,117 -3,845 0.01% 5,316,268
2008-07-14 2008-07-10 68.803 79,962 +2,307 0.01% 5,501,616
2008-07-11 2008-07-09 65.811 77,655 -6,920 0.01% 5,110,588
2008-07-10 2008-07-08 62.430 84,575 -19,029 0.01% 5,280,003
2008-07-09 2008-07-07 64.901 103,604 +23,450 0.01% 6,724,004
2008-07-08 2008-07-04 59.438 80,154 +577 0.01% 4,764,226
2008-07-07 2008-07-03 58.268 79,577 +4,228 0.01% 4,636,780
2008-07-04 2008-07-02 62.430 75,349 +193 0.01% 4,704,025
2008-06-26 2008-06-24 63.861 75,156 -961 0.01% 4,799,501
2008-06-25 2008-06-23 65.811 76,117 +1,729 0.01% 5,009,370
2008-06-23 2008-06-19 66.462 74,388 +385 0.01% 4,943,957
2008-06-20 2008-06-18 68.023 74,003 +19,221 0.01% 5,033,869
2008-06-19 2008-06-17 68.153 54,782 -192 0.01% 3,733,534
2008-06-18 2008-06-16 66.722 54,974 -384 0.01% 3,667,969
2008-06-17 2008-06-13 64.381 55,358 +1,153 0.01% 3,563,990
2008-06-16 2008-06-12 65.811 54,205 +385 0.01% 3,567,309
2008-06-13 2008-06-11 67.372 53,820 +384 0.01% 3,625,971
2008-06-12 2008-06-10 67.502 53,436 +1,730 0.01% 3,607,050
2008-06-05 2008-06-03 73.485 51,706 -192 0.01% 3,799,621
2008-06-04 2008-06-02 72.705 51,898 +192 0.01% 3,773,231
2008-06-02 2008-05-29 72.705 51,706 -769 0.01% 3,759,271
2008-05-29 2008-05-27 72.315 52,475 +1,153 0.01% 3,794,706
2008-05-26 2008-05-22 77.717 51,322 +752 0.01% 3,988,581
2008-05-23 2008-05-21 79.558 50,570 -1,711 0.00% 4,023,237
2008-05-22 2008-05-20 79.689 52,281 -190 0.01% 4,166,236
2008-05-21 2008-05-19 81.399 52,471 +760 0.01% 4,271,076
2008-05-15 2008-05-13 81.004 51,711 -2,661 0.01% 4,188,813
2008-05-13 2008-05-08 80.610 54,372 -3,422 0.01% 4,382,915
2008-05-08 2008-05-06 86.133 57,794 +380 0.01% 4,977,960
2008-05-05 2008-04-30 85.607 57,414 -1,521 0.01% 4,915,029
2008-04-29 2008-04-25 83.634 58,935 -2,282 0.01% 4,928,987
2008-04-28 2008-04-24 84.555 61,217 +191 0.01% 5,176,191
2008-04-25 2008-04-23 81.399 61,026 -2,852 0.01% 4,967,443
2008-04-24 2008-04-22 78.243 63,878 -380 0.01% 4,997,992
2008-04-18 2008-04-16 75.087 64,258 -6,464 0.01% 4,824,926
2008-04-16 2008-04-14 75.350 70,722 +4,563 0.01% 5,328,886
2008-04-15 2008-04-11 78.506 66,159 -5,894 0.01% 5,193,864
2008-04-11 2008-04-09 73.377 72,053 +3,802 0.01% 5,287,052
2008-04-10 2008-04-08 75.876 68,251 +2,472 0.01% 5,178,597
2008-04-08 2008-04-03 78.769 65,779 -190 0.01% 5,181,332
2008-04-07 2008-04-02 76.007 65,969 -2,472 0.01% 5,014,124
2008-04-02 2008-03-31 70.879 68,441 -1,140 0.01% 4,851,013
2008-04-01 2008-03-28 72.720 69,581 -41,255 0.01% 5,059,914
2008-03-31 2008-03-27 68.512 110,836 +380 0.01% 7,593,568
2008-03-28 2008-03-26 68.380 110,456 -7,604 0.01% 7,553,008
2008-03-27 2008-03-25 65.224 118,060 -47,529 0.01% 7,700,373
2008-03-26 2008-03-20 58.518 165,589 +4,943 0.02% 9,689,889
2008-03-20 2008-03-18 56.282 160,646 +36,312 0.02% 9,041,511
2008-03-19 2008-03-17 56.282 124,334 +39,734 0.01% 6,997,791
2008-03-18 2008-03-14 61.148 84,600 +4,562 0.01% 5,173,097
2008-03-17 2008-03-13 61.937 80,038 +380 0.01% 4,957,291
2008-03-12 2008-03-10 63.909 79,658 +3,803 0.01% 5,090,881
2008-03-11 2008-03-07 64.961 75,855 +3,992 0.01% 4,927,634
2008-03-07 2008-03-05 66.671 71,863 +190 0.01% 4,791,159
2008-03-06 2008-03-04 68.775 71,673 +190 0.01% 4,929,292
2008-02-29 2008-02-27 71.273 71,483 -3,802 0.01% 5,094,826
2008-02-27 2008-02-25 65.356 75,285 +3,802 0.01% 4,920,306
2008-02-26 2008-02-22 67.591 71,483 -2,281 0.01% 4,831,625
2008-02-22 2008-02-20 72.325 73,764 +3,042 0.01% 5,335,000
2008-02-21 2008-02-19 74.955 70,722 -761 0.01% 5,300,987
2008-02-19 2008-02-15 75.481 71,483 +1,521 0.01% 5,395,628
2008-02-13 2008-02-11 71.273 69,962 +761 0.01% 4,986,420
2008-02-05 2008-02-01 76.402 69,201 -380 0.01% 5,287,079
2008-02-04 2008-01-31 71.273 69,581 -1,331 0.01% 4,959,264
2008-02-01 2008-01-30 73.772 70,912 +190 0.01% 5,231,303
2008-01-29 2008-01-25 80.084 70,722 -2,472 0.01% 5,663,686
2008-01-28 2008-01-24 74.035 73,194 -51,710 0.01% 5,418,901
2008-01-25 2008-01-23 74.429 124,904 -4,183 0.01% 9,296,513
2008-01-24 2008-01-22 67.460 129,087 +4,563 0.01% 8,708,176
2008-01-23 2008-01-21 76.270 124,524 +950 0.01% 9,497,480
2008-01-22 2008-01-18 81.267 123,574 -3,422 0.01% 10,042,524
2008-01-21 2008-01-17 79.689 126,996 +1,521 0.01% 10,120,221
2008-01-16 2008-01-14 82.319 125,475 -2,281 0.01% 10,329,014
2008-01-15 2008-01-11 83.897 127,756 +4,943 0.01% 10,718,384
2008-01-14 2008-01-10 84.686 122,813 -3,042 0.01% 10,400,579
2008-01-11 2008-01-09 83.897 125,855 +46,007 0.01% 10,558,895
2008-01-10 2008-01-08 81.530 79,848 +6,844 0.01% 6,510,031
2008-01-09 2008-01-07 79.163 73,004 -760 0.01% 5,779,236
2008-01-08 2008-01-04 81.793 73,764 +760 0.01% 6,033,401
2008-01-07 2008-01-03 79.952 73,004 -3,231 0.01% 5,836,837
2008-01-03 2007-12-31 83.766 76,235 -191 0.01% 6,385,886
2008-01-02 2007-12-27 85.870 76,426 +3,232 0.01% 6,562,686
2007-12-28 2007-12-24 85.870 73,194 -570 0.01% 6,285,155
2007-12-27 2007-12-20 82.977 73,764 +570 0.01% 6,120,701
2007-12-21 2007-12-19 84.029 73,194 -3,041 0.01% 6,150,404
2007-12-20 2007-12-18 82.188 76,235 +3,041 0.01% 6,265,587
2007-12-19 2007-12-17 82.582 73,194 +571 0.01% 6,044,529
2007-12-17 2007-12-13 88.763 72,623 -381 0.01% 6,446,222
2007-12-13 2007-12-11 93.891 73,004 -1,901 0.01% 6,854,443
2007-12-12 2007-12-10 93.628 74,905 +3,803 0.01% 7,013,231
2007-12-05 2007-12-03 94.812 71,102 -381 0.01% 6,741,311
2007-12-04 2007-11-30 94.680 71,483 -1,140 0.01% 6,768,035
2007-12-03 2007-11-29 92.050 72,623 -3,803 0.01% 6,684,971
2007-11-29 2007-11-27 89.157 76,426 +761 0.01% 6,813,937
2007-11-28 2007-11-26 89.157 75,665 -1,141 0.01% 6,746,089
2007-11-27 2007-11-23 84.423 76,806 -3,992 0.01% 6,484,216
2007-11-23 2007-11-21 84.555 80,798 +1,331 0.01% 6,831,859
2007-11-20 2007-11-16 87.448 79,467 -191 0.01% 6,949,215
2007-11-16 2007-11-14 90.472 79,658 -380 0.01% 7,206,844
2007-11-15 2007-11-13 85.212 80,038 -20,532 0.01% 6,820,223
2007-11-14 2007-11-12 85.738 100,570 +1,331 0.01% 8,622,702
2007-11-13 2007-11-09 90.341 99,239 +3,422 0.01% 8,965,333
2007-11-12 2007-11-08 90.735 95,817 +380 0.01% 8,693,987
2007-11-09 2007-11-07 95.995 95,437 +190 0.01% 9,161,508
2007-11-08 2007-11-06 96.521 95,247 +2,091 0.01% 9,193,369
2007-11-07 2007-11-05 95.075 93,156 +5,704 0.01% 8,856,792
2007-11-01 2007-10-30 103.359 87,452 +19,391 0.01% 9,038,984
2007-10-30 2007-10-26 99.677 68,061 +571 0.01% 6,784,141
2007-10-25 2007-10-23 102.439 67,490 -190 0.01% 6,913,599
2007-10-24 2007-10-22 98.757 67,680 +950 0.01% 6,683,864
2007-10-23 2007-10-18 103.359 66,730 +1,901 0.01% 6,897,171
2007-10-22 2007-10-17 103.096 64,829 -190 0.01% 6,683,635
2007-10-18 2007-10-16 102.833 65,019 -190 0.01% 6,686,123
2007-10-16 2007-10-12 99.414 65,209 -190 0.01% 6,482,711
2007-10-15 2007-10-11 100.598 65,399 -380 0.01% 6,579,000
2007-10-12 2007-10-10 96.653 65,779 -4,563 0.01% 6,357,728
2007-10-11 2007-10-09 94.812 70,342 -190 0.01% 6,669,254
2007-10-10 2007-10-08 92.050 70,532 +4,373 0.01% 6,492,494
2007-10-09 2007-10-05 89.420 66,159 -381 0.01% 5,915,959
2007-10-08 2007-10-04 86.659 66,540 -190 0.01% 5,766,277
2007-10-05 2007-10-03 89.420 66,730 -760 0.01% 5,967,018
2007-10-04 2007-10-02 94.680 67,490 -571 0.01% 6,389,976
2007-10-03 2007-09-28 89.815 68,061 -760 0.01% 6,112,887
2007-10-02 2007-09-27 85.344 68,821 -3,802 0.01% 5,873,446
2007-09-28 2007-09-25 85.344 72,623 +3,042 0.01% 6,197,923
2007-09-27 2007-09-24 84.949 69,581 -75,856 0.01% 5,910,858
2007-09-25 2007-09-21 82.319 145,437 +70,532 0.01% 11,972,271
2007-09-24 2007-09-20 80.347 74,905 -1,140 0.01% 6,018,376
2007-09-20 2007-09-18 75.481 76,045 +760 0.01% 5,739,973
2007-09-19 2007-09-17 75.876 75,285 -190 0.01% 5,712,308
2007-09-18 2007-09-14 76.533 75,475 +570 0.01% 5,776,349
2007-09-14 2007-09-12 75.218 74,905 -760 0.01% 5,634,225
2007-09-13 2007-09-11 74.561 75,665 +570 0.01% 5,641,640
2007-09-11 2007-09-07 77.191 75,095 +1,331 0.01% 5,796,641
2007-09-10 2007-09-06 77.322 73,764 +380 0.01% 5,703,600
2007-09-07 2007-09-05 78.637 73,384 -190 0.01% 5,770,718
2007-09-06 2007-09-04 77.980 73,574 +380 0.01% 5,737,284
2007-09-05 2007-09-03 77.059 73,194 +1,901 0.01% 5,640,277
2007-09-03 2007-08-30 76.139 71,293 -6,844 0.01% 5,428,162
2007-08-31 2007-08-29 74.429 78,137 -6,844 0.01% 5,815,680
2007-08-30 2007-08-28 75.744 84,981 -19,391 0.01% 6,436,824
2007-08-29 2007-08-27 76.928 104,372 +23,954 0.01% 8,029,106
2007-08-28 2007-08-24 75.218 80,418 +8,745 0.01% 6,048,903
2007-08-27 2007-08-23 75.350 71,673 -3,042 0.01% 5,400,544
2007-08-24 2007-08-22 73.640 74,715 -38,022 0.01% 5,502,032
2007-08-23 2007-08-21 72.062 112,737 -1,901 0.01% 8,124,083
2007-08-22 2007-08-20 71.010 114,638 +2,281 0.01% 8,140,474
2007-08-21 2007-08-17 66.934 112,357 +570 0.01% 7,520,474
2007-08-20 2007-08-16 68.775 111,787 -38,212 0.01% 7,688,123
2007-08-17 2007-08-15 72.062 149,999 +1,520 0.01% 10,809,267
2007-08-16 2007-08-14 74.166 148,479 +761 0.01% 11,012,133
2007-08-15 2007-08-13 74.692 147,718 +4,943 0.01% 11,033,392
2007-08-14 2007-08-10 75.087 142,775 -5,133 0.01% 10,720,514
2007-08-13 2007-08-09 76.402 147,908 +7,794 0.01% 11,300,434
2007-08-10 2007-08-08 74.561 140,114 -1,711 0.01% 10,447,007
2007-08-09 2007-08-07 71.799 141,825 +761 0.01% 10,182,930
2007-08-08 2007-08-06 72.983 141,064 -570 0.01% 10,295,240
2007-08-07 2007-08-03 75.744 141,634 -5,704 0.01% 10,727,964
2007-08-06 2007-08-02 71.799 147,338 -760 0.01% 10,578,759
2007-08-03 2007-08-01 71.273 148,098 +1,330 0.01% 10,555,427
2007-08-02 2007-07-31 74.955 146,768 +2,092 0.01% 11,001,035
2007-07-31 2007-07-27 72.325 144,676 +39,163 0.01% 10,463,729
2007-07-30 2007-07-26 74.166 105,513 +39,354 0.01% 7,825,505
2007-07-24 2007-07-20 74.955 66,159 -381 0.01% 4,958,966
2007-07-18 2007-07-16 71.799 66,540 +571 0.01% 4,777,523
2007-07-17 2007-07-13 74.035 65,969 -7,605 0.01% 4,883,999
2007-07-12 2007-07-10 74.298 73,574 -570 0.01% 5,466,384
2007-07-11 2007-07-09 69.301 74,144 +3,802 0.01% 5,138,235
2007-07-10 2007-07-06 64.172 70,342 +1,521 0.01% 4,514,003
2007-07-06 2007-07-04 64.041 68,821 +380 0.01% 4,407,347
2007-07-04 2007-06-29 62.594 68,441 +190 0.01% 4,284,011
2007-06-26 2007-06-22 64.172 68,251 0.01% 4,379,819

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top