History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 -1,801
2024-11-11 2024-11-07 41.576 1,801 +840 0.00% 74,878
2024-10-02 2024-09-27 39.755 961 -9,609 0.00% 38,204
2024-09-20 2024-09-17 31.325 10,570 -9,609 0.00% 331,105
2024-09-13 2024-09-11 30.232 20,179 -9,609 0.00% 610,056
2024-07-03 2024-06-28 39.222 29,788 +1,770 0.00% 1,168,356
2023-10-12 2023-10-10 35.737 28,018 -1,808 0.00% 1,001,284
2023-08-18 2023-08-16 35.073 29,826 +1,808 0.00% 1,046,096
2023-07-05 2023-07-03 43.184 28,018 +1,421 0.00% 1,209,933
2023-05-08 2023-05-04 45.923 26,597 -858 0.00% 1,221,419
2023-04-21 2023-04-19 48.546 27,455 +4,290 0.00% 1,332,823
2023-03-31 2023-03-29 46.448 23,165 -3,432 0.00% 1,075,961
2023-02-14 2023-02-10 54.024 26,597 +858 0.00% 1,436,873
2022-12-01 2022-11-29 44.641 25,739 -858 0.00% 1,149,017
2022-11-21 2022-11-17 41.319 26,597 +858 0.00% 1,098,967
2022-11-15 2022-11-11 38.988 25,739 -2,573 0.00% 1,003,515
2022-11-10 2022-11-08 35.200 28,312 +2,573 0.00% 996,583
2022-11-03 2022-11-01 32.694 25,739 -858 0.00% 841,512
2022-09-28 2022-09-26 43.650 26,597 +8,580 0.00% 1,160,968
2022-09-22 2022-09-20 45.574 18,017 +858 0.00% 821,098
2022-08-08 2022-08-04 47.380 17,159 -858 0.00% 812,996
2022-08-05 2022-08-03 46.856 18,017 +858 0.00% 844,198
2022-08-01 2022-07-28 50.178 17,159 +1,716 0.00% 860,996
2022-07-28 2022-07-26 51.809 15,443 -858 0.00% 800,091
2022-07-19 2022-07-15 48.196 16,301 +8,579 0.00% 785,644
2022-07-15 2022-07-13 50.993 7,722 +858 0.00% 393,771
2022-07-07 2022-07-05 62.175 6,864 +244 0.00% 426,769
2022-06-20 2022-06-16 58.187 6,620 -828 0.00% 385,198
2022-06-14 2022-06-10 59.093 7,448 +828 0.00% 440,127
2022-06-10 2022-06-08 59.939 6,620 -828 0.00% 396,798
2022-06-08 2022-06-06 59.214 7,448 +828 0.00% 441,028
2022-06-02 2022-05-31 60.423 6,620 -828 0.00% 399,998
2022-05-26 2022-05-24 57.824 7,448 +828 0.00% 430,677
2022-05-24 2022-05-20 59.335 6,620 -828 0.00% 392,798
2022-05-23 2022-05-19 55.287 7,448 +828 0.00% 411,776
2022-04-21 2022-04-19 63.927 6,620 +4,137 0.00% 423,198
2022-03-21 2022-03-17 73.232 2,483 -4,137 0.00% 181,836
2022-03-16 2022-03-14 67.734 6,620 +4,137 0.00% 448,398
2022-01-27 2022-01-25 81.510 2,483 -827 0.00% 202,390
2022-01-24 2022-01-20 81.691 3,310 -828 0.00% 270,399
2022-01-19 2022-01-17 75.891 4,138 +828 0.00% 314,036
2021-09-10 2021-09-08 81.510 3,310 +827 0.00% 269,799
2021-07-05 2021-06-30 81.966 2,483 +58 0.00% 203,521
2021-06-30 2021-06-28 83.141 2,425 +404 0.00% 201,618
2021-05-28 2021-05-26 88.585 2,021 -404 0.00% 179,030
2021-05-27 2021-05-25 87.224 2,425 -1,212 0.00% 211,518
2021-03-24 2021-03-22 78.192 3,637 +1,616 0.00% 284,386
2021-02-25 2021-02-23 82.090 2,021 +1,213 0.00% 165,903
2021-02-22 2021-02-18 80.791 808 +808 0.00% 65,279
2021-01-21 2021-01-19 75.223 0 -404
2021-01-19 2021-01-15 75.347 404 +404 0.00% 30,440
2020-10-20 2020-10-16 50.664 0 -732
2020-08-25 2020-08-21 48.499 732 +732 0.00% 35,501
2019-12-10 2019-12-06 48.298 0 -3,892
2019-12-03 2019-11-29 47.527 3,892 +3,892 0.00% 184,976
2019-11-07 2019-11-05 50.546 0 -778
2019-11-04 2019-10-31 48.170 778 +778 0.00% 37,476
2019-07-03 2019-06-28 51.445 0 -912
2019-07-02 2019-06-27 52.040 912 +912 0.00% 47,460
2019-06-05 2019-06-03 49.728 0 -653
2019-04-04 2019-04-02 52.370 653 -3,785 0.00% 34,198
2019-04-03 2019-04-01 51.379 4,438 -654 0.00% 228,022
2019-02-11 2019-02-04 44.841 5,092 -2,271 0.00% 228,332
2018-11-09 2018-11-07 43.719 7,363 -3,785 0.00% 321,901
2018-07-04 2018-06-29 39.658 11,148 +399 0.00% 442,103
2018-05-31 2018-05-29 44.452 10,749 +3,650 0.00% 477,816
2018-05-15 2018-05-11 47.945 7,099 -730 0.00% 340,364
2018-03-29 2018-03-27 45.000 7,829 +2,190 0.00% 352,306
2018-03-16 2018-03-14 47.534 5,639 +730 0.00% 268,046
2018-03-13 2018-03-09 47.329 4,909 -730 0.00% 232,337
2018-02-12 2018-02-08 46.575 5,639 +730 0.00% 262,639
2018-02-05 2018-02-01 52.329 4,909 -3,650 0.00% 256,882
2018-01-31 2018-01-29 50.343 8,559 +3,650 0.00% 430,882
2018-01-30 2018-01-26 51.849 4,909 +3,650 0.00% 254,529
2018-01-25 2018-01-23 52.808 1,259 -1,671 0.00% 66,486
2018-01-24 2018-01-22 50.343 2,930 +1,671 0.00% 147,504
2018-01-16 2018-01-12 47.466 1,259 -2,190 0.00% 59,759
2018-01-03 2017-12-29 42.603 3,449 -7,300 0.00% 146,937
2017-12-22 2017-12-20 41.575 10,749 +7,300 0.00% 446,894
2017-12-21 2017-12-19 42.123 3,449 -7,300 0.00% 145,283
2017-12-20 2017-12-18 41.644 10,749 +7,300 0.00% 447,630
2017-12-18 2017-12-14 42.945 3,449 -3,650 0.00% 148,118
2017-12-15 2017-12-13 42.877 7,099 +3,650 0.00% 304,382
2017-08-08 2017-08-04 36.096 3,449 -1,899 0.00% 124,495
2017-08-07 2017-08-03 36.233 5,348 +2,819 0.00% 193,774
2017-08-03 2017-08-01 36.027 2,529 -2,819 0.00% 91,113
2017-08-01 2017-07-28 35.069 5,348 +629 0.00% 187,547
2017-07-13 2017-07-11 32.603 4,719 -7,300 0.00% 153,853
2017-07-11 2017-07-07 31.575 12,019 +7,300 0.00% 379,505
2017-07-07 2017-07-05 32.534 4,719 -7,300 0.00% 153,529
2017-07-06 2017-07-04 31.918 12,019 +7,300 0.00% 383,621
2017-06-30 2017-06-28 32.466 4,719 -7,300 0.00% 153,206
2017-06-07 2017-06-05 33.452 12,019 +7,300 0.00% 402,058
2017-06-06 2017-06-02 33.239 4,719 +168 0.00% 156,854
2017-05-29 2017-05-25 34.304 4,551 -11,785 0.00% 156,118
2016-09-27 2016-09-23 27.983 16,336 -1,408 0.00% 457,131
2016-09-13 2016-09-09 28.154 17,744 +1,408 0.00% 499,556
2016-08-16 2016-08-12 26.222 16,336 -539 0.00% 428,357
2016-07-19 2016-07-15 24.517 16,875 +539 0.00% 413,727
2016-07-05 2016-06-30 25.823 16,336 +754 0.00% 421,839
2016-06-24 2016-06-22 24.542 15,582 -6,715 0.00% 382,412
2016-05-19 2016-05-17 23.351 22,297 +6,715 0.00% 520,648
2016-03-17 2016-03-15 23.380 15,582 -672 0.00% 364,313
2016-03-04 2016-03-02 23.380 16,254 -6,715 0.00% 380,024
2015-11-26 2015-11-24 29.858 22,969 +6,715 0.00% 685,817
2015-11-24 2015-11-20 29.933 16,254 -6,715 0.00% 486,528
2015-11-20 2015-11-18 29.456 22,969 +6,715 0.00% 676,581
2015-11-16 2015-11-12 30.826 16,254 -6,715 0.00% 501,051
2015-11-13 2015-11-11 30.752 22,969 +6,715 0.00% 706,340
2015-10-13 2015-10-09 30.082 16,254 -4,029 0.00% 488,949
2015-10-08 2015-10-06 28.652 20,283 -6,715 0.00% 581,151
2015-09-23 2015-09-21 27.550 26,998 +6,715 0.00% 743,798
2015-09-18 2015-09-16 27.699 20,283 -4,029 0.00% 561,819
2015-09-17 2015-09-15 27.639 24,312 +4,029 0.00% 671,970
2015-08-25 2015-08-21 28.354 20,283 +4,029 0.00% 575,110
2015-07-06 2015-07-02 33.730 16,254 +672 0.00% 548,252
2015-06-30 2015-06-26 33.060 15,582 +3,357 0.00% 515,143
2015-06-24 2015-06-22 35.726 12,225 +429 0.00% 436,756
2015-05-27 2015-05-22 36.421 11,796 -2,526 0.00% 429,621
2015-05-21 2015-05-19 34.955 14,322 -3,888 0.00% 500,623
2015-05-20 2015-05-18 34.492 18,210 +3,888 0.00% 628,096
2015-04-23 2015-04-21 37.115 14,322 -19,440 0.00% 531,566
2015-04-22 2015-04-20 35.032 33,762 +11,664 0.00% 1,182,749
2015-04-21 2015-04-17 36.267 22,098 +3,888 0.00% 801,419
2015-04-20 2015-04-16 37.501 18,210 -7,776 0.00% 682,897
2015-04-17 2015-04-15 36.189 25,986 +3,888 0.00% 940,418
2015-04-16 2015-04-14 35.649 22,098 +3,888 0.00% 787,778
2015-03-24 2015-03-20 28.890 18,210 -1,522 0.00% 526,083
2015-01-07 2015-01-05 29.939 19,732 +3,330 0.00% 590,761
2014-12-16 2014-12-12 26.421 16,402 -1,296 0.00% 433,350
2014-12-15 2014-12-11 25.958 17,698 -563 0.00% 459,398
2014-12-11 2014-12-09 25.124 18,261 +1,296 0.00% 458,794
2014-12-10 2014-12-08 27.007 16,965 -3,240 0.00% 458,174
2014-12-05 2014-12-03 24.846 20,205 -3,240 0.00% 502,023
2014-07-03 2014-06-30 24.825 23,445 +1,176 0.00% 582,030
2013-12-02 2013-11-28 26.710 22,269 +534 0.00% 594,804
2013-11-19 2013-11-15 24.890 21,735 -1,231 0.00% 540,991
2013-09-30 2013-09-26 23.818 22,966 +3,221 0.00% 547,004
2013-08-29 2013-08-27 23.209 19,745 +450 0.00% 458,265
2013-08-20 2013-08-16 24.074 19,295 -1,805 0.00% 464,502
2013-08-12 2013-08-08 20.915 21,100 +1,805 0.00% 441,303
2013-07-02 2013-06-27 21.447 19,295 -602 0.00% 413,817
2013-06-27 2013-06-25 20.649 19,897 -300 0.00% 410,850
2013-06-05 2013-06-03 27.388 20,197 +6,015 0.00% 553,150
2013-06-04 2013-05-31 27.458 14,182 +717 0.00% 389,406
2013-05-16 2013-05-14 29.139 13,465 +857 0.00% 392,355
2013-05-09 2013-05-07 29.384 12,608 -571 0.00% 370,474
2013-04-30 2013-04-26 28.263 13,179 +571 0.00% 372,482
2013-04-24 2013-04-22 26.932 12,608 -571 0.00% 339,564
2013-04-22 2013-04-18 26.092 13,179 +571 0.00% 343,865
2013-04-10 2013-04-08 26.827 12,608 -571 0.00% 338,239
2013-04-09 2013-04-05 26.792 13,179 +571 0.00% 353,096
2013-02-27 2013-02-25 29.629 12,608 -1,143 0.00% 373,564
2013-02-26 2013-02-22 29.524 13,751 +1,143 0.00% 405,986
2013-02-21 2013-02-19 30.925 12,608 +1,142 0.00% 389,902
2013-01-25 2013-01-23 32.851 11,466 -5,711 0.00% 376,672
2013-01-24 2013-01-22 32.991 17,177 -5,710 0.00% 566,692
2013-01-17 2013-01-15 31.801 22,887 -5,711 0.00% 727,820
2013-01-16 2013-01-14 31.625 28,598 -420 0.00% 904,425
2013-01-08 2013-01-04 31.135 29,018 -1,142 0.00% 903,479
2012-12-21 2012-12-19 29.489 30,160 +571 0.00% 889,390
2012-12-12 2012-12-10 28.018 29,589 -571 0.00% 829,028
2012-12-11 2012-12-07 27.528 30,160 +571 0.00% 830,239
2012-12-10 2012-12-06 27.213 29,589 -571 0.00% 805,194
2012-12-07 2012-12-05 26.582 30,160 +571 0.00% 801,719
2012-12-04 2012-11-30 25.987 29,589 -571 0.00% 768,924
2012-10-31 2012-10-29 26.127 30,160 -1,142 0.00% 787,987
2012-10-22 2012-10-18 26.127 31,302 +2,284 0.00% 817,824
2012-10-10 2012-10-08 23.640 29,018 -1,142 0.00% 685,994
2012-09-18 2012-09-14 23.010 30,160 +1,142 0.00% 693,978
2012-06-13 2012-06-11 24.901 29,018 -2,855 0.00% 722,580
2012-06-04 2012-05-31 27.167 31,873 +2,855 0.00% 865,885
2012-06-01 2012-05-30 26.913 29,018 +999 0.00% 780,957
2012-05-16 2012-05-14 27.493 28,019 +5,514 0.00% 770,331
2012-02-17 2012-02-15 31.918 22,505 +5,514 0.00% 718,319
2012-02-07 2012-02-03 32.716 16,991 -410 0.00% 555,880
2012-02-06 2012-02-02 32.607 17,401 +410 0.00% 567,400
2011-12-06 2011-12-02 29.307 16,991 -5,514 0.00% 497,950
2011-11-30 2011-11-28 25.498 22,505 -5,514 0.00% 573,839
2011-11-28 2011-11-24 25.426 28,019 +5,514 0.00% 712,404
2011-11-14 2011-11-10 27.711 22,505 +5,514 0.00% 623,631
2011-07-19 2011-07-15 32.644 16,991 +1,103 0.00% 554,647
2011-07-11 2011-07-07 34.167 15,888 -5,514 0.00% 542,845
2011-07-08 2011-07-06 33.550 21,402 +5,514 0.00% 718,045
2011-06-08 2011-06-03 34.602 15,888 +5,514 0.00% 549,760
2011-06-03 2011-06-01 36.126 10,374 -5,514 0.00% 374,767
2011-05-17 2011-05-13 35.328 15,888 +5,514 0.00% 561,285
2011-04-28 2011-04-26 39.014 10,374 +175 0.00% 404,735
2011-04-01 2011-03-30 39.291 10,199 -542 0.00% 400,729
2011-03-21 2011-03-17 37.262 10,741 -1,339 0.00% 400,230
2011-03-15 2011-03-11 36.745 12,080 +542 0.00% 443,885
2011-03-07 2011-03-03 36.450 11,538 -5,421 0.00% 420,563
2011-03-01 2011-02-25 33.942 16,959 -2,717 0.00% 575,615
2011-01-28 2011-01-26 34.716 19,676 +5,421 0.00% 683,078
2011-01-05 2011-01-03 36.985 14,255 +542 0.00% 527,224
2010-11-17 2010-11-15 39.752 13,713 +5,421 0.00% 545,122
2010-11-16 2010-11-12 39.752 8,292 -5,421 0.00% 329,625
2010-10-22 2010-10-20 41.412 13,713 -3,768 0.00% 567,888
2010-10-08 2010-10-06 38.184 17,481 -542 0.00% 667,499
2010-09-28 2010-09-24 36.745 18,023 -2,168 0.00% 662,263
2010-09-21 2010-09-17 36.819 20,191 +2,168 0.00% 743,417
2010-09-20 2010-09-16 36.709 18,023 +542 0.00% 661,598
2010-09-17 2010-09-15 37.631 17,481 -542 0.00% 657,825
2010-08-31 2010-08-27 36.008 18,023 -542 0.00% 648,964
2010-08-30 2010-08-26 36.229 18,565 +542 0.00% 672,590
2010-08-18 2010-08-16 37.631 18,023 -542 0.00% 678,221
2010-08-17 2010-08-13 37.446 18,565 +542 0.00% 695,192
2010-08-04 2010-08-02 39.476 18,023 -2,521 0.00% 711,467
2010-07-30 2010-07-28 37.908 20,544 -3,252 0.00% 778,773
2010-07-27 2010-07-23 37.631 23,796 -1,339 0.00% 895,464
2010-07-07 2010-07-05 33.019 25,135 -3,795 0.00% 829,938
2010-07-06 2010-07-02 33.462 28,930 +5,421 0.00% 968,054
2010-06-23 2010-06-21 36.413 23,509 +543 0.00% 856,042
2010-06-17 2010-06-14 34.015 22,966 -543 0.00% 781,196
2010-06-01 2010-05-28 34.421 23,509 -3,523 0.00% 809,207
2010-05-28 2010-05-26 32.244 27,032 +271 0.00% 871,633
2010-05-26 2010-05-24 33.683 26,761 -271 0.00% 901,399
2010-05-20 2010-05-18 33.204 27,032 +271 0.00% 897,562
2010-05-17 2010-05-13 33.499 26,761 +271 0.00% 896,462
2010-05-14 2010-05-12 32.724 26,490 -542 0.00% 866,861
2010-05-12 2010-05-10 33.167 27,032 +542 0.00% 896,565
2010-05-11 2010-05-07 32.877 26,490 -2,982 0.00% 870,915
2010-05-10 2010-05-06 33.513 29,472 +402 0.00% 987,694
2010-04-28 2010-04-26 36.206 29,070 -4,278 0.00% 1,052,508
2010-04-08 2010-04-01 40.302 33,348 +2,120 0.00% 1,343,977
2010-03-31 2010-03-29 38.618 31,228 -3,208 0.00% 1,205,977
2010-03-17 2010-03-15 35.570 34,436 -8,555 0.00% 1,224,893
2010-03-09 2010-03-05 41.356 42,991 -5,348 0.00% 1,777,919
2010-03-08 2010-03-04 40.759 48,339 +2,872 0.00% 1,970,256
2010-02-11 2010-02-09 36.027 45,467 -2,012 0.00% 1,638,044
2010-02-09 2010-02-05 36.107 47,479 +10,059 0.00% 1,714,307
2010-01-13 2010-01-11 41.057 37,420 -2,515 0.00% 1,536,367
2010-01-08 2010-01-06 41.853 39,935 -3,017 0.00% 1,671,387
2010-01-06 2010-01-04 39.964 42,952 -3,018 0.00% 1,716,527
2010-01-05 2009-12-31 40.461 45,970 +3,018 0.00% 1,859,988
2009-12-22 2009-12-18 38.890 42,952 -503 0.00% 1,670,411
2009-12-11 2009-12-09 40.262 43,455 +2,514 0.00% 1,749,589
2009-12-08 2009-12-04 41.853 40,941 +2,515 0.00% 1,713,490
2009-11-30 2009-11-26 41.853 38,426 +5,030 0.00% 1,608,231
2009-11-19 2009-11-17 44.239 33,396 -453 0.00% 1,477,392
2009-11-18 2009-11-16 43.642 33,849 -5,029 0.00% 1,477,242
2009-11-12 2009-11-10 42.549 38,878 +503 0.00% 1,654,203
2009-11-10 2009-11-06 43.543 38,375 -503 0.00% 1,670,951
2009-11-03 2009-10-30 40.461 38,878 -1,006 0.00% 1,573,039
2009-10-30 2009-10-28 39.646 39,884 +11,065 0.00% 1,581,230
2009-10-22 2009-10-20 38.691 28,819 -3,270 0.00% 1,115,046
2009-10-19 2009-10-15 37.339 32,089 -754 0.00% 1,198,182
2009-10-08 2009-10-06 34.755 32,843 -7,544 0.00% 1,141,446
2009-09-18 2009-09-16 35.868 40,387 -15,089 0.00% 1,448,603
2009-09-17 2009-09-15 35.192 55,476 +15,089 0.00% 1,952,313
2009-09-15 2009-09-11 36.067 40,387 -5,030 0.00% 1,456,633
2009-09-14 2009-09-10 35.629 45,417 -1,509 0.00% 1,618,183
2009-09-01 2009-08-28 34.675 46,926 -2,766 0.00% 1,627,163
2009-08-28 2009-08-26 35.272 49,692 +15,340 0.00% 1,752,715
2009-08-21 2009-08-19 35.311 34,352 -3,269 0.00% 1,213,015
2009-08-18 2009-08-14 36.425 37,621 -402 0.00% 1,370,336
2009-08-07 2009-08-05 35.789 38,023 -1,006 0.00% 1,360,787
2009-08-05 2009-08-03 36.544 39,029 -503 0.00% 1,426,278
2009-08-04 2009-07-31 36.226 39,532 +1,509 0.00% 1,432,083
2009-07-31 2009-07-29 35.789 38,023 -4,527 0.00% 1,360,787
2009-07-29 2009-07-27 35.669 42,550 +503 0.00% 1,517,725
2009-07-28 2009-07-24 35.351 42,047 -1,006 0.00% 1,486,408
2009-07-27 2009-07-23 34.755 43,053 +503 0.00% 1,496,291
2009-07-24 2009-07-22 34.357 42,550 -2,012 0.00% 1,461,889
2009-07-23 2009-07-21 34.556 44,562 +5,533 0.00% 1,539,875
2009-07-17 2009-07-15 32.925 39,029 -2,515 0.00% 1,285,047
2009-07-15 2009-07-13 31.375 41,544 +1,006 0.00% 1,303,426
2009-07-14 2009-07-10 32.249 40,538 -8,550 0.00% 1,307,327
2009-07-13 2009-07-09 31.931 49,088 +503 0.00% 1,567,444
2009-07-09 2009-07-07 34.238 48,585 -2,314 0.00% 1,663,438
2009-07-03 2009-06-30 35.272 50,899 +14,938 0.00% 1,795,288
2009-07-02 2009-06-29 35.232 35,961 -503 0.00% 1,266,971
2009-06-30 2009-06-26 35.192 36,464 -1,006 0.00% 1,283,242
2009-06-25 2009-06-23 31.971 37,470 +1,006 0.00% 1,197,956
2009-06-23 2009-06-19 33.005 36,464 -9,556 0.00% 1,203,493
2009-06-19 2009-06-17 33.244 46,020 -1,509 0.00% 1,529,868
2009-06-17 2009-06-15 33.880 47,529 -1,509 0.00% 1,610,273
2009-06-16 2009-06-12 34.556 49,038 -1,006 0.00% 1,694,547
2009-06-12 2009-06-10 33.403 50,044 -8,047 0.00% 1,671,600
2009-06-11 2009-06-09 31.414 58,091 +754 0.00% 1,824,892
2009-06-10 2009-06-08 32.011 57,337 +5,533 0.00% 1,835,405
2009-06-09 2009-06-05 33.005 51,804 -5,784 0.00% 1,709,789
2009-06-08 2009-06-04 32.528 57,588 +5,532 0.00% 1,873,210
2009-06-04 2009-06-02 32.130 52,056 +1,509 0.00% 1,672,566
2009-06-01 2009-05-27 30.380 50,547 -503 0.00% 1,535,642
2009-05-26 2009-05-22 28.551 51,050 +5,030 0.00% 1,457,543
2009-05-25 2009-05-21 29.227 46,020 +754 0.00% 1,345,040
2009-05-20 2009-05-18 28.710 45,266 -4,527 0.00% 1,299,602
2009-05-19 2009-05-15 46.458 49,793 +9,557 0.00% 2,313,293
2009-05-18 2009-05-14 45.938 40,236 +9,481 0.00% 1,848,359
2009-05-15 2009-05-13 47.395 30,755 -768 0.00% 1,457,622
2009-05-14 2009-05-12 45.262 31,523 +384 0.00% 1,426,782
2009-05-13 2009-05-11 45.054 31,139 -192 0.00% 1,402,922
2009-05-11 2009-05-07 40.944 31,331 +1,538 0.00% 1,282,803
2009-05-07 2009-05-05 40.944 29,793 -5,767 0.00% 1,219,832
2009-05-05 2009-04-30 36.469 35,560 +7,689 0.00% 1,296,853
2009-05-04 2009-04-29 36.730 27,871 +1,922 0.00% 1,023,689
2009-04-28 2009-04-24 39.539 25,949 +1,153 0.00% 1,025,995
2009-04-22 2009-04-20 40.840 24,796 -1,922 0.00% 1,012,657
2009-04-21 2009-04-17 38.550 26,718 +577 0.00% 1,029,990
2009-04-20 2009-04-16 39.383 26,141 +13,070 0.00% 1,029,506
2009-04-17 2009-04-15 42.036 13,071 -5,766 0.00% 549,454
2009-04-16 2009-04-14 40.892 18,837 -769 0.00% 770,274
2009-04-14 2009-04-08 37.510 19,606 +769 0.00% 735,420
2009-04-07 2009-04-03 39.019 18,837 -5,382 0.00% 734,994
2009-04-02 2009-03-31 35.221 24,219 +1,922 0.00% 853,013
2009-03-31 2009-03-27 37.562 22,297 +3,844 0.00% 837,519
2009-03-30 2009-03-26 38.134 18,453 -769 0.00% 703,691
2009-03-19 2009-03-17 34.701 19,222 -1,922 0.00% 667,015
2009-03-18 2009-03-16 35.117 21,144 -4,421 0.00% 742,509
2009-03-17 2009-03-13 33.712 25,565 -3,844 0.00% 861,850
2009-03-13 2009-03-11 32.047 29,409 -769 0.00% 942,479
2009-03-05 2009-03-03 29.602 30,178 -3,844 0.00% 893,334
2009-03-04 2009-03-02 28.770 34,022 +3,844 0.00% 978,804
2009-02-23 2009-02-19 32.099 30,178 +1,153 0.00% 968,694
2009-02-19 2009-02-17 31.943 29,025 +4,614 0.00% 927,153
2009-02-18 2009-02-16 33.296 24,411 +3,844 0.00% 812,786
2009-02-11 2009-02-09 36.157 20,567 -1,153 0.00% 743,647
2009-02-09 2009-02-05 34.597 21,720 -769 0.00% 751,437
2009-02-06 2009-02-04 33.244 22,489 -4,998 0.00% 747,622
2009-02-02 2009-01-29 32.099 27,487 -769 0.00% 882,314
2009-01-23 2009-01-21 30.226 28,256 +1,538 0.00% 854,078
2009-01-20 2009-01-16 32.047 26,718 +769 0.00% 856,240
2009-01-19 2009-01-15 31.007 25,949 +577 0.00% 804,596
2009-01-16 2009-01-14 32.568 25,372 +3,844 0.00% 826,304
2009-01-15 2009-01-13 32.464 21,528 +1,153 0.00% 698,874
2009-01-13 2009-01-09 35.221 20,375 +1,922 0.00% 717,624
2009-01-12 2009-01-08 35.637 18,453 +8,073 0.00% 657,610
2009-01-09 2009-01-07 38.342 10,380 +1,923 0.00% 397,993
2009-01-08 2009-01-06 40.840 8,457 -385 0.00% 345,380
2009-01-05 2008-12-31 37.354 8,842 -3,844 0.00% 330,283
2008-12-30 2008-12-24 36.157 12,686 +3,844 0.00% 458,691
2008-12-19 2008-12-17 40.840 8,842 -3,844 0.00% 361,103
2008-12-18 2008-12-16 38.759 12,686 +3,844 0.00% 491,691
2008-12-16 2008-12-12 39.539 8,842 +385 0.00% 349,603
2008-12-10 2008-12-08 37.614 8,457 -769 0.00% 318,101
2008-12-09 2008-12-05 33.348 9,226 +769 0.00% 307,668
2008-11-27 2008-11-25 31.527 8,457 -3,845 0.00% 266,624
2008-11-25 2008-11-21 30.435 12,302 -1,538 0.00% 374,406
2008-11-24 2008-11-20 28.978 13,840 +1,538 0.00% 401,053
2008-11-21 2008-11-19 31.215 12,302 +3,845 0.00% 384,006
2008-11-18 2008-11-14 35.689 8,457 -769 0.00% 301,822
2008-11-17 2008-11-13 34.336 9,226 +769 0.00% 316,788
2008-11-12 2008-11-10 37.926 8,457 -385 0.00% 320,741
2008-11-11 2008-11-07 33.192 8,842 +385 0.00% 293,482
2008-11-05 2008-11-03 30.903 8,457 -3,845 0.00% 261,345
2008-11-04 2008-10-31 29.914 12,302 +3,845 0.00% 368,006
2008-10-22 2008-10-20 39.019 8,457 -385 0.00% 329,981
2008-10-20 2008-10-16 40.579 8,842 +1,922 0.00% 358,803
2008-10-16 2008-10-14 46.614 6,920 -1,153 0.00% 322,571
2008-10-14 2008-10-10 35.845 8,073 -1,153 0.00% 289,378
2008-10-10 2008-10-08 37.978 9,226 +384 0.00% 350,386
2008-10-03 2008-09-30 47.395 8,842 +769 0.00% 419,063
2008-09-24 2008-09-22 57.748 8,073 +384 0.00% 466,196
2008-09-22 2008-09-18 48.539 7,689 -1,537 0.00% 373,218
2008-09-19 2008-09-17 47.187 9,226 +1,153 0.00% 435,343
2008-09-18 2008-09-16 51.140 8,073 +384 0.00% 412,857
2008-09-17 2008-09-12 56.057 7,689 -1,730 0.00% 431,021
2008-09-08 2008-09-04 62.820 9,419 -1,922 0.00% 591,702
2008-09-04 2008-09-02 65.942 11,341 +1,922 0.00% 747,843
2008-08-08 2008-08-05 70.884 9,419 +1,154 0.00% 667,655
2008-07-21 2008-07-17 68.153 8,265 -769 0.00% 563,281
2008-07-18 2008-07-16 66.592 9,034 +769 0.00% 601,590
2008-07-16 2008-07-14 69.843 8,265 -385 0.00% 577,255
2008-07-14 2008-07-10 68.803 8,650 -1,537 0.00% 595,145
2008-07-02 2008-06-27 62.170 10,187 +768 0.00% 633,323
2008-06-16 2008-06-12 65.811 9,419 +769 0.00% 619,878
2008-06-13 2008-06-11 67.372 8,650 +769 0.00% 582,769
2008-06-11 2008-06-06 71.014 7,881 +385 0.00% 559,661
2008-05-27 2008-05-23 76.533 7,496 +384 0.00% 573,693
2008-05-26 2008-05-22 77.717 7,112 +78 0.00% 552,722
2008-05-23 2008-05-21 79.558 7,034 +1,901 0.00% 559,609
2008-04-28 2008-04-24 84.555 5,133 -2,662 0.00% 434,020
2008-03-27 2008-03-25 65.224 7,795 -1,521 0.00% 508,423
2008-03-20 2008-03-18 56.282 9,316 -380 0.00% 524,325
2008-03-17 2008-03-13 61.937 9,696 +1,521 0.00% 600,538
2008-03-04 2008-02-29 73.114 8,175 +380 0.00% 597,709
2008-02-28 2008-02-26 66.539 7,795 -380 0.00% 518,673
2008-02-26 2008-02-22 67.591 8,175 +1,141 0.00% 552,558
2008-02-15 2008-02-13 70.879 7,034 +760 0.00% 498,561
2008-02-04 2008-01-31 71.273 6,274 -380 0.00% 447,168
2008-02-01 2008-01-30 73.772 6,654 +380 0.00% 490,877
2008-01-31 2008-01-29 75.744 6,274 -760 0.00% 475,220
2008-01-30 2008-01-28 75.481 7,034 +760 0.00% 530,935
2007-12-21 2007-12-19 84.029 6,274 -380 0.00% 527,197
2007-12-20 2007-12-18 82.188 6,654 +380 0.00% 546,878
2007-12-10 2007-12-06 97.310 6,274 -190 0.00% 610,525
2007-11-27 2007-11-23 84.423 6,464 -380 0.00% 545,712
2007-11-23 2007-11-21 84.555 6,844 +380 0.00% 578,693
2007-11-21 2007-11-19 87.711 6,464 -190 0.00% 566,963
2007-11-20 2007-11-16 87.448 6,654 +190 0.00% 581,878
2007-11-16 2007-11-14 90.472 6,464 -760 0.00% 584,813
2007-11-14 2007-11-12 85.738 7,224 +760 0.00% 619,374
2007-11-13 2007-11-09 90.341 6,464 +190 0.00% 583,963
2007-11-06 2007-11-02 98.888 6,274 +190 0.00% 620,426
2007-10-30 2007-10-26 99.677 6,084 -190 0.00% 606,437
2007-10-29 2007-10-25 99.283 6,274 +380 0.00% 622,901
2007-10-18 2007-10-16 102.833 5,894 -760 0.00% 606,100
2007-09-21 2007-09-19 77.980 6,654 -1,141 0.00% 518,877
2007-09-13 2007-09-11 74.561 7,795 +761 0.00% 581,201
2007-09-10 2007-09-06 77.322 7,034 +1,140 0.00% 543,885
2007-08-27 2007-08-23 75.350 5,894 -380 0.00% 444,112
2007-08-21 2007-08-17 66.934 6,274 +1,901 0.00% 419,942
2007-08-10 2007-08-08 74.561 4,373 +381 0.00% 326,054
2007-07-19 2007-07-17 72.720 3,992 +1,901 0.00% 290,297
2007-06-26 2007-06-22 64.172 2,091 0.00% 134,184

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top