History of CCASS shareholding
Participant: FULL WIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 14,350 | +0 | 0.00% | 664,118 |
| 2025-10-13 | 2025-10-09 | 46.680 | 14,350 | +0 | 0.00% | 669,858 |
| 2025-10-10 | 2025-10-08 | 46.140 | 14,350 | +0 | 0.00% | 662,109 |
| 2025-10-09 | 2025-10-06 | 46.480 | 14,350 | +0 | 0.00% | 666,988 |
| 2025-10-08 | 2025-10-03 | 46.580 | 14,350 | +0 | 0.00% | 668,423 |
| 2025-10-06 | 2025-10-02 | 46.480 | 14,350 | +0 | 0.00% | 666,988 |
| 2025-10-03 | 2025-09-30 | 46.760 | 14,350 | +0 | 0.00% | 671,006 |
| 2025-10-02 | 2025-09-29 | 46.740 | 14,350 | +0 | 0.00% | 670,719 |
| 2025-09-30 | 2025-09-26 | 45.680 | 14,350 | +0 | 0.00% | 655,508 |
| 2025-09-29 | 2025-09-25 | 45.440 | 14,350 | +0 | 0.00% | 652,064 |
| 2025-09-26 | 2025-09-24 | 46.340 | 14,350 | +0 | 0.00% | 664,979 |
| 2025-09-25 | 2025-09-23 | 46.800 | 14,350 | +0 | 0.00% | 671,580 |
| 2025-09-24 | 2025-09-22 | 46.540 | 14,350 | +0 | 0.00% | 667,849 |
| 2025-09-23 | 2025-09-19 | 47.160 | 14,350 | +0 | 0.00% | 676,746 |
| 2025-09-22 | 2025-09-18 | 46.760 | 14,350 | +0 | 0.00% | 671,006 |
| 2025-09-19 | 2025-09-17 | 47.680 | 14,350 | +0 | 0.00% | 684,208 |
| 2025-09-18 | 2025-09-16 | 47.420 | 14,350 | +0 | 0.00% | 680,477 |
| 2025-09-17 | 2025-09-15 | 47.940 | 14,350 | +0 | 0.00% | 687,939 |
| 2025-09-16 | 2025-09-12 | 48.180 | 14,350 | +0 | 0.00% | 691,383 |
| 2025-09-15 | 2025-09-11 | 48.700 | 14,350 | +0 | 0.00% | 698,845 |
| 2025-09-12 | 2025-09-10 | 48.920 | 14,350 | +0 | 0.00% | 702,002 |
| 2025-09-11 | 2025-09-09 | 47.860 | 14,350 | +0 | 0.00% | 686,791 |
| 2025-09-10 | 2025-09-08 | 47.100 | 14,350 | +0 | 0.00% | 675,885 |
| 2025-09-09 | 2025-09-05 | 47.400 | 14,350 | +0 | 0.00% | 680,190 |
| 2025-09-08 | 2025-09-04 | 47.540 | 14,350 | +0 | 0.00% | 682,199 |
| 2025-09-05 | 2025-09-03 | 47.880 | 14,350 | +0 | 0.00% | 687,078 |
| 2025-09-04 | 2025-09-02 | 48.160 | 14,350 | +0 | 0.00% | 691,096 |
| 2025-09-03 | 2025-09-01 | 47.040 | 14,350 | +0 | 0.00% | 675,024 |
| 2025-09-02 | 2025-08-29 | 48.000 | 14,350 | +0 | 0.00% | 688,800 |
| 2025-09-01 | 2025-08-28 | 47.960 | 14,350 | +0 | 0.00% | 688,226 |
| 2025-08-29 | 2025-08-27 | 47.840 | 14,350 | +0 | 0.00% | 686,504 |
| 2025-08-28 | 2025-08-26 | 48.380 | 14,350 | +0 | 0.00% | 694,253 |
| 2025-08-27 | 2025-08-25 | 49.640 | 14,350 | +0 | 0.00% | 712,334 |
| 2025-08-26 | 2025-08-22 | 48.340 | 14,350 | +0 | 0.00% | 693,679 |
| 2025-08-25 | 2025-08-21 | 48.740 | 14,350 | +0 | 0.00% | 699,419 |
| 2025-08-22 | 2025-08-20 | 48.680 | 14,350 | +0 | 0.00% | 698,558 |
| 2025-08-21 | 2025-08-19 | 48.500 | 14,350 | +0 | 0.00% | 695,975 |
| 2025-08-20 | 2025-08-18 | 48.560 | 14,350 | +0 | 0.00% | 696,836 |
| 2025-08-19 | 2025-08-15 | 48.840 | 14,350 | +0 | 0.00% | 700,854 |
| 2025-08-18 | 2025-08-14 | 50.100 | 14,350 | +0 | 0.00% | 718,935 |
| 2025-08-15 | 2025-08-13 | 50.100 | 14,350 | +0 | 0.00% | 718,935 |
| 2025-08-14 | 2025-08-12 | 49.980 | 14,350 | +0 | 0.00% | 717,213 |
| 2025-08-13 | 2025-08-11 | 49.780 | 14,350 | +0 | 0.00% | 714,343 |
| 2025-08-12 | 2025-08-08 | 50.300 | 14,350 | +0 | 0.00% | 721,805 |
| 2025-08-11 | 2025-08-07 | 51.050 | 14,350 | +0 | 0.00% | 732,568 |
| 2025-08-08 | 2025-08-06 | 50.700 | 14,350 | +0 | 0.00% | 727,545 |
| 2025-08-07 | 2025-08-05 | 51.300 | 14,350 | +0 | 0.00% | 736,155 |
| 2025-08-06 | 2025-08-04 | 51.000 | 14,350 | +0 | 0.00% | 731,850 |
| 2025-08-05 | 2025-08-01 | 50.300 | 14,350 | +0 | 0.00% | 721,805 |
| 2025-08-04 | 2025-07-31 | 51.000 | 14,350 | +0 | 0.00% | 731,850 |
| 2025-08-01 | 2025-07-30 | 52.050 | 14,350 | +0 | 0.00% | 746,918 |
| 2025-07-31 | 2025-07-29 | 52.550 | 14,350 | +0 | 0.00% | 754,092 |
| 2025-07-30 | 2025-07-28 | 53.000 | 14,350 | +0 | 0.00% | 760,550 |
| 2025-07-29 | 2025-07-25 | 52.650 | 14,350 | +0 | 0.00% | 755,528 |
| 2025-07-28 | 2025-07-24 | 53.150 | 14,350 | +0 | 0.00% | 762,702 |
| 2025-07-25 | 2025-07-23 | 52.950 | 14,350 | +0 | 0.00% | 759,832 |
| 2025-07-24 | 2025-07-22 | 51.450 | 14,350 | +0 | 0.00% | 738,308 |
| 2025-07-23 | 2025-07-21 | 51.400 | 14,350 | +0 | 0.00% | 737,590 |
| 2025-07-22 | 2025-07-18 | 51.900 | 14,350 | +0 | 0.00% | 744,765 |
| 2025-07-21 | 2025-07-17 | 51.100 | 14,350 | +0 | 0.00% | 733,285 |
| 2025-07-18 | 2025-07-16 | 51.100 | 14,350 | -5,000 | 0.00% | 733,285 |
| 2025-07-17 | 2025-07-15 | 50.850 | 19,350 | +5,000 | 0.00% | 983,948 |
| 2025-07-03 | 2025-06-30 | 57.082 | 14,350 | +561 | 0.00% | 819,129 |
| 2025-03-18 | 2025-03-14 | 51.723 | 13,789 | -961 | 0.00% | 713,203 |
| 2025-03-14 | 2025-03-12 | 49.693 | 14,750 | -4,804 | 0.00% | 732,975 |
| 2024-09-13 | 2024-09-11 | 30.232 | 19,554 | -4,805 | 0.00% | 591,161 |
| 2024-09-11 | 2024-09-09 | 30.336 | 24,359 | -4,804 | 0.00% | 738,962 |
| 2024-09-02 | 2024-08-29 | 35.176 | 29,163 | +9,609 | 0.00% | 1,025,824 |
| 2024-07-03 | 2024-06-28 | 39.222 | 19,554 | +1,161 | 0.00% | 766,954 |
| 2024-05-13 | 2024-05-09 | 40.052 | 18,393 | -1,355 | 0.00% | 736,680 |
| 2024-04-10 | 2024-04-08 | 34.741 | 19,748 | -9,039 | 0.00% | 686,073 |
| 2024-04-09 | 2024-04-05 | 34.188 | 28,787 | +4,519 | 0.00% | 984,175 |
| 2024-03-28 | 2024-03-26 | 34.631 | 24,268 | -4,519 | 0.00% | 840,419 |
| 2024-03-25 | 2024-03-21 | 34.243 | 28,787 | -9,038 | 0.00% | 985,768 |
| 2024-03-14 | 2024-03-12 | 35.018 | 37,825 | -4,519 | 0.00% | 1,324,555 |
| 2024-03-12 | 2024-03-08 | 32.805 | 42,344 | +4,519 | 0.00% | 1,389,102 |
| 2024-03-08 | 2024-03-06 | 33.192 | 37,825 | -4,519 | 0.00% | 1,255,503 |
| 2024-03-01 | 2024-02-28 | 34.078 | 42,344 | +4,519 | 0.00% | 1,442,979 |
| 2024-02-29 | 2024-02-27 | 34.852 | 37,825 | +4,519 | 0.00% | 1,318,278 |
| 2024-02-27 | 2024-02-23 | 35.184 | 33,306 | +4,519 | 0.00% | 1,171,837 |
| 2024-02-26 | 2024-02-22 | 35.129 | 28,787 | +4,519 | 0.00% | 1,011,248 |
| 2024-02-23 | 2024-02-21 | 34.797 | 24,268 | -4,519 | 0.00% | 844,446 |
| 2024-02-21 | 2024-02-19 | 33.248 | 28,787 | +4,519 | 0.00% | 957,102 |
| 2024-02-20 | 2024-02-16 | 34.078 | 24,268 | +4,520 | 0.00% | 826,994 |
| 2024-01-24 | 2024-01-22 | 28.048 | 19,748 | -4,520 | 0.00% | 553,884 |
| 2023-12-04 | 2023-11-30 | 30.205 | 24,268 | -4,519 | 0.00% | 733,017 |
| 2023-11-29 | 2023-11-27 | 32.086 | 28,787 | +4,519 | 0.00% | 923,659 |
| 2023-11-21 | 2023-11-17 | 32.695 | 24,268 | -4,519 | 0.00% | 793,431 |
| 2023-11-09 | 2023-11-07 | 33.469 | 28,787 | +4,519 | 0.00% | 963,472 |
| 2023-11-06 | 2023-11-02 | 32.805 | 24,268 | -13,557 | 0.00% | 796,116 |
| 2023-11-01 | 2023-10-30 | 33.524 | 37,825 | +9,038 | 0.00% | 1,268,058 |
| 2023-10-31 | 2023-10-27 | 34.852 | 28,787 | +4,519 | 0.00% | 1,003,285 |
| 2023-10-30 | 2023-10-26 | 34.409 | 24,268 | +4,520 | 0.00% | 835,049 |
| 2023-10-25 | 2023-10-20 | 33.967 | 19,748 | -4,520 | 0.00% | 670,778 |
| 2023-10-24 | 2023-10-19 | 33.856 | 24,268 | +4,520 | 0.00% | 821,624 |
| 2023-10-20 | 2023-10-18 | 35.737 | 19,748 | -4,520 | 0.00% | 705,737 |
| 2023-10-19 | 2023-10-17 | 35.516 | 24,268 | +4,520 | 0.00% | 861,899 |
| 2023-10-17 | 2023-10-13 | 36.346 | 19,748 | -13,558 | 0.00% | 717,755 |
| 2023-10-16 | 2023-10-12 | 36.954 | 33,306 | +4,519 | 0.00% | 1,230,797 |
| 2023-10-13 | 2023-10-11 | 35.405 | 28,787 | +9,039 | 0.00% | 1,019,210 |
| 2023-10-06 | 2023-10-04 | 34.409 | 19,748 | -4,520 | 0.00% | 679,518 |
| 2023-10-05 | 2023-10-03 | 34.520 | 24,268 | +4,520 | 0.00% | 837,734 |
| 2023-09-26 | 2023-09-22 | 35.958 | 19,748 | -9,039 | 0.00% | 710,107 |
| 2023-09-20 | 2023-09-18 | 35.516 | 28,787 | -4,519 | 0.00% | 1,022,395 |
| 2023-09-14 | 2023-09-12 | 35.350 | 33,306 | +9,038 | 0.00% | 1,177,364 |
| 2023-09-12 | 2023-09-07 | 36.180 | 24,268 | -4,519 | 0.00% | 878,009 |
| 2023-09-06 | 2023-09-04 | 37.341 | 28,787 | -4,519 | 0.00% | 1,074,948 |
| 2023-08-31 | 2023-08-29 | 34.852 | 33,306 | -9,038 | 0.00% | 1,160,782 |
| 2023-08-29 | 2023-08-25 | 34.022 | 42,344 | -4,519 | 0.00% | 1,440,637 |
| 2023-08-22 | 2023-08-18 | 34.243 | 46,863 | -22,596 | 0.00% | 1,604,753 |
| 2023-08-14 | 2023-08-10 | 38.669 | 69,459 | +9,039 | 0.00% | 2,685,921 |
| 2023-08-11 | 2023-08-09 | 38.724 | 60,420 | -13,558 | 0.00% | 2,339,733 |
| 2023-08-09 | 2023-08-07 | 40.439 | 73,978 | +4,519 | 0.00% | 2,991,627 |
| 2023-08-03 | 2023-08-01 | 41.878 | 69,459 | +2,712 | 0.00% | 2,908,787 |
| 2023-08-02 | 2023-07-31 | 42.542 | 66,747 | +1,807 | 0.00% | 2,839,524 |
| 2023-07-31 | 2023-07-27 | 40.439 | 64,940 | -4,519 | 0.00% | 2,626,136 |
| 2023-07-27 | 2023-07-25 | 39.831 | 69,459 | -4,519 | 0.00% | 2,766,614 |
| 2023-07-21 | 2023-07-19 | 36.788 | 73,978 | -9,038 | 0.00% | 2,721,521 |
| 2023-07-20 | 2023-07-18 | 36.567 | 83,016 | -13,557 | 0.00% | 3,035,643 |
| 2023-07-18 | 2023-07-13 | 37.341 | 96,573 | -452 | 0.00% | 3,606,176 |
| 2023-07-11 | 2023-07-07 | 36.014 | 97,025 | -18,077 | 0.00% | 3,494,235 |
| 2023-07-07 | 2023-07-05 | 37.729 | 115,102 | +4,519 | 0.00% | 4,342,649 |
| 2023-07-05 | 2023-07-03 | 43.184 | 110,583 | +5,612 | 0.00% | 4,775,430 |
| 2023-06-29 | 2023-06-27 | 42.019 | 104,971 | -4,289 | 0.00% | 4,410,731 |
| 2023-06-20 | 2023-06-16 | 44.058 | 109,260 | +4,289 | 0.00% | 4,813,810 |
| 2023-06-16 | 2023-06-14 | 42.834 | 104,971 | +4,290 | 0.00% | 4,496,376 |
| 2023-06-15 | 2023-06-13 | 43.942 | 100,681 | +4,290 | 0.00% | 4,424,099 |
| 2023-06-08 | 2023-06-06 | 43.126 | 96,391 | +4,290 | 0.00% | 4,156,944 |
| 2023-06-07 | 2023-06-05 | 42.834 | 92,101 | +8,579 | 0.00% | 3,945,097 |
| 2023-06-06 | 2023-06-02 | 42.893 | 83,522 | +17,159 | 0.00% | 3,582,487 |
| 2023-06-01 | 2023-05-30 | 42.718 | 66,363 | -7,721 | 0.00% | 2,834,888 |
| 2023-05-31 | 2023-05-29 | 42.427 | 74,084 | -5,148 | 0.00% | 3,143,126 |
| 2023-05-29 | 2023-05-24 | 43.592 | 79,232 | -4,290 | 0.00% | 3,453,887 |
| 2023-05-25 | 2023-05-23 | 44.583 | 83,522 | -17,159 | 0.00% | 3,723,645 |
| 2023-05-24 | 2023-05-22 | 45.166 | 100,681 | -8,579 | 0.00% | 4,547,316 |
| 2023-05-22 | 2023-05-18 | 45.632 | 109,260 | +6,863 | 0.00% | 4,985,732 |
| 2023-05-19 | 2023-05-17 | 45.282 | 102,397 | +4,290 | 0.00% | 4,636,756 |
| 2023-05-18 | 2023-05-16 | 46.623 | 98,107 | +8,579 | 0.00% | 4,573,998 |
| 2023-05-09 | 2023-05-05 | 47.089 | 89,528 | -4,289 | 0.00% | 4,215,763 |
| 2023-05-08 | 2023-05-04 | 45.923 | 93,817 | -19,733 | 0.00% | 4,308,377 |
| 2023-05-04 | 2023-05-02 | 44.291 | 113,550 | +4,290 | 0.00% | 5,029,290 |
| 2023-05-02 | 2023-04-27 | 43.709 | 109,260 | +12,869 | 0.00% | 4,775,605 |
| 2023-04-27 | 2023-04-25 | 46.040 | 96,391 | -12,869 | 0.00% | 4,437,818 |
| 2023-04-18 | 2023-04-14 | 47.264 | 109,260 | -12,870 | 0.00% | 5,164,021 |
| 2023-04-14 | 2023-04-12 | 45.690 | 122,130 | -4,290 | 0.00% | 5,580,131 |
| 2023-04-13 | 2023-04-11 | 45.923 | 126,420 | +4,290 | 0.00% | 5,805,611 |
| 2023-04-11 | 2023-04-04 | 45.981 | 122,130 | +8,580 | 0.00% | 5,615,718 |
| 2023-03-31 | 2023-03-29 | 46.448 | 113,550 | +8,579 | 0.00% | 5,274,137 |
| 2023-03-28 | 2023-03-24 | 46.623 | 104,971 | +4,290 | 0.00% | 4,894,015 |
| 2023-03-22 | 2023-03-20 | 46.156 | 100,681 | -12,869 | 0.00% | 4,647,064 |
| 2023-03-20 | 2023-03-16 | 46.564 | 113,550 | -12,870 | 0.00% | 5,287,372 |
| 2023-03-17 | 2023-03-15 | 47.380 | 126,420 | -8,579 | 0.00% | 5,989,799 |
| 2023-03-13 | 2023-03-09 | 46.623 | 134,999 | +4,290 | 0.00% | 6,293,996 |
| 2023-03-08 | 2023-03-06 | 49.478 | 130,709 | +12,869 | 0.00% | 6,467,242 |
| 2023-03-07 | 2023-03-03 | 51.634 | 117,840 | +8,580 | 0.00% | 6,084,605 |
| 2023-03-06 | 2023-03-02 | 51.168 | 109,260 | +4,289 | 0.00% | 5,590,642 |
| 2023-03-03 | 2023-03-01 | 52.742 | 104,971 | -4,289 | 0.00% | 5,536,354 |
| 2023-03-02 | 2023-02-28 | 49.536 | 109,260 | +8,579 | 0.00% | 5,412,352 |
| 2023-02-28 | 2023-02-24 | 51.052 | 100,681 | -8,579 | 0.00% | 5,139,934 |
| 2023-02-27 | 2023-02-23 | 52.217 | 109,260 | -4,290 | 0.00% | 5,705,256 |
| 2023-02-24 | 2023-02-22 | 51.926 | 113,550 | +8,579 | 0.00% | 5,896,181 |
| 2023-02-23 | 2023-02-21 | 53.033 | 104,971 | -4,289 | 0.00% | 5,566,942 |
| 2023-02-22 | 2023-02-20 | 53.325 | 109,260 | -8,580 | 0.00% | 5,826,238 |
| 2023-02-13 | 2023-02-09 | 54.665 | 117,840 | -8,580 | 0.00% | 6,441,715 |
| 2023-02-07 | 2023-02-03 | 56.122 | 126,420 | +8,580 | 0.00% | 7,094,929 |
| 2023-02-06 | 2023-02-02 | 58.336 | 117,840 | -4,290 | 0.00% | 6,874,368 |
| 2023-02-02 | 2023-01-31 | 59.269 | 122,130 | +4,290 | 0.00% | 7,238,511 |
| 2023-01-31 | 2023-01-27 | 61.425 | 117,840 | +4,290 | 0.00% | 7,238,345 |
| 2023-01-30 | 2023-01-26 | 61.717 | 113,550 | -4,290 | 0.00% | 7,007,919 |
| 2023-01-26 | 2023-01-19 | 57.870 | 117,840 | -4,290 | 0.00% | 6,819,428 |
| 2023-01-20 | 2023-01-18 | 56.763 | 122,130 | +4,290 | 0.00% | 6,932,458 |
| 2023-01-06 | 2023-01-04 | 53.791 | 117,840 | +6,006 | 0.00% | 6,338,703 |
| 2023-01-05 | 2023-01-03 | 51.868 | 111,834 | +12,869 | 0.00% | 5,800,559 |
| 2022-12-20 | 2022-12-16 | 49.536 | 98,965 | -4,290 | 0.00% | 4,902,375 |
| 2022-12-15 | 2022-12-13 | 47.846 | 103,255 | -12,869 | 0.00% | 4,940,378 |
| 2022-12-08 | 2022-12-06 | 47.672 | 116,124 | +8,579 | 0.00% | 5,535,811 |
| 2022-12-07 | 2022-12-05 | 48.837 | 107,545 | +4,290 | 0.00% | 5,252,187 |
| 2022-12-06 | 2022-12-02 | 44.874 | 103,255 | +4,290 | 0.00% | 4,633,485 |
| 2022-12-05 | 2022-12-01 | 45.515 | 98,965 | +4,290 | 0.00% | 4,504,417 |
| 2022-12-01 | 2022-11-29 | 44.641 | 94,675 | -4,290 | 0.00% | 4,226,395 |
| 2022-11-21 | 2022-11-17 | 41.319 | 98,965 | +12,869 | 0.00% | 4,089,157 |
| 2022-11-17 | 2022-11-15 | 43.009 | 86,096 | +17,159 | 0.00% | 3,702,928 |
| 2022-11-03 | 2022-11-01 | 32.694 | 68,937 | -4,289 | 0.00% | 2,253,830 |
| 2022-10-25 | 2022-10-21 | 35.142 | 73,226 | +8,579 | 0.00% | 2,573,289 |
| 2022-10-19 | 2022-10-17 | 36.540 | 64,647 | -4,290 | 0.00% | 2,362,228 |
| 2022-10-18 | 2022-10-14 | 35.725 | 68,937 | -4,289 | 0.00% | 2,462,741 |
| 2022-10-17 | 2022-10-13 | 35.083 | 73,226 | -18,017 | 0.00% | 2,569,022 |
| 2022-10-13 | 2022-10-11 | 38.638 | 91,243 | +8,579 | 0.00% | 3,525,486 |
| 2022-10-12 | 2022-10-10 | 40.095 | 82,664 | +8,580 | 0.00% | 3,314,445 |
| 2022-10-11 | 2022-10-07 | 43.476 | 74,084 | -8,580 | 0.00% | 3,220,840 |
| 2022-10-10 | 2022-10-06 | 43.942 | 82,664 | +8,580 | 0.00% | 3,632,400 |
| 2022-10-07 | 2022-10-05 | 44.233 | 74,084 | -8,580 | 0.00% | 3,276,968 |
| 2022-10-03 | 2022-09-29 | 41.785 | 82,664 | -21,449 | 0.00% | 3,454,153 |
| 2022-09-26 | 2022-09-22 | 44.699 | 104,113 | -4,290 | 0.00% | 4,653,785 |
| 2022-09-23 | 2022-09-21 | 45.399 | 108,403 | -8,579 | 0.00% | 4,921,355 |
| 2022-09-22 | 2022-09-20 | 45.574 | 116,982 | +25,739 | 0.00% | 5,331,283 |
| 2022-09-21 | 2022-09-19 | 46.331 | 91,243 | +4,289 | 0.00% | 4,227,393 |
| 2022-09-19 | 2022-09-15 | 47.963 | 86,954 | -12,869 | 0.00% | 4,170,569 |
| 2022-09-16 | 2022-09-14 | 45.865 | 99,823 | -4,290 | 0.00% | 4,578,374 |
| 2022-09-14 | 2022-09-09 | 46.215 | 104,113 | -4,290 | 0.00% | 4,811,540 |
| 2022-09-13 | 2022-09-08 | 44.291 | 108,403 | -4,289 | 0.00% | 4,801,322 |
| 2022-09-09 | 2022-09-07 | 44.699 | 112,692 | -14,585 | 0.00% | 5,037,260 |
| 2022-09-08 | 2022-09-06 | 45.107 | 127,277 | +12,869 | 0.00% | 5,741,123 |
| 2022-09-07 | 2022-09-05 | 46.215 | 114,408 | -8,580 | 0.00% | 5,287,319 |
| 2022-09-06 | 2022-09-02 | 46.797 | 122,988 | -4,289 | 0.00% | 5,755,516 |
| 2022-09-05 | 2022-09-01 | 46.623 | 127,277 | -8,580 | 0.00% | 5,933,977 |
| 2022-09-02 | 2022-08-31 | 46.972 | 135,857 | -4,290 | 0.00% | 6,381,504 |
| 2022-09-01 | 2022-08-30 | 46.448 | 140,147 | +8,580 | 0.00% | 6,509,507 |
| 2022-08-31 | 2022-08-29 | 46.448 | 131,567 | +8,579 | 0.00% | 6,110,985 |
| 2022-08-26 | 2022-08-24 | 45.282 | 122,988 | -4,289 | 0.00% | 5,569,160 |
| 2022-08-24 | 2022-08-22 | 46.797 | 127,277 | -4,290 | 0.00% | 5,956,230 |
| 2022-08-23 | 2022-08-19 | 47.147 | 131,567 | -4,290 | 0.00% | 6,202,995 |
| 2022-08-22 | 2022-08-18 | 46.972 | 135,857 | +4,290 | 0.00% | 6,381,504 |
| 2022-08-15 | 2022-08-11 | 48.487 | 131,567 | -4,290 | 0.00% | 6,379,347 |
| 2022-08-05 | 2022-08-03 | 46.856 | 135,857 | -15,443 | 0.00% | 6,365,669 |
| 2022-08-03 | 2022-08-01 | 48.721 | 151,300 | +4,290 | 0.00% | 7,371,420 |
| 2022-08-02 | 2022-07-29 | 49.420 | 147,010 | -4,290 | 0.00% | 7,265,219 |
| 2022-08-01 | 2022-07-28 | 50.178 | 151,300 | +8,579 | 0.00% | 7,591,857 |
| 2022-07-29 | 2022-07-27 | 51.227 | 142,721 | -4,289 | 0.00% | 7,311,100 |
| 2022-07-27 | 2022-07-25 | 50.294 | 147,010 | -25,739 | 0.00% | 7,393,731 |
| 2022-07-19 | 2022-07-15 | 48.196 | 172,749 | -38,608 | 0.00% | 8,325,820 |
| 2022-07-15 | 2022-07-13 | 50.993 | 211,357 | +8,580 | 0.01% | 10,777,813 |
| 2022-07-14 | 2022-07-12 | 54.781 | 202,777 | -6,864 | 0.01% | 11,108,425 |
| 2022-07-12 | 2022-07-08 | 56.821 | 209,641 | -4,290 | 0.01% | 11,912,058 |
| 2022-07-11 | 2022-07-07 | 56.646 | 213,931 | +8,580 | 0.01% | 12,118,418 |
| 2022-07-08 | 2022-07-06 | 60.725 | 205,351 | -4,290 | 0.01% | 12,469,896 |
| 2022-07-07 | 2022-07-05 | 62.175 | 209,641 | +3,303 | 0.01% | 13,034,415 |
| 2022-07-06 | 2022-07-04 | 62.537 | 206,338 | +4,137 | 0.01% | 12,903,856 |
| 2022-07-05 | 2022-06-30 | 63.444 | 202,201 | -4,137 | 0.01% | 12,828,402 |
| 2022-06-30 | 2022-06-28 | 62.115 | 206,338 | +10,757 | 0.01% | 12,816,584 |
| 2022-06-27 | 2022-06-23 | 59.818 | 195,581 | -8,275 | 0.01% | 11,699,352 |
| 2022-06-23 | 2022-06-21 | 59.879 | 203,856 | +8,275 | 0.01% | 12,206,667 |
| 2022-06-20 | 2022-06-16 | 58.187 | 195,581 | -12,412 | 0.01% | 11,380,279 |
| 2022-06-17 | 2022-06-15 | 58.973 | 207,993 | -8,275 | 0.01% | 12,265,874 |
| 2022-06-14 | 2022-06-10 | 59.093 | 216,268 | +4,137 | 0.01% | 12,780,006 |
| 2022-06-13 | 2022-06-09 | 60.121 | 212,131 | -4,137 | 0.01% | 12,753,435 |
| 2022-06-09 | 2022-06-07 | 59.033 | 216,268 | -4,138 | 0.01% | 12,766,939 |
| 2022-06-08 | 2022-06-06 | 59.214 | 220,406 | +4,138 | 0.01% | 13,051,170 |
| 2022-06-06 | 2022-06-01 | 59.818 | 216,268 | +4,137 | 0.01% | 12,936,816 |
| 2022-06-02 | 2022-05-31 | 60.423 | 212,131 | -4,137 | 0.01% | 12,817,522 |
| 2022-06-01 | 2022-05-30 | 58.550 | 216,268 | +4,137 | 0.01% | 12,662,399 |
| 2022-05-27 | 2022-05-25 | 57.402 | 212,131 | +8,275 | 0.01% | 12,176,646 |
| 2022-05-25 | 2022-05-23 | 58.731 | 203,856 | -2,068 | 0.01% | 11,972,634 |
| 2022-05-05 | 2022-05-03 | 57.039 | 205,924 | +4,137 | 0.01% | 11,745,700 |
| 2022-05-03 | 2022-04-28 | 56.737 | 201,787 | +8,275 | 0.01% | 11,448,767 |
| 2022-04-26 | 2022-04-22 | 62.900 | 193,512 | -4,137 | 0.01% | 12,171,906 |
| 2022-04-22 | 2022-04-20 | 60.785 | 197,649 | +4,137 | 0.01% | 12,014,136 |
| 2022-04-21 | 2022-04-19 | 63.927 | 193,512 | +8,275 | 0.01% | 12,370,678 |
| 2022-04-13 | 2022-04-11 | 70.997 | 185,237 | +8,275 | 0.00% | 13,151,205 |
| 2022-04-12 | 2022-04-08 | 74.441 | 176,962 | +4,138 | 0.00% | 13,173,181 |
| 2022-04-11 | 2022-04-07 | 74.078 | 172,824 | -4,138 | 0.00% | 12,802,491 |
| 2022-04-07 | 2022-04-04 | 75.710 | 176,962 | +12,413 | 0.00% | 13,397,724 |
| 2022-04-06 | 2022-04-01 | 74.682 | 164,549 | -8,275 | 0.00% | 12,288,919 |
| 2022-04-04 | 2022-03-31 | 74.380 | 172,824 | +4,137 | 0.00% | 12,854,703 |
| 2022-03-31 | 2022-03-29 | 72.628 | 168,687 | -4,137 | 0.00% | 12,251,409 |
| 2022-03-30 | 2022-03-28 | 72.447 | 172,824 | +12,412 | 0.00% | 12,520,544 |
| 2022-03-29 | 2022-03-25 | 72.628 | 160,412 | +18,205 | 0.00% | 11,650,412 |
| 2022-03-22 | 2022-03-18 | 74.199 | 142,207 | +4,138 | 0.00% | 10,551,624 |
| 2022-03-17 | 2022-03-15 | 63.021 | 138,069 | -828 | 0.00% | 8,701,226 |
| 2022-03-16 | 2022-03-14 | 67.734 | 138,897 | -23,997 | 0.00% | 9,408,024 |
| 2022-03-15 | 2022-03-11 | 71.238 | 162,894 | +19,032 | 0.00% | 11,604,297 |
| 2022-03-11 | 2022-03-09 | 70.936 | 143,862 | +12,413 | 0.00% | 10,205,027 |
| 2022-03-09 | 2022-03-07 | 73.716 | 131,449 | -12,413 | 0.00% | 9,689,850 |
| 2022-03-07 | 2022-03-03 | 78.610 | 143,862 | +12,413 | 0.00% | 11,308,977 |
| 2022-03-02 | 2022-02-28 | 79.516 | 131,449 | -12,413 | 0.00% | 10,452,330 |
| 2022-02-28 | 2022-02-24 | 79.214 | 143,862 | -28,962 | 0.00% | 11,395,903 |
| 2022-02-25 | 2022-02-23 | 81.933 | 172,824 | +12,412 | 0.00% | 14,160,014 |
| 2022-02-24 | 2022-02-22 | 81.933 | 160,412 | +8,275 | 0.00% | 13,143,060 |
| 2022-02-23 | 2022-02-21 | 83.988 | 152,137 | -12,412 | 0.00% | 12,777,609 |
| 2022-02-22 | 2022-02-18 | 83.444 | 164,549 | -8,275 | 0.00% | 13,730,580 |
| 2022-02-17 | 2022-02-15 | 80.846 | 172,824 | +1,655 | 0.00% | 13,972,049 |
| 2022-02-15 | 2022-02-11 | 84.833 | 171,169 | -20,688 | 0.00% | 14,520,854 |
| 2022-02-10 | 2022-02-08 | 81.933 | 191,857 | +4,965 | 0.01% | 15,719,448 |
| 2022-02-09 | 2022-02-07 | 82.296 | 186,892 | +12,413 | 0.00% | 15,380,405 |
| 2022-02-08 | 2022-02-04 | 80.966 | 174,479 | +20,687 | 0.00% | 14,126,934 |
| 2022-02-07 | 2022-01-31 | 78.429 | 153,792 | -8,275 | 0.00% | 12,061,696 |
| 2022-02-04 | 2022-01-27 | 81.389 | 162,067 | -32,272 | 0.00% | 13,190,527 |
| 2022-01-27 | 2022-01-25 | 81.510 | 194,339 | +18,205 | 0.01% | 15,840,608 |
| 2022-01-26 | 2022-01-24 | 81.873 | 176,134 | -8,275 | 0.00% | 14,420,570 |
| 2022-01-21 | 2022-01-19 | 78.127 | 184,409 | -12,413 | 0.00% | 14,407,233 |
| 2022-01-20 | 2022-01-18 | 76.556 | 196,822 | -24,825 | 0.01% | 15,067,812 |
| 2022-01-19 | 2022-01-17 | 75.891 | 221,647 | -8,275 | 0.01% | 16,820,986 |
| 2022-01-18 | 2022-01-14 | 74.803 | 229,922 | +8,275 | 0.01% | 17,198,918 |
| 2022-01-14 | 2022-01-12 | 77.522 | 221,647 | +3,310 | 0.01% | 17,182,583 |
| 2022-01-13 | 2022-01-11 | 76.978 | 218,337 | +4,138 | 0.01% | 16,807,252 |
| 2022-01-12 | 2022-01-10 | 75.770 | 214,199 | +12,412 | 0.01% | 16,229,866 |
| 2022-01-07 | 2022-01-05 | 74.622 | 201,787 | -35,169 | 0.01% | 15,057,750 |
| 2022-01-03 | 2021-12-29 | 72.507 | 236,956 | +12,413 | 0.01% | 17,181,018 |
| 2021-12-30 | 2021-12-28 | 74.622 | 224,543 | +8,275 | 0.01% | 16,755,848 |
| 2021-12-23 | 2021-12-21 | 74.924 | 216,268 | +4,137 | 0.01% | 16,203,689 |
| 2021-12-22 | 2021-12-20 | 74.924 | 212,131 | +8,275 | 0.01% | 15,893,728 |
| 2021-12-21 | 2021-12-17 | 75.710 | 203,856 | -2,482 | 0.01% | 15,433,859 |
| 2021-12-17 | 2021-12-15 | 76.616 | 206,338 | -4,138 | 0.01% | 15,808,782 |
| 2021-12-16 | 2021-12-14 | 77.341 | 210,476 | +4,138 | 0.01% | 16,278,429 |
| 2021-12-15 | 2021-12-13 | 79.516 | 206,338 | +4,137 | 0.01% | 16,407,222 |
| 2021-12-14 | 2021-12-10 | 80.000 | 202,201 | -8,275 | 0.01% | 16,176,003 |
| 2021-12-13 | 2021-12-09 | 80.362 | 210,476 | +12,413 | 0.01% | 16,914,305 |
| 2021-12-10 | 2021-12-08 | 78.489 | 198,063 | +4,137 | 0.01% | 15,545,778 |
| 2021-12-08 | 2021-12-06 | 78.187 | 193,926 | -8,275 | 0.01% | 15,162,481 |
| 2021-12-06 | 2021-12-02 | 76.616 | 202,201 | -12,412 | 0.01% | 15,491,822 |
| 2021-12-03 | 2021-12-01 | 74.320 | 214,613 | -4,138 | 0.01% | 15,950,015 |
| 2021-12-02 | 2021-11-30 | 72.870 | 218,751 | -24,825 | 0.01% | 15,940,330 |
| 2021-12-01 | 2021-11-29 | 73.655 | 243,576 | -8,275 | 0.01% | 17,940,649 |
| 2021-11-30 | 2021-11-26 | 74.622 | 251,851 | -4,137 | 0.01% | 18,793,626 |
| 2021-11-29 | 2021-11-25 | 76.616 | 255,988 | -1,655 | 0.01% | 19,612,764 |
| 2021-11-26 | 2021-11-24 | 76.616 | 257,643 | +4,137 | 0.01% | 19,739,564 |
| 2021-11-25 | 2021-11-23 | 76.858 | 253,506 | -4,137 | 0.01% | 19,483,873 |
| 2021-11-23 | 2021-11-19 | 78.066 | 257,643 | -12,413 | 0.01% | 20,113,183 |
| 2021-11-17 | 2021-11-15 | 78.549 | 270,056 | -414 | 0.01% | 21,212,758 |
| 2021-11-15 | 2021-11-11 | 78.489 | 270,470 | -8,275 | 0.01% | 21,228,935 |
| 2021-11-09 | 2021-11-05 | 76.676 | 278,745 | +8,275 | 0.01% | 21,373,156 |
| 2021-11-04 | 2021-11-02 | 76.314 | 270,470 | +16,550 | 0.01% | 20,640,604 |
| 2021-11-03 | 2021-11-01 | 80.966 | 253,920 | +5,793 | 0.01% | 20,558,984 |
| 2021-11-02 | 2021-10-29 | 79.214 | 248,127 | +8,275 | 0.01% | 19,655,164 |
| 2021-11-01 | 2021-10-28 | 81.027 | 239,852 | +8,275 | 0.01% | 19,434,442 |
| 2021-10-29 | 2021-10-27 | 81.631 | 231,577 | -8,275 | 0.01% | 18,903,870 |
| 2021-10-27 | 2021-10-25 | 80.846 | 239,852 | +8,275 | 0.01% | 19,390,964 |
| 2021-10-26 | 2021-10-22 | 80.725 | 231,577 | -4,137 | 0.01% | 18,693,982 |
| 2021-10-25 | 2021-10-21 | 79.033 | 235,714 | -8,276 | 0.01% | 18,629,151 |
| 2021-10-21 | 2021-10-19 | 77.885 | 243,990 | +8,276 | 0.01% | 19,003,119 |
| 2021-10-20 | 2021-10-18 | 75.468 | 235,714 | +12,412 | 0.01% | 17,788,845 |
| 2021-10-18 | 2021-10-12 | 76.374 | 223,302 | -24,825 | 0.01% | 17,054,525 |
| 2021-10-12 | 2021-10-08 | 72.870 | 248,127 | -1,241 | 0.01% | 18,080,951 |
| 2021-10-11 | 2021-10-07 | 71.903 | 249,368 | +4,137 | 0.01% | 17,930,303 |
| 2021-10-05 | 2021-09-30 | 74.985 | 245,231 | +16,964 | 0.01% | 18,388,534 |
| 2021-10-04 | 2021-09-29 | 75.287 | 228,267 | -20,688 | 0.01% | 17,185,458 |
| 2021-09-30 | 2021-09-28 | 72.688 | 248,955 | +8,275 | 0.01% | 18,096,160 |
| 2021-09-28 | 2021-09-24 | 70.392 | 240,680 | +4,138 | 0.01% | 16,942,047 |
| 2021-09-27 | 2021-09-23 | 70.876 | 236,542 | +8,275 | 0.01% | 16,765,103 |
| 2021-09-24 | 2021-09-21 | 69.667 | 228,267 | +8,275 | 0.01% | 15,902,756 |
| 2021-09-23 | 2021-09-20 | 69.486 | 219,992 | +5,379 | 0.01% | 15,286,381 |
| 2021-09-21 | 2021-09-17 | 76.676 | 214,613 | +28,962 | 0.01% | 16,455,747 |
| 2021-09-20 | 2021-09-16 | 77.281 | 185,651 | -8,275 | 0.00% | 14,347,221 |
| 2021-09-17 | 2021-09-15 | 79.516 | 193,926 | -28,135 | 0.01% | 15,420,266 |
| 2021-09-16 | 2021-09-14 | 80.241 | 222,061 | +8,275 | 0.01% | 17,818,466 |
| 2021-09-15 | 2021-09-13 | 83.021 | 213,786 | -4,137 | 0.01% | 17,748,675 |
| 2021-09-14 | 2021-09-10 | 83.565 | 217,923 | -8,275 | 0.01% | 18,210,639 |
| 2021-09-13 | 2021-09-09 | 80.423 | 226,198 | -9,103 | 0.01% | 18,191,427 |
| 2021-09-10 | 2021-09-08 | 81.510 | 235,301 | -12,412 | 0.01% | 19,179,429 |
| 2021-09-09 | 2021-09-07 | 81.027 | 247,713 | -8,275 | 0.01% | 20,071,393 |
| 2021-09-08 | 2021-09-06 | 78.610 | 255,988 | +8,275 | 0.01% | 20,123,191 |
| 2021-09-01 | 2021-08-30 | 76.978 | 247,713 | +12,412 | 0.01% | 19,068,572 |
| 2021-08-30 | 2021-08-26 | 78.972 | 235,301 | +16,550 | 0.01% | 18,582,293 |
| 2021-08-27 | 2021-08-25 | 82.537 | 218,751 | +3,310 | 0.01% | 18,055,133 |
| 2021-08-26 | 2021-08-24 | 81.571 | 215,441 | +21,515 | 0.01% | 17,573,654 |
| 2021-08-25 | 2021-08-23 | 81.691 | 193,926 | -9,102 | 0.01% | 15,842,097 |
| 2021-08-24 | 2021-08-20 | 78.247 | 203,028 | +13,240 | 0.01% | 15,886,406 |
| 2021-08-23 | 2021-08-19 | 79.879 | 189,788 | +16,550 | 0.00% | 15,160,033 |
| 2021-08-20 | 2021-08-18 | 81.691 | 173,238 | -16,550 | 0.00% | 14,152,064 |
| 2021-08-19 | 2021-08-17 | 77.220 | 189,788 | -28,135 | 0.00% | 14,655,463 |
| 2021-08-18 | 2021-08-16 | 79.154 | 217,923 | -12,413 | 0.01% | 17,249,413 |
| 2021-08-16 | 2021-08-12 | 78.489 | 230,336 | +8,275 | 0.01% | 18,078,855 |
| 2021-08-13 | 2021-08-11 | 79.033 | 222,061 | +12,413 | 0.01% | 17,550,116 |
| 2021-08-12 | 2021-08-10 | 76.676 | 209,648 | +4,137 | 0.01% | 16,075,049 |
| 2021-08-11 | 2021-08-09 | 75.166 | 205,511 | -4,137 | 0.01% | 15,447,400 |
| 2021-08-06 | 2021-08-04 | 72.930 | 209,648 | +8,275 | 0.01% | 15,289,664 |
| 2021-08-05 | 2021-08-03 | 73.837 | 201,373 | +8,275 | 0.01% | 14,868,679 |
| 2021-08-04 | 2021-08-02 | 72.870 | 193,098 | -8,275 | 0.01% | 14,071,002 |
| 2021-08-03 | 2021-07-30 | 71.540 | 201,373 | -8,275 | 0.01% | 14,406,314 |
| 2021-07-30 | 2021-07-28 | 73.111 | 209,648 | -26,480 | 0.01% | 15,327,666 |
| 2021-07-28 | 2021-07-26 | 72.870 | 236,128 | +12,412 | 0.01% | 17,206,587 |
| 2021-07-26 | 2021-07-22 | 77.039 | 223,716 | -4,137 | 0.01% | 17,234,837 |
| 2021-07-23 | 2021-07-21 | 75.710 | 227,853 | +8,275 | 0.01% | 17,250,662 |
| 2021-07-22 | 2021-07-20 | 76.193 | 219,578 | +8,275 | 0.01% | 16,730,305 |
| 2021-07-12 | 2021-07-08 | 74.018 | 211,303 | -26,480 | 0.01% | 15,640,178 |
| 2021-07-09 | 2021-07-07 | 77.945 | 237,783 | +4,137 | 0.01% | 18,534,055 |
| 2021-07-06 | 2021-07-02 | 80.048 | 233,646 | +8,275 | 0.01% | 18,702,940 |
| 2021-07-05 | 2021-06-30 | 81.966 | 225,371 | +5,241 | 0.01% | 18,472,734 |
| 2021-07-02 | 2021-06-29 | 82.151 | 220,130 | -405 | 0.01% | 18,084,003 |
| 2021-06-30 | 2021-06-28 | 83.141 | 220,535 | +405 | 0.01% | 18,335,555 |
| 2021-06-29 | 2021-06-25 | 85.863 | 220,130 | -4,042 | 0.01% | 18,901,051 |
| 2021-06-25 | 2021-06-23 | 82.708 | 224,172 | +15,357 | 0.01% | 18,540,867 |
| 2021-06-24 | 2021-06-22 | 83.265 | 208,815 | -16,165 | 0.01% | 17,386,974 |
| 2021-06-22 | 2021-06-18 | 82.090 | 224,980 | +8,083 | 0.01% | 18,468,520 |
| 2021-06-21 | 2021-06-17 | 83.945 | 216,897 | -8,083 | 0.01% | 18,207,514 |
| 2021-06-18 | 2021-06-16 | 83.451 | 224,980 | -24,248 | 0.01% | 18,774,705 |
| 2021-06-17 | 2021-06-15 | 83.203 | 249,228 | +4,041 | 0.01% | 20,736,544 |
| 2021-06-16 | 2021-06-11 | 84.626 | 245,187 | +28,290 | 0.01% | 20,749,173 |
| 2021-06-15 | 2021-06-10 | 85.616 | 216,897 | -16,166 | 0.01% | 18,569,786 |
| 2021-06-10 | 2021-06-08 | 84.935 | 233,063 | +8,083 | 0.01% | 19,795,256 |
| 2021-06-09 | 2021-06-07 | 85.430 | 224,980 | +12,124 | 0.01% | 19,220,065 |
| 2021-06-07 | 2021-06-03 | 85.059 | 212,856 | +12,124 | 0.01% | 18,105,305 |
| 2021-06-04 | 2021-06-02 | 87.595 | 200,732 | -12,124 | 0.01% | 17,583,168 |
| 2021-06-03 | 2021-06-01 | 87.410 | 212,856 | +4,041 | 0.01% | 18,605,670 |
| 2021-06-01 | 2021-05-28 | 88.709 | 208,815 | +4,042 | 0.01% | 18,523,716 |
| 2021-05-31 | 2021-05-27 | 87.162 | 204,773 | +12,123 | 0.01% | 17,848,468 |
| 2021-05-26 | 2021-05-24 | 82.028 | 192,650 | +16,166 | 0.01% | 15,802,646 |
| 2021-05-25 | 2021-05-21 | 81.842 | 176,484 | +28,289 | 0.00% | 14,443,833 |
| 2021-05-24 | 2021-05-20 | 82.832 | 148,195 | +24,248 | 0.00% | 12,275,280 |
| 2021-05-20 | 2021-05-17 | 83.945 | 123,947 | -4,041 | 0.00% | 10,404,785 |
| 2021-05-18 | 2021-05-14 | 81.842 | 127,988 | -4,042 | 0.00% | 10,474,815 |
| 2021-05-17 | 2021-05-13 | 78.502 | 132,030 | +12,124 | 0.00% | 10,364,575 |
| 2021-05-14 | 2021-05-12 | 80.357 | 119,906 | +4,041 | 0.00% | 9,635,346 |
| 2021-05-13 | 2021-05-11 | 80.914 | 115,865 | -12,123 | 0.00% | 9,375,129 |
| 2021-05-11 | 2021-05-07 | 82.028 | 127,988 | -13,741 | 0.00% | 10,498,567 |
| 2021-05-10 | 2021-05-06 | 79.677 | 141,729 | -16,165 | 0.00% | 11,292,545 |
| 2021-05-07 | 2021-05-05 | 78.749 | 157,894 | -48,496 | 0.00% | 12,434,012 |
| 2021-05-06 | 2021-05-04 | 76.831 | 206,390 | +16,165 | 0.01% | 15,857,237 |
| 2021-05-05 | 2021-05-03 | 76.831 | 190,225 | +4,042 | 0.01% | 14,615,257 |
| 2021-05-04 | 2021-04-30 | 77.512 | 186,183 | -36,372 | 0.01% | 14,431,396 |
| 2021-05-03 | 2021-04-29 | 78.625 | 222,555 | +4,041 | 0.01% | 17,498,474 |
| 2021-04-30 | 2021-04-28 | 76.955 | 218,514 | +12,124 | 0.01% | 16,815,776 |
| 2021-04-29 | 2021-04-27 | 77.450 | 206,390 | +20,207 | 0.01% | 15,984,912 |
| 2021-04-28 | 2021-04-26 | 77.141 | 186,183 | +8,082 | 0.01% | 14,362,292 |
| 2021-04-26 | 2021-04-22 | 78.687 | 178,101 | -4,041 | 0.00% | 14,014,278 |
| 2021-04-23 | 2021-04-21 | 77.821 | 182,142 | -21,015 | 0.00% | 14,174,508 |
| 2021-04-22 | 2021-04-20 | 77.450 | 203,157 | -4,041 | 0.01% | 15,734,516 |
| 2021-04-16 | 2021-04-14 | 73.367 | 207,198 | +24,248 | 0.01% | 15,201,537 |
| 2021-04-15 | 2021-04-13 | 73.986 | 182,950 | -13,741 | 0.00% | 13,535,704 |
| 2021-04-14 | 2021-04-12 | 73.738 | 196,691 | -24,248 | 0.01% | 14,503,673 |
| 2021-04-13 | 2021-04-09 | 72.810 | 220,939 | +8,083 | 0.01% | 16,086,668 |
| 2021-04-09 | 2021-04-07 | 73.862 | 212,856 | +4,041 | 0.01% | 15,721,989 |
| 2021-04-07 | 2021-03-31 | 73.429 | 208,815 | +8,083 | 0.01% | 15,333,090 |
| 2021-03-31 | 2021-03-29 | 75.037 | 200,732 | +20,206 | 0.01% | 15,062,417 |
| 2021-03-29 | 2021-03-25 | 74.666 | 180,526 | +20,207 | 0.00% | 13,479,205 |
| 2021-03-26 | 2021-03-24 | 75.594 | 160,319 | -34,755 | 0.00% | 12,119,186 |
| 2021-03-25 | 2021-03-23 | 77.945 | 195,074 | -36,372 | 0.01% | 15,205,027 |
| 2021-03-24 | 2021-03-22 | 78.192 | 231,446 | -8,083 | 0.01% | 18,097,310 |
| 2021-03-23 | 2021-03-19 | 75.037 | 239,529 | +4,042 | 0.01% | 17,973,645 |
| 2021-03-18 | 2021-03-16 | 78.687 | 235,487 | +4,041 | 0.01% | 18,529,825 |
| 2021-03-17 | 2021-03-15 | 77.203 | 231,446 | +40,413 | 0.01% | 17,868,230 |
| 2021-03-16 | 2021-03-12 | 77.574 | 191,033 | -16,165 | 0.01% | 14,819,147 |
| 2021-03-12 | 2021-03-10 | 72.749 | 207,198 | +8,082 | 0.01% | 15,073,362 |
| 2021-03-11 | 2021-03-09 | 70.150 | 199,116 | +12,124 | 0.01% | 13,968,072 |
| 2021-03-10 | 2021-03-08 | 72.625 | 186,992 | +20,207 | 0.01% | 13,580,269 |
| 2021-03-09 | 2021-03-05 | 76.027 | 166,785 | +20,206 | 0.00% | 12,680,201 |
| 2021-03-08 | 2021-03-04 | 77.203 | 146,579 | -4,041 | 0.00% | 11,316,278 |
| 2021-03-05 | 2021-03-03 | 77.883 | 150,620 | -16,165 | 0.00% | 11,730,746 |
| 2021-03-04 | 2021-03-02 | 72.192 | 166,785 | +12,124 | 0.00% | 12,040,516 |
| 2021-03-03 | 2021-03-01 | 73.800 | 154,661 | +8,082 | 0.00% | 11,414,017 |
| 2021-03-02 | 2021-02-26 | 73.677 | 146,579 | +8,083 | 0.00% | 10,799,429 |
| 2021-03-01 | 2021-02-25 | 79.182 | 138,496 | -14,549 | 0.00% | 10,966,410 |
| 2021-02-26 | 2021-02-24 | 77.574 | 153,045 | -18,590 | 0.00% | 11,872,275 |
| 2021-02-25 | 2021-02-23 | 82.090 | 171,635 | -4,041 | 0.00% | 14,089,450 |
| 2021-02-24 | 2021-02-22 | 77.821 | 175,676 | +8,083 | 0.00% | 13,671,316 |
| 2021-02-17 | 2021-02-11 | 80.110 | 167,593 | +4,041 | 0.00% | 13,425,884 |
| 2021-02-16 | 2021-02-09 | 78.935 | 163,552 | +4,041 | 0.00% | 12,909,927 |
| 2021-02-10 | 2021-02-08 | 78.378 | 159,511 | -3,233 | 0.00% | 12,502,145 |
| 2021-02-09 | 2021-02-05 | 78.316 | 162,744 | +12,124 | 0.00% | 12,745,473 |
| 2021-02-08 | 2021-02-04 | 76.831 | 150,620 | +12,124 | 0.00% | 11,572,348 |
| 2021-02-05 | 2021-02-03 | 77.264 | 138,496 | -28,289 | 0.00% | 10,700,817 |
| 2021-02-04 | 2021-02-02 | 74.728 | 166,785 | +8,083 | 0.00% | 12,463,533 |
| 2021-02-03 | 2021-02-01 | 75.161 | 158,702 | +36,371 | 0.00% | 11,928,228 |
| 2021-02-02 | 2021-01-29 | 73.677 | 122,331 | -4,041 | 0.00% | 9,012,921 |
| 2021-02-01 | 2021-01-28 | 73.800 | 126,372 | -12,124 | 0.00% | 9,326,282 |
| 2021-01-29 | 2021-01-27 | 74.295 | 138,496 | -8,083 | 0.00% | 10,289,576 |
| 2021-01-28 | 2021-01-26 | 73.800 | 146,579 | -4,041 | 0.00% | 10,817,564 |
| 2021-01-26 | 2021-01-22 | 72.934 | 150,620 | +20,207 | 0.00% | 10,985,345 |
| 2021-01-25 | 2021-01-21 | 76.770 | 130,413 | -8,083 | 0.00% | 10,011,748 |
| 2021-01-21 | 2021-01-19 | 75.223 | 138,496 | +8,083 | 0.00% | 10,418,089 |
| 2021-01-20 | 2021-01-18 | 74.357 | 130,413 | +16,165 | 0.00% | 9,697,117 |
| 2021-01-19 | 2021-01-15 | 75.347 | 114,248 | -8,083 | 0.00% | 8,608,216 |
| 2021-01-12 | 2021-01-08 | 66.129 | 122,331 | -16,165 | 0.00% | 8,089,683 |
| 2021-01-11 | 2021-01-07 | 64.583 | 138,496 | -8,083 | 0.00% | 8,944,478 |
| 2021-01-08 | 2021-01-06 | 60.871 | 146,579 | -105,074 | 0.00% | 8,922,450 |
| 2020-12-22 | 2020-12-18 | 58.397 | 251,653 | +8,083 | 0.01% | 14,695,737 |
| 2020-12-18 | 2020-12-16 | 60.438 | 243,570 | +8,083 | 0.01% | 14,720,943 |
| 2020-12-09 | 2020-12-07 | 59.943 | 235,487 | +16,165 | 0.01% | 14,115,881 |
| 2020-12-07 | 2020-12-03 | 61.861 | 219,322 | +8,082 | 0.01% | 13,567,488 |
| 2020-12-04 | 2020-12-02 | 62.975 | 211,240 | -8,082 | 0.01% | 13,302,743 |
| 2020-12-03 | 2020-12-01 | 61.923 | 219,322 | +4,041 | 0.01% | 13,581,056 |
| 2020-12-02 | 2020-11-30 | 60.686 | 215,281 | +24,248 | 0.01% | 13,064,475 |
| 2020-12-01 | 2020-11-27 | 63.469 | 191,033 | -8,083 | 0.01% | 12,124,756 |
| 2020-11-26 | 2020-11-24 | 60.995 | 199,116 | +16,166 | 0.01% | 12,145,079 |
| 2020-11-24 | 2020-11-20 | 61.737 | 182,950 | +8,082 | 0.00% | 11,294,843 |
| 2020-11-23 | 2020-11-19 | 62.418 | 174,868 | +12,124 | 0.00% | 10,914,875 |
| 2020-11-20 | 2020-11-18 | 63.036 | 162,744 | +16,165 | 0.00% | 10,258,797 |
| 2020-11-16 | 2020-11-12 | 59.510 | 146,579 | +16,166 | 0.00% | 8,722,964 |
| 2020-11-13 | 2020-11-11 | 61.366 | 130,413 | -8,083 | 0.00% | 8,002,945 |
| 2020-11-12 | 2020-11-10 | 59.881 | 138,496 | -32,330 | 0.00% | 8,293,347 |
| 2020-11-09 | 2020-11-05 | 57.531 | 170,826 | +8,082 | 0.00% | 9,827,752 |
| 2020-11-06 | 2020-11-04 | 55.799 | 162,744 | -16,165 | 0.00% | 9,080,898 |
| 2020-11-05 | 2020-11-03 | 52.458 | 178,909 | +6,062 | 0.00% | 9,385,238 |
| 2020-11-04 | 2020-11-02 | 52.273 | 172,847 | +2,021 | 0.00% | 9,035,159 |
| 2020-10-30 | 2020-10-28 | 51.530 | 170,826 | -8,083 | 0.00% | 8,802,707 |
| 2020-10-28 | 2020-10-23 | 54.252 | 178,909 | +40,413 | 0.00% | 9,706,196 |
| 2020-10-27 | 2020-10-22 | 54.376 | 138,496 | +32,331 | 0.00% | 7,530,839 |
| 2020-10-20 | 2020-10-16 | 50.664 | 106,165 | -8,083 | 0.00% | 5,378,764 |
| 2020-10-19 | 2020-10-15 | 48.066 | 114,248 | -64,661 | 0.00% | 5,491,448 |
| 2020-10-15 | 2020-10-12 | 47.757 | 178,909 | +16,165 | 0.00% | 8,544,108 |
| 2020-10-14 | 2020-10-09 | 45.963 | 162,744 | +8,083 | 0.00% | 7,480,163 |
| 2020-10-09 | 2020-10-07 | 46.210 | 154,661 | +24,248 | 0.00% | 7,146,916 |
| 2020-10-08 | 2020-10-06 | 46.458 | 130,413 | +8,082 | 0.00% | 6,058,681 |
| 2020-10-06 | 2020-09-30 | 45.220 | 122,331 | +24,248 | 0.00% | 5,531,860 |
| 2020-10-05 | 2020-09-29 | 44.231 | 98,083 | +32,331 | 0.00% | 4,338,275 |
| 2020-09-29 | 2020-09-25 | 46.520 | 65,752 | -8,083 | 0.00% | 3,058,751 |
| 2020-09-14 | 2020-09-10 | 47.138 | 73,835 | +8,083 | 0.00% | 3,480,443 |
| 2020-09-11 | 2020-09-09 | 47.695 | 65,752 | -8,083 | 0.00% | 3,136,033 |
| 2020-09-10 | 2020-09-08 | 47.509 | 73,835 | -40,413 | 0.00% | 3,507,848 |
| 2020-09-08 | 2020-09-04 | 46.086 | 114,248 | -8,083 | 0.00% | 5,265,288 |
| 2020-09-04 | 2020-09-02 | 46.086 | 122,331 | -8,082 | 0.00% | 5,637,805 |
| 2020-09-02 | 2020-08-31 | 45.777 | 130,413 | +8,082 | 0.00% | 5,969,939 |
| 2020-08-31 | 2020-08-27 | 46.396 | 122,331 | +24,248 | 0.00% | 5,675,643 |
| 2020-08-12 | 2020-08-10 | 46.025 | 98,083 | -8,082 | 0.00% | 4,514,233 |
| 2020-08-11 | 2020-08-07 | 45.406 | 106,165 | -24,248 | 0.00% | 4,820,529 |
| 2020-08-07 | 2020-08-05 | 46.025 | 130,413 | +8,082 | 0.00% | 6,002,209 |
| 2020-08-06 | 2020-08-04 | 46.643 | 122,331 | +8,083 | 0.00% | 5,705,913 |
| 2020-08-05 | 2020-08-03 | 44.664 | 114,248 | +1,617 | 0.00% | 5,102,736 |
| 2020-08-04 | 2020-07-31 | 44.726 | 112,631 | -21,824 | 0.00% | 5,037,482 |
| 2020-08-03 | 2020-07-30 | 44.911 | 134,455 | -12,124 | 0.00% | 6,038,525 |
| 2020-07-31 | 2020-07-29 | 45.963 | 146,579 | +24,248 | 0.00% | 6,737,175 |
| 2020-07-29 | 2020-07-27 | 45.097 | 122,331 | +8,083 | 0.00% | 5,516,725 |
| 2020-07-27 | 2020-07-23 | 46.643 | 114,248 | +8,083 | 0.00% | 5,328,896 |
| 2020-07-24 | 2020-07-22 | 47.076 | 106,165 | -24,248 | 0.00% | 4,997,851 |
| 2020-07-23 | 2020-07-21 | 47.695 | 130,413 | +8,082 | 0.00% | 6,220,031 |
| 2020-07-21 | 2020-07-17 | 46.705 | 122,331 | +8,083 | 0.00% | 5,713,480 |
| 2020-07-20 | 2020-07-16 | 46.891 | 114,248 | -16,165 | 0.00% | 5,357,166 |
| 2020-07-10 | 2020-07-08 | 50.974 | 130,413 | +16,165 | 0.00% | 6,647,607 |
| 2020-07-09 | 2020-07-07 | 50.974 | 114,248 | +16,165 | 0.00% | 5,823,621 |
| 2020-07-08 | 2020-07-06 | 51.963 | 98,083 | -40,413 | 0.00% | 5,096,714 |
| 2020-07-02 | 2020-06-29 | 45.986 | 138,496 | -64,965 | 0.00% | 6,368,861 |
| 2020-06-12 | 2020-06-10 | 49.711 | 203,461 | +3,114 | 0.01% | 10,114,249 |
| 2020-06-11 | 2020-06-09 | 49.583 | 200,347 | +15,570 | 0.01% | 9,933,714 |
| 2020-06-10 | 2020-06-08 | 49.711 | 184,777 | +7,785 | 0.01% | 9,185,449 |
| 2020-06-09 | 2020-06-05 | 49.711 | 176,992 | +7,007 | 0.00% | 8,798,449 |
| 2020-06-05 | 2020-06-03 | 48.812 | 169,985 | +38,925 | 0.00% | 8,297,279 |
| 2020-06-03 | 2020-06-01 | 47.913 | 131,060 | +58,387 | 0.00% | 6,279,434 |
| 2020-06-02 | 2020-05-29 | 46.628 | 72,673 | -3,892 | 0.00% | 3,388,607 |
| 2020-06-01 | 2020-05-28 | 46.692 | 76,565 | -35,033 | 0.00% | 3,575,001 |
| 2020-05-29 | 2020-05-27 | 46.114 | 111,598 | -29,972 | 0.00% | 5,146,267 |
| 2020-05-28 | 2020-05-26 | 45.986 | 141,570 | +27,247 | 0.00% | 6,510,221 |
| 2020-05-27 | 2020-05-25 | 45.472 | 114,323 | +49,435 | 0.00% | 5,198,504 |
| 2020-05-26 | 2020-05-22 | 45.857 | 64,888 | -26,080 | 0.00% | 2,975,597 |
| 2020-05-25 | 2020-05-21 | 47.656 | 90,968 | -7,785 | 0.00% | 4,335,149 |
| 2020-05-22 | 2020-05-20 | 47.142 | 98,753 | +7,785 | 0.00% | 4,655,409 |
| 2020-05-20 | 2020-05-18 | 46.243 | 90,968 | -15,570 | 0.00% | 4,206,614 |
| 2020-05-19 | 2020-05-15 | 45.793 | 106,538 | +7,785 | 0.00% | 4,878,716 |
| 2020-05-18 | 2020-05-14 | 46.179 | 98,753 | -7,785 | 0.00% | 4,560,271 |
| 2020-05-15 | 2020-05-13 | 46.949 | 106,538 | -31,140 | 0.00% | 5,001,882 |
| 2020-05-14 | 2020-05-12 | 46.500 | 137,678 | +7,785 | 0.00% | 6,401,984 |
| 2020-05-11 | 2020-05-07 | 46.692 | 129,893 | +7,785 | 0.00% | 6,065,012 |
| 2020-05-08 | 2020-05-06 | 47.399 | 122,108 | +7,785 | 0.00% | 5,787,780 |
| 2020-05-07 | 2020-05-05 | 47.592 | 114,323 | -15,570 | 0.00% | 5,440,807 |
| 2020-05-05 | 2020-04-29 | 47.720 | 129,893 | -7,785 | 0.00% | 6,198,492 |
| 2020-05-04 | 2020-04-28 | 46.371 | 137,678 | +7,785 | 0.00% | 6,384,299 |
| 2020-04-24 | 2020-04-22 | 44.444 | 129,893 | +38,925 | 0.00% | 5,773,024 |
| 2020-04-23 | 2020-04-21 | 44.509 | 90,968 | -38,925 | 0.00% | 4,048,866 |
| 2020-04-21 | 2020-04-17 | 45.344 | 129,893 | -6,617 | 0.00% | 5,889,819 |
| 2020-04-17 | 2020-04-15 | 44.123 | 136,510 | -15,570 | 0.00% | 6,023,275 |
| 2020-04-16 | 2020-04-14 | 44.958 | 152,080 | -389 | 0.00% | 6,837,253 |
| 2020-04-09 | 2020-04-07 | 44.958 | 152,469 | +5,449 | 0.00% | 6,854,742 |
| 2020-04-08 | 2020-04-06 | 44.188 | 147,020 | +38,147 | 0.00% | 6,496,454 |
| 2020-04-03 | 2020-04-01 | 43.610 | 108,873 | -3,114 | 0.00% | 4,747,899 |
| 2020-04-01 | 2020-03-30 | 44.123 | 111,987 | -389 | 0.00% | 4,941,239 |
| 2020-03-31 | 2020-03-27 | 44.573 | 112,376 | +7,785 | 0.00% | 5,008,925 |
| 2020-03-30 | 2020-03-26 | 44.573 | 104,591 | +7,785 | 0.00% | 4,661,925 |
| 2020-03-26 | 2020-03-24 | 42.967 | 96,806 | +23,355 | 0.00% | 4,159,488 |
| 2020-03-24 | 2020-03-20 | 43.674 | 73,451 | +23,355 | 0.00% | 3,207,880 |
| 2020-03-23 | 2020-03-19 | 40.398 | 50,096 | +15,570 | 0.00% | 2,023,789 |
| 2020-03-20 | 2020-03-18 | 42.004 | 34,526 | -9,732 | 0.00% | 1,450,225 |
| 2020-03-19 | 2020-03-17 | 43.417 | 44,258 | -5,838 | 0.00% | 1,921,542 |
| 2020-03-18 | 2020-03-16 | 42.582 | 50,096 | -7,785 | 0.00% | 2,133,183 |
| 2020-03-16 | 2020-03-12 | 45.793 | 57,881 | +15,570 | 0.00% | 2,650,556 |
| 2020-03-13 | 2020-03-11 | 47.206 | 42,311 | -7,785 | 0.00% | 1,997,341 |
| 2020-03-11 | 2020-03-09 | 46.435 | 50,096 | -32,697 | 0.00% | 2,326,231 |
| 2020-03-10 | 2020-03-06 | 48.491 | 82,793 | +15,570 | 0.00% | 4,014,691 |
| 2020-03-06 | 2020-03-04 | 47.784 | 67,223 | -52,160 | 0.00% | 3,212,198 |
| 2020-03-04 | 2020-03-02 | 47.848 | 119,383 | +38,147 | 0.00% | 5,712,290 |
| 2020-03-03 | 2020-02-28 | 47.206 | 81,236 | +23,355 | 0.00% | 3,834,841 |
| 2020-03-02 | 2020-02-27 | 48.619 | 57,881 | -23,355 | 0.00% | 2,814,125 |
| 2020-02-28 | 2020-02-26 | 47.784 | 81,236 | -7,785 | 0.00% | 3,881,798 |
| 2020-02-25 | 2020-02-21 | 49.390 | 89,021 | -15,570 | 0.00% | 4,396,735 |
| 2020-02-24 | 2020-02-20 | 49.775 | 104,591 | -38,925 | 0.00% | 5,206,040 |
| 2020-02-21 | 2020-02-19 | 50.032 | 143,516 | -31,140 | 0.00% | 7,180,411 |
| 2020-02-20 | 2020-02-18 | 49.775 | 174,656 | -42,818 | 0.00% | 8,693,541 |
| 2020-02-19 | 2020-02-17 | 50.739 | 217,474 | +6,228 | 0.01% | 11,034,329 |
| 2020-02-18 | 2020-02-14 | 49.711 | 211,246 | +20,630 | 0.01% | 10,501,249 |
| 2020-02-17 | 2020-02-13 | 49.326 | 190,616 | +23,355 | 0.01% | 9,402,256 |
| 2020-02-14 | 2020-02-12 | 49.904 | 167,261 | +38,925 | 0.00% | 8,346,938 |
| 2020-02-13 | 2020-02-11 | 49.775 | 128,336 | -23,355 | 0.00% | 6,387,953 |
| 2020-02-11 | 2020-02-07 | 50.225 | 151,691 | -7,785 | 0.00% | 7,618,651 |
| 2020-02-10 | 2020-02-06 | 50.289 | 159,476 | +38,925 | 0.00% | 8,019,893 |
| 2020-02-06 | 2020-02-04 | 49.069 | 120,551 | +38,925 | 0.00% | 5,915,285 |
| 2020-02-04 | 2020-01-31 | 48.683 | 81,626 | +7,785 | 0.00% | 3,973,829 |
| 2020-01-31 | 2020-01-29 | 49.968 | 73,841 | -7,785 | 0.00% | 3,689,680 |
| 2020-01-30 | 2020-01-24 | 51.252 | 81,626 | -38,535 | 0.00% | 4,183,530 |
| 2020-01-23 | 2020-01-21 | 50.867 | 120,161 | -85,635 | 0.00% | 6,112,237 |
| 2020-01-22 | 2020-01-20 | 52.216 | 205,796 | -7,785 | 0.01% | 10,745,805 |
| 2020-01-15 | 2020-01-13 | 52.794 | 213,581 | +7,785 | 0.01% | 11,275,763 |
| 2020-01-14 | 2020-01-10 | 51.830 | 205,796 | +7,785 | 0.01% | 10,666,501 |
| 2020-01-13 | 2020-01-09 | 52.023 | 198,011 | +38,925 | 0.01% | 10,301,153 |
| 2020-01-08 | 2020-01-06 | 52.537 | 159,086 | -28,805 | 0.00% | 8,357,892 |
| 2020-01-06 | 2020-01-02 | 52.987 | 187,891 | -15,570 | 0.01% | 9,955,691 |
| 2020-01-03 | 2019-12-31 | 51.445 | 203,461 | +31,140 | 0.01% | 10,467,072 |
| 2020-01-02 | 2019-12-27 | 52.152 | 172,321 | +7,785 | 0.00% | 8,986,814 |
| 2019-12-27 | 2019-12-20 | 51.830 | 164,536 | -7,785 | 0.00% | 8,527,976 |
| 2019-12-19 | 2019-12-17 | 51.445 | 172,321 | +7,785 | 0.00% | 8,865,071 |
| 2019-12-18 | 2019-12-16 | 49.904 | 164,536 | +7,785 | 0.00% | 8,210,951 |
| 2019-12-17 | 2019-12-13 | 50.546 | 156,751 | -7,785 | 0.00% | 7,923,126 |
| 2019-12-16 | 2019-12-12 | 48.426 | 164,536 | -2,335 | 0.00% | 7,967,898 |
| 2019-12-13 | 2019-12-11 | 47.848 | 166,871 | +15,570 | 0.00% | 7,984,517 |
| 2019-12-11 | 2019-12-09 | 47.977 | 151,301 | +7,785 | 0.00% | 7,258,952 |
| 2019-12-10 | 2019-12-06 | 48.298 | 143,516 | +7,785 | 0.00% | 6,931,539 |
| 2019-12-09 | 2019-12-05 | 48.041 | 135,731 | -7,785 | 0.00% | 6,520,669 |
| 2019-12-06 | 2019-12-04 | 47.463 | 143,516 | +7,785 | 0.00% | 6,811,712 |
| 2019-11-26 | 2019-11-22 | 49.005 | 135,731 | -3,893 | 0.00% | 6,651,431 |
| 2019-11-25 | 2019-11-21 | 48.812 | 139,624 | +24,912 | 0.00% | 6,815,303 |
| 2019-11-22 | 2019-11-20 | 49.583 | 114,712 | +11,678 | 0.00% | 5,687,713 |
| 2019-11-21 | 2019-11-19 | 50.225 | 103,034 | +38,925 | 0.00% | 5,174,862 |
| 2019-11-18 | 2019-11-14 | 49.261 | 64,109 | -15,570 | 0.00% | 3,158,100 |
| 2019-11-15 | 2019-11-13 | 49.647 | 79,679 | -54,495 | 0.00% | 3,955,805 |
| 2019-11-14 | 2019-11-12 | 50.417 | 134,174 | +15,570 | 0.00% | 6,764,715 |
| 2019-11-13 | 2019-11-11 | 50.096 | 118,604 | -7,785 | 0.00% | 5,941,628 |
| 2019-11-12 | 2019-11-08 | 51.766 | 126,389 | +7,785 | 0.00% | 6,542,682 |
| 2019-11-08 | 2019-11-06 | 51.124 | 118,604 | -3,893 | 0.00% | 6,063,507 |
| 2019-11-07 | 2019-11-05 | 50.546 | 122,497 | -3,892 | 0.00% | 6,191,725 |
| 2019-11-06 | 2019-11-04 | 50.353 | 126,389 | +7,785 | 0.00% | 6,364,098 |
| 2019-11-04 | 2019-10-31 | 48.170 | 118,604 | +23,355 | 0.00% | 5,713,104 |
| 2019-11-01 | 2019-10-30 | 48.298 | 95,249 | -7,785 | 0.00% | 4,600,338 |
| 2019-10-31 | 2019-10-29 | 48.683 | 103,034 | +7,785 | 0.00% | 5,016,043 |
| 2019-10-25 | 2019-10-23 | 47.848 | 95,249 | -31,140 | 0.00% | 4,557,516 |
| 2019-10-24 | 2019-10-22 | 48.234 | 126,389 | -7,785 | 0.00% | 6,096,221 |
| 2019-10-23 | 2019-10-21 | 48.298 | 134,174 | -15,570 | 0.00% | 6,480,339 |
| 2019-10-21 | 2019-10-17 | 49.518 | 149,744 | -31,140 | 0.00% | 7,415,071 |
| 2019-10-18 | 2019-10-16 | 49.518 | 180,884 | -3,893 | 0.01% | 8,957,071 |
| 2019-10-17 | 2019-10-15 | 49.454 | 184,777 | +15,570 | 0.01% | 9,137,979 |
| 2019-10-16 | 2019-10-14 | 49.518 | 169,207 | -7,785 | 0.00% | 8,378,846 |
| 2019-10-15 | 2019-10-11 | 48.876 | 176,992 | -15,570 | 0.00% | 8,650,671 |
| 2019-10-10 | 2019-10-08 | 47.592 | 192,562 | +38,925 | 0.01% | 9,164,321 |
| 2019-10-09 | 2019-10-04 | 47.977 | 153,637 | -46,710 | 0.00% | 7,371,026 |
| 2019-10-04 | 2019-10-02 | 48.041 | 200,347 | +7,785 | 0.01% | 9,624,894 |
| 2019-10-02 | 2019-09-27 | 48.041 | 192,562 | -7,785 | 0.01% | 9,250,894 |
| 2019-09-30 | 2019-09-26 | 47.720 | 200,347 | -22,187 | 0.01% | 9,560,556 |
| 2019-09-27 | 2019-09-25 | 45.986 | 222,534 | -15,570 | 0.01% | 10,233,422 |
| 2019-09-24 | 2019-09-20 | 47.399 | 238,104 | +7,785 | 0.01% | 11,285,857 |
| 2019-09-23 | 2019-09-19 | 47.848 | 230,319 | +7,785 | 0.01% | 11,020,405 |
| 2019-09-20 | 2019-09-18 | 48.426 | 222,534 | +7,785 | 0.01% | 10,776,537 |
| 2019-09-17 | 2019-09-13 | 49.711 | 214,749 | +19,462 | 0.01% | 10,675,387 |
| 2019-09-16 | 2019-09-12 | 48.940 | 195,287 | -7,785 | 0.01% | 9,557,401 |
| 2019-09-13 | 2019-09-11 | 48.748 | 203,072 | +15,570 | 0.01% | 9,899,273 |
| 2019-09-12 | 2019-09-10 | 47.913 | 187,502 | +15,570 | 0.01% | 8,983,721 |
| 2019-09-11 | 2019-09-09 | 48.555 | 171,932 | +15,570 | 0.00% | 8,348,146 |
| 2019-09-10 | 2019-09-06 | 49.390 | 156,362 | +33,476 | 0.00% | 7,722,698 |
| 2019-09-06 | 2019-09-04 | 47.913 | 122,886 | -10,121 | 0.00% | 5,887,796 |
| 2019-09-05 | 2019-09-03 | 46.050 | 133,007 | -15,570 | 0.00% | 6,124,987 |
| 2019-09-03 | 2019-08-30 | 45.857 | 148,577 | -31,140 | 0.00% | 6,813,359 |
| 2019-08-30 | 2019-08-28 | 45.408 | 179,717 | +23,355 | 0.01% | 8,160,562 |
| 2019-08-29 | 2019-08-27 | 45.793 | 156,362 | +15,570 | 0.00% | 7,160,317 |
| 2019-08-26 | 2019-08-22 | 47.335 | 140,792 | -23,355 | 0.00% | 6,664,337 |
| 2019-08-23 | 2019-08-21 | 47.656 | 164,147 | +11,678 | 0.00% | 7,822,550 |
| 2019-08-22 | 2019-08-20 | 47.399 | 152,469 | -5,839 | 0.00% | 7,226,856 |
| 2019-08-21 | 2019-08-19 | 47.270 | 158,308 | +11,678 | 0.00% | 7,483,283 |
| 2019-08-20 | 2019-08-16 | 46.949 | 146,630 | +23,355 | 0.00% | 6,884,172 |
| 2019-08-19 | 2019-08-15 | 45.922 | 123,275 | +7,785 | 0.00% | 5,660,992 |
| 2019-08-16 | 2019-08-14 | 46.114 | 115,490 | +7,785 | 0.00% | 5,325,744 |
| 2019-08-15 | 2019-08-13 | 45.922 | 107,705 | -58,388 | 0.00% | 4,945,992 |
| 2019-08-12 | 2019-08-08 | 47.078 | 166,093 | +5,450 | 0.00% | 7,819,281 |
| 2019-08-09 | 2019-08-07 | 46.564 | 160,643 | +15,570 | 0.00% | 7,480,167 |
| 2019-08-08 | 2019-08-06 | 47.399 | 145,073 | +15,570 | 0.00% | 6,876,294 |
| 2019-08-06 | 2019-08-02 | 48.748 | 129,503 | +7,785 | 0.00% | 6,312,961 |
| 2019-08-05 | 2019-08-01 | 50.610 | 121,718 | -31,140 | 0.00% | 6,160,168 |
| 2019-07-30 | 2019-07-26 | 51.895 | 152,858 | -15,570 | 0.00% | 7,932,517 |
| 2019-07-16 | 2019-07-12 | 49.326 | 168,428 | +11,677 | 0.00% | 8,307,819 |
| 2019-07-15 | 2019-07-11 | 48.619 | 156,751 | +23,355 | 0.00% | 7,621,101 |
| 2019-07-10 | 2019-07-08 | 48.426 | 133,396 | +7,785 | 0.00% | 6,459,898 |
| 2019-07-08 | 2019-07-04 | 49.261 | 125,611 | -7,785 | 0.00% | 6,187,775 |
| 2019-07-04 | 2019-07-02 | 52.172 | 133,396 | +3,665 | 0.00% | 6,959,515 |
| 2019-06-28 | 2019-06-26 | 51.049 | 129,731 | -30,285 | 0.00% | 6,622,658 |
| 2019-06-27 | 2019-06-25 | 50.851 | 160,016 | +30,285 | 0.00% | 8,136,979 |
| 2019-06-26 | 2019-06-24 | 55.078 | 129,731 | +22,713 | 0.00% | 7,145,274 |
| 2019-06-21 | 2019-06-19 | 53.559 | 107,018 | +7,571 | 0.00% | 5,731,743 |
| 2019-06-20 | 2019-06-18 | 52.040 | 99,447 | +22,714 | 0.00% | 5,175,198 |
| 2019-06-17 | 2019-06-13 | 51.049 | 76,733 | -7,572 | 0.00% | 3,917,155 |
| 2019-06-14 | 2019-06-12 | 50.719 | 84,305 | -7,571 | 0.00% | 4,275,861 |
| 2018-11-19 | 2018-11-15 | 41.804 | 91,876 | +7,571 | 0.00% | 3,840,739 |
| 2018-11-16 | 2018-11-14 | 41.539 | 84,305 | +7,572 | 0.00% | 3,501,975 |
| 2018-11-13 | 2018-11-09 | 41.936 | 76,733 | +15,142 | 0.00% | 3,217,844 |
| 2018-11-09 | 2018-11-07 | 43.719 | 61,591 | +7,571 | 0.00% | 2,692,677 |
| 2018-11-07 | 2018-11-05 | 43.587 | 54,020 | +15,142 | 0.00% | 2,354,548 |
| 2018-11-02 | 2018-10-31 | 39.888 | 38,878 | -7,571 | 0.00% | 1,550,779 |
| 2018-11-01 | 2018-10-30 | 38.105 | 46,449 | +7,571 | 0.00% | 1,769,951 |
| 2018-10-31 | 2018-10-29 | 37.907 | 38,878 | +15,142 | 0.00% | 1,473,754 |
| 2018-10-29 | 2018-10-25 | 39.228 | 23,736 | +7,572 | 0.00% | 931,114 |
| 2018-10-26 | 2018-10-24 | 39.888 | 16,164 | -2,272 | 0.00% | 644,755 |
| 2018-10-25 | 2018-10-23 | 39.558 | 18,436 | -7,571 | 0.00% | 729,294 |
| 2018-10-18 | 2018-10-15 | 38.171 | 26,007 | +7,571 | 0.00% | 992,721 |
| 2018-10-10 | 2018-10-08 | 39.228 | 18,436 | -30,284 | 0.00% | 723,206 |
| 2018-08-24 | 2018-08-22 | 38.700 | 48,720 | +7,571 | 0.00% | 1,885,445 |
| 2018-08-17 | 2018-08-15 | 37.577 | 41,149 | -37,856 | 0.00% | 1,546,253 |
| 2018-08-09 | 2018-08-07 | 39.822 | 79,005 | +15,142 | 0.00% | 3,146,161 |
| 2018-08-07 | 2018-08-03 | 39.030 | 63,863 | -37,855 | 0.00% | 2,492,561 |
| 2018-08-03 | 2018-08-01 | 40.219 | 101,718 | -7,571 | 0.00% | 4,090,950 |
| 2018-08-01 | 2018-07-30 | 40.483 | 109,289 | +7,571 | 0.00% | 4,424,314 |
| 2018-07-30 | 2018-07-26 | 40.351 | 101,718 | +7,571 | 0.00% | 4,104,385 |
| 2018-07-23 | 2018-07-19 | 36.520 | 94,147 | -90,854 | 0.00% | 3,438,276 |
| 2018-07-16 | 2018-07-12 | 37.247 | 185,001 | -7,571 | 0.01% | 6,890,683 |
| 2018-07-05 | 2018-07-03 | 38.767 | 192,572 | +7,571 | 0.01% | 7,465,475 |
| 2018-07-04 | 2018-06-29 | 39.658 | 185,001 | +6,626 | 0.01% | 7,336,696 |
| 2018-06-04 | 2018-05-31 | 44.247 | 178,375 | +7,300 | 0.01% | 7,892,496 |
| 2018-05-16 | 2018-05-14 | 48.425 | 171,075 | +14,600 | 0.01% | 8,284,262 |
| 2018-05-04 | 2018-05-02 | 46.301 | 156,475 | +14,600 | 0.00% | 7,245,019 |
| 2018-04-24 | 2018-04-20 | 44.315 | 141,875 | -14,600 | 0.00% | 6,287,211 |
| 2018-04-23 | 2018-04-19 | 45.480 | 156,475 | +14,600 | 0.00% | 7,116,409 |
| 2018-04-16 | 2018-04-12 | 46.507 | 141,875 | +14,600 | 0.00% | 6,598,171 |
| 2018-04-10 | 2018-04-06 | 43.082 | 127,275 | +14,600 | 0.00% | 5,483,295 |
| 2018-04-04 | 2018-03-29 | 44.041 | 112,675 | -14,600 | 0.00% | 4,962,339 |
| 2018-03-28 | 2018-03-26 | 44.247 | 127,275 | +14,600 | 0.00% | 5,631,493 |
| 2018-03-26 | 2018-03-22 | 46.027 | 112,675 | -21,900 | 0.00% | 5,186,146 |
| 2018-03-22 | 2018-03-20 | 46.644 | 134,575 | +7,300 | 0.00% | 6,277,105 |
| 2018-03-21 | 2018-03-19 | 47.055 | 127,275 | -7,300 | 0.00% | 5,988,909 |
| 2018-03-20 | 2018-03-16 | 46.370 | 134,575 | +7,300 | 0.00% | 6,240,235 |
| 2018-03-14 | 2018-03-12 | 48.082 | 127,275 | +29,200 | 0.00% | 6,119,671 |
| 2018-03-13 | 2018-03-09 | 47.329 | 98,075 | +21,900 | 0.00% | 4,641,777 |
| 2018-03-09 | 2018-03-07 | 46.438 | 76,175 | -43,800 | 0.00% | 3,537,448 |
| 2018-03-08 | 2018-03-06 | 45.548 | 119,975 | +14,600 | 0.00% | 5,464,624 |
| 2018-03-07 | 2018-03-05 | 44.041 | 105,375 | -14,600 | 0.00% | 4,640,838 |
| 2018-03-06 | 2018-03-02 | 44.452 | 119,975 | -67,160 | 0.00% | 5,333,144 |
| 2018-03-05 | 2018-03-01 | 45.548 | 187,135 | +7,300 | 0.01% | 8,523,629 |
| 2018-02-28 | 2018-02-26 | 47.671 | 179,835 | -7,300 | 0.01% | 8,572,971 |
| 2018-02-27 | 2018-02-23 | 47.603 | 187,135 | -7,300 | 0.01% | 8,908,154 |
| 2018-02-22 | 2018-02-20 | 45.754 | 194,435 | +14,600 | 0.01% | 8,896,082 |
| 2018-02-21 | 2018-02-15 | 47.123 | 179,835 | +21,900 | 0.01% | 8,474,431 |
| 2018-02-12 | 2018-02-08 | 46.575 | 157,935 | +21,900 | 0.00% | 7,355,889 |
| 2018-02-06 | 2018-02-02 | 52.397 | 136,035 | +7,300 | 0.00% | 7,127,873 |
| 2018-02-05 | 2018-02-01 | 52.329 | 128,735 | -7,300 | 0.00% | 6,736,555 |
| 2018-02-01 | 2018-01-30 | 51.233 | 136,035 | -29,200 | 0.00% | 6,969,476 |
| 2018-01-30 | 2018-01-26 | 51.849 | 165,235 | +29,200 | 0.00% | 8,567,336 |
| 2018-01-29 | 2018-01-25 | 51.438 | 136,035 | -7,300 | 0.00% | 6,997,429 |
| 2018-01-26 | 2018-01-24 | 52.877 | 143,335 | -7,300 | 0.00% | 7,579,097 |
| 2018-01-25 | 2018-01-23 | 52.808 | 150,635 | +14,600 | 0.00% | 7,954,780 |
| 2018-01-24 | 2018-01-22 | 50.343 | 136,035 | -14,600 | 0.00% | 6,848,349 |
| 2018-01-22 | 2018-01-18 | 49.452 | 150,635 | -14,600 | 0.00% | 7,449,223 |
| 2018-01-19 | 2018-01-17 | 48.904 | 165,235 | +14,600 | 0.00% | 8,080,684 |
| 2018-01-17 | 2018-01-15 | 47.740 | 150,635 | -14,600 | 0.00% | 7,191,286 |
| 2018-01-15 | 2018-01-11 | 46.164 | 165,235 | +14,600 | 0.00% | 7,627,985 |
| 2018-01-12 | 2018-01-10 | 46.301 | 150,635 | -14,600 | 0.00% | 6,974,619 |
| 2018-01-11 | 2018-01-09 | 44.658 | 165,235 | +29,200 | 0.00% | 7,379,000 |
| 2018-01-10 | 2018-01-08 | 45.000 | 136,035 | +14,600 | 0.00% | 6,121,585 |
| 2018-01-09 | 2018-01-05 | 44.658 | 121,435 | +7,300 | 0.00% | 5,422,997 |
| 2018-01-05 | 2018-01-03 | 45.137 | 114,135 | -51,100 | 0.00% | 5,151,719 |
| 2018-01-03 | 2017-12-29 | 42.603 | 165,235 | -14,600 | 0.00% | 7,039,476 |
| 2018-01-02 | 2017-12-28 | 41.849 | 179,835 | +7,300 | 0.01% | 7,525,984 |
| 2017-12-29 | 2017-12-27 | 41.575 | 172,535 | +21,900 | 0.01% | 7,173,214 |
| 2017-12-28 | 2017-12-22 | 42.329 | 150,635 | -5,110 | 0.00% | 6,376,205 |
| 2017-12-18 | 2017-12-14 | 42.945 | 155,745 | +7,300 | 0.00% | 6,688,512 |
| 2017-12-15 | 2017-12-13 | 42.877 | 148,445 | +7,300 | 0.00% | 6,364,844 |
| 2017-12-14 | 2017-12-12 | 42.055 | 141,145 | +7,300 | 0.00% | 5,935,834 |
| 2017-12-12 | 2017-12-08 | 41.712 | 133,845 | -7,300 | 0.00% | 5,582,996 |
| 2017-12-08 | 2017-12-06 | 40.411 | 141,145 | +7,300 | 0.00% | 5,703,815 |
| 2017-11-30 | 2017-11-28 | 42.534 | 133,845 | +7,300 | 0.00% | 5,693,006 |
| 2017-11-24 | 2017-11-22 | 45.617 | 126,545 | +14,600 | 0.00% | 5,772,542 |
| 2017-11-22 | 2017-11-20 | 43.973 | 111,945 | -14,600 | 0.00% | 4,922,521 |
| 2017-11-10 | 2017-11-08 | 41.438 | 126,545 | +7,300 | 0.00% | 5,243,826 |
| 2017-11-09 | 2017-11-07 | 41.507 | 119,245 | +14,600 | 0.00% | 4,949,493 |
| 2017-11-03 | 2017-11-01 | 40.685 | 104,645 | +7,300 | 0.00% | 4,257,482 |
| 2017-11-02 | 2017-10-31 | 40.753 | 97,345 | +14,600 | 0.00% | 3,967,149 |
| 2017-11-01 | 2017-10-30 | 41.233 | 82,745 | +7,300 | 0.00% | 3,411,820 |
| 2017-10-26 | 2017-10-24 | 41.507 | 75,445 | +14,600 | 0.00% | 3,131,490 |
| 2017-10-25 | 2017-10-23 | 41.507 | 60,845 | -14,600 | 0.00% | 2,525,489 |
| 2017-10-24 | 2017-10-20 | 41.644 | 75,445 | +21,900 | 0.00% | 3,141,825 |
| 2017-10-23 | 2017-10-19 | 41.370 | 53,545 | -14,600 | 0.00% | 2,215,153 |
| 2017-10-20 | 2017-10-18 | 41.986 | 68,145 | -21,900 | 0.00% | 2,861,161 |
| 2017-10-19 | 2017-10-17 | 41.781 | 90,045 | -7,300 | 0.00% | 3,762,161 |
| 2017-10-13 | 2017-10-11 | 39.932 | 97,345 | +7,300 | 0.00% | 3,887,139 |
| 2017-10-03 | 2017-09-28 | 37.397 | 90,045 | -29,200 | 0.00% | 3,367,442 |
| 2017-09-29 | 2017-09-27 | 37.945 | 119,245 | +21,900 | 0.00% | 4,524,784 |
| 2017-09-26 | 2017-09-22 | 38.904 | 97,345 | -14,600 | 0.00% | 3,787,127 |
| 2017-09-15 | 2017-09-13 | 39.110 | 111,945 | -10,950 | 0.00% | 4,378,130 |
| 2017-09-13 | 2017-09-11 | 39.863 | 122,895 | +7,300 | 0.00% | 4,898,973 |
| 2017-09-07 | 2017-09-05 | 39.863 | 115,595 | +7,300 | 0.00% | 4,607,973 |
| 2017-09-05 | 2017-09-01 | 40.206 | 108,295 | -14,600 | 0.00% | 4,354,060 |
| 2017-09-04 | 2017-08-31 | 40.411 | 122,895 | -7,300 | 0.00% | 4,966,313 |
| 2017-09-01 | 2017-08-30 | 40.411 | 130,195 | +14,600 | 0.00% | 5,261,314 |
| 2017-08-31 | 2017-08-29 | 39.589 | 115,595 | -14,600 | 0.00% | 4,576,303 |
| 2017-08-29 | 2017-08-25 | 39.178 | 130,195 | +14,600 | 0.00% | 5,100,799 |
| 2017-08-25 | 2017-08-22 | 36.301 | 115,595 | -7,300 | 0.00% | 4,196,264 |
| 2017-08-18 | 2017-08-16 | 35.274 | 122,895 | +21,900 | 0.00% | 4,335,002 |
| 2017-08-15 | 2017-08-11 | 34.315 | 100,995 | -7,300 | 0.00% | 3,465,656 |
| 2017-08-14 | 2017-08-10 | 35.411 | 108,295 | -7,300 | 0.00% | 3,834,836 |
| 2017-08-07 | 2017-08-03 | 36.233 | 115,595 | +14,600 | 0.00% | 4,188,347 |
| 2017-08-04 | 2017-08-02 | 37.260 | 100,995 | -7,300 | 0.00% | 3,763,108 |
| 2017-08-03 | 2017-08-01 | 36.027 | 108,295 | -7,300 | 0.00% | 3,901,594 |
| 2017-07-28 | 2017-07-26 | 35.000 | 115,595 | +7,300 | 0.00% | 4,045,832 |
| 2017-07-27 | 2017-07-25 | 35.000 | 108,295 | +7,300 | 0.00% | 3,790,331 |
| 2017-07-26 | 2017-07-24 | 34.041 | 100,995 | +7,300 | 0.00% | 3,437,986 |
| 2017-07-25 | 2017-07-21 | 33.904 | 93,695 | +7,300 | 0.00% | 3,176,651 |
| 2017-07-21 | 2017-07-19 | 34.178 | 86,395 | -7,300 | 0.00% | 2,952,820 |
| 2017-07-20 | 2017-07-18 | 33.014 | 93,695 | +7,300 | 0.00% | 3,093,224 |
| 2017-07-14 | 2017-07-12 | 32.740 | 86,395 | -14,600 | 0.00% | 2,828,553 |
| 2017-06-30 | 2017-06-28 | 32.466 | 100,995 | -14,600 | 0.00% | 3,278,884 |
| 2017-06-28 | 2017-06-26 | 32.123 | 115,595 | +7,300 | 0.00% | 3,713,298 |
| 2017-06-26 | 2017-06-22 | 31.438 | 108,295 | +7,300 | 0.00% | 3,404,623 |
| 2017-06-20 | 2017-06-16 | 29.452 | 100,995 | +7,300 | 0.00% | 2,974,515 |
| 2017-06-07 | 2017-06-05 | 33.452 | 93,695 | -14,600 | 0.00% | 3,134,269 |
| 2017-06-06 | 2017-06-02 | 33.239 | 108,295 | +3,857 | 0.00% | 3,599,591 |
| 2017-02-28 | 2017-02-24 | 29.759 | 104,438 | -14,080 | 0.00% | 3,107,932 |
| 2017-02-27 | 2017-02-23 | 30.398 | 118,518 | -352 | 0.00% | 3,602,691 |
| 2017-02-24 | 2017-02-22 | 30.540 | 118,870 | +7,392 | 0.00% | 3,630,276 |
| 2017-02-22 | 2017-02-20 | 30.185 | 111,478 | +14,080 | 0.00% | 3,364,938 |
| 2017-02-20 | 2017-02-16 | 29.972 | 97,398 | +7,040 | 0.00% | 2,919,184 |
| 2017-02-17 | 2017-02-15 | 30.256 | 90,358 | +14,080 | 0.00% | 2,733,853 |
| 2017-02-15 | 2017-02-13 | 29.475 | 76,278 | -14,080 | 0.00% | 2,248,259 |
| 2017-02-14 | 2017-02-10 | 28.764 | 90,358 | -14,080 | 0.00% | 2,599,086 |
| 2017-02-09 | 2017-02-07 | 27.188 | 104,438 | +10,560 | 0.00% | 2,839,419 |
| 2017-02-06 | 2017-02-02 | 27.614 | 93,878 | +7,040 | 0.00% | 2,592,323 |
| 2017-02-02 | 2017-01-27 | 27.841 | 86,838 | -1,408 | 0.00% | 2,417,658 |
| 2017-02-01 | 2017-01-25 | 27.529 | 88,246 | -7,040 | 0.00% | 2,429,281 |
| 2017-01-26 | 2017-01-24 | 27.301 | 95,286 | -7,040 | 0.00% | 2,601,426 |
| 2017-01-20 | 2017-01-18 | 27.216 | 102,326 | +2,112 | 0.00% | 2,784,905 |
| 2017-01-18 | 2017-01-16 | 26.904 | 100,214 | +14,080 | 0.00% | 2,696,108 |
| 2017-01-10 | 2017-01-06 | 26.449 | 86,134 | +14,080 | 0.00% | 2,278,155 |
| 2017-01-05 | 2017-01-03 | 26.023 | 72,054 | +7,040 | 0.00% | 1,875,049 |
| 2017-01-04 | 2016-12-30 | 25.824 | 65,014 | +7,040 | 0.00% | 1,678,919 |
| 2016-12-30 | 2016-12-28 | 25.568 | 57,974 | +28,160 | 0.00% | 1,482,295 |
| 2016-12-29 | 2016-12-23 | 25.199 | 29,814 | -14,080 | 0.00% | 751,282 |
| 2016-12-23 | 2016-12-21 | 25.739 | 43,894 | +7,040 | 0.00% | 1,129,776 |
| 2016-12-22 | 2016-12-20 | 25.909 | 36,854 | -14,080 | 0.00% | 954,857 |
| 2016-12-19 | 2016-12-15 | 26.421 | 50,934 | -7,040 | 0.00% | 1,345,704 |
| 2016-12-16 | 2016-12-14 | 27.500 | 57,974 | +14,080 | 0.00% | 1,594,291 |
| 2016-12-14 | 2016-12-12 | 27.671 | 43,894 | -14,080 | 0.00% | 1,214,571 |
| 2016-12-13 | 2016-12-09 | 27.898 | 57,974 | +1,408 | 0.00% | 1,617,349 |
| 2016-12-09 | 2016-12-07 | 27.585 | 56,566 | +14,080 | 0.00% | 1,560,392 |
| 2016-12-07 | 2016-12-05 | 27.330 | 42,486 | -14,080 | 0.00% | 1,161,127 |
| 2016-12-06 | 2016-12-02 | 27.301 | 56,566 | -14,080 | 0.00% | 1,544,322 |
| 2016-12-05 | 2016-12-01 | 27.557 | 70,646 | +7,040 | 0.00% | 1,946,786 |
| 2016-12-01 | 2016-11-29 | 27.301 | 63,606 | +7,040 | 0.00% | 1,736,522 |
| 2016-11-30 | 2016-11-28 | 27.415 | 56,566 | -14,080 | 0.00% | 1,550,750 |
| 2016-11-24 | 2016-11-22 | 26.563 | 70,646 | +14,080 | 0.00% | 1,876,541 |
| 2016-11-22 | 2016-11-18 | 25.796 | 56,566 | +7,040 | 0.00% | 1,459,151 |
| 2016-11-21 | 2016-11-17 | 25.654 | 49,526 | +14,080 | 0.00% | 1,270,515 |
| 2016-11-18 | 2016-11-16 | 25.739 | 35,446 | -21,120 | 0.00% | 912,335 |
| 2016-11-17 | 2016-11-15 | 25.767 | 56,566 | +21,120 | 0.00% | 1,457,544 |
| 2016-11-16 | 2016-11-14 | 25.767 | 35,446 | -86,592 | 0.00% | 913,342 |
| 2016-11-09 | 2016-11-07 | 26.477 | 122,038 | +7,040 | 0.00% | 3,231,245 |
| 2016-10-20 | 2016-10-18 | 27.301 | 114,998 | +35,200 | 0.00% | 3,139,588 |
| 2016-10-19 | 2016-10-17 | 26.847 | 79,798 | -63,360 | 0.00% | 2,142,312 |
| 2016-10-18 | 2016-10-14 | 27.074 | 143,158 | +7,040 | 0.00% | 3,875,854 |
| 2016-10-14 | 2016-10-12 | 27.301 | 136,118 | +7,040 | 0.00% | 3,716,190 |
| 2016-10-07 | 2016-10-05 | 28.125 | 129,078 | +21,120 | 0.00% | 3,630,332 |
| 2016-10-05 | 2016-10-03 | 28.040 | 107,958 | +14,080 | 0.00% | 3,027,129 |
| 2016-10-04 | 2016-09-30 | 27.756 | 93,878 | -21,120 | 0.00% | 2,605,657 |
| 2016-09-30 | 2016-09-28 | 27.841 | 114,998 | +14,080 | 0.00% | 3,201,661 |
| 2016-09-29 | 2016-09-27 | 28.125 | 100,918 | -14,080 | 0.00% | 2,838,329 |
| 2016-09-23 | 2016-09-21 | 27.500 | 114,998 | +7,040 | 0.00% | 3,162,457 |
| 2016-09-21 | 2016-09-19 | 27.415 | 107,958 | +14,080 | 0.00% | 2,959,655 |
| 2016-09-20 | 2016-09-15 | 26.932 | 93,878 | +28,160 | 0.00% | 2,528,315 |
| 2016-09-15 | 2016-09-13 | 27.074 | 65,718 | -28,160 | 0.00% | 1,779,247 |
| 2016-09-12 | 2016-09-08 | 28.182 | 93,878 | +14,080 | 0.00% | 2,645,662 |
| 2016-09-09 | 2016-09-07 | 28.296 | 79,798 | -7,040 | 0.00% | 2,257,929 |
| 2016-09-05 | 2016-09-01 | 27.557 | 86,838 | -21,120 | 0.00% | 2,392,988 |
| 2016-08-24 | 2016-08-22 | 27.358 | 107,958 | -7,040 | 0.00% | 2,953,521 |
| 2016-08-23 | 2016-08-19 | 26.847 | 114,998 | -17,600 | 0.00% | 3,087,316 |
| 2016-08-17 | 2016-08-15 | 26.676 | 132,598 | +21,120 | 0.00% | 3,537,215 |
| 2016-08-08 | 2016-08-04 | 23.835 | 111,478 | -7,040 | 0.00% | 2,657,113 |
| 2016-08-01 | 2016-07-28 | 23.807 | 118,518 | -7,040 | 0.00% | 2,821,547 |
| 2016-07-29 | 2016-07-27 | 24.375 | 125,558 | -14,080 | 0.00% | 3,060,488 |
| 2016-07-28 | 2016-07-26 | 24.063 | 139,638 | +23,232 | 0.00% | 3,360,052 |
| 2016-07-25 | 2016-07-21 | 24.489 | 116,406 | +7,040 | 0.00% | 2,850,635 |
| 2016-07-20 | 2016-07-18 | 24.659 | 109,366 | -4,928 | 0.00% | 2,696,876 |
| 2016-07-19 | 2016-07-15 | 24.517 | 114,294 | +7,040 | 0.00% | 2,802,162 |
| 2016-07-18 | 2016-07-14 | 24.773 | 107,254 | +7,040 | 0.00% | 2,656,984 |
| 2016-07-11 | 2016-07-07 | 23.608 | 100,214 | +7,040 | 0.00% | 2,365,856 |
| 2016-07-05 | 2016-06-30 | 25.823 | 93,174 | +4,300 | 0.00% | 2,405,999 |
| 2016-06-30 | 2016-06-28 | 24.542 | 88,874 | +6,716 | 0.00% | 2,181,140 |
| 2016-06-28 | 2016-06-24 | 24.214 | 82,158 | -20,146 | 0.00% | 1,989,399 |
| 2016-06-27 | 2016-06-23 | 24.661 | 102,304 | -13,430 | 0.00% | 2,522,926 |
| 2016-06-23 | 2016-06-21 | 24.006 | 115,734 | -6,715 | 0.00% | 2,778,290 |
| 2016-06-21 | 2016-06-17 | 23.380 | 122,449 | -20,145 | 0.00% | 2,862,902 |
| 2016-06-14 | 2016-06-10 | 24.125 | 142,594 | +26,860 | 0.00% | 3,440,074 |
| 2016-06-07 | 2016-06-03 | 23.887 | 115,734 | +13,430 | 0.00% | 2,764,502 |
| 2016-06-02 | 2016-05-31 | 23.738 | 102,304 | -6,715 | 0.00% | 2,428,468 |
| 2016-06-01 | 2016-05-30 | 23.708 | 109,019 | +6,715 | 0.00% | 2,584,621 |
| 2016-05-30 | 2016-05-26 | 23.291 | 102,304 | +13,430 | 0.00% | 2,382,763 |
| 2016-05-19 | 2016-05-17 | 23.351 | 88,874 | +13,431 | 0.00% | 2,075,259 |
| 2016-05-18 | 2016-05-16 | 23.410 | 75,443 | +13,430 | 0.00% | 1,766,131 |
| 2016-05-17 | 2016-05-13 | 23.857 | 62,013 | +26,860 | 0.00% | 1,479,438 |
| 2016-05-16 | 2016-05-12 | 24.870 | 35,153 | +26,860 | 0.00% | 874,239 |
| 2016-05-12 | 2016-05-10 | 24.899 | 8,293 | -20,145 | 0.00% | 206,490 |
| 2016-05-10 | 2016-05-06 | 24.512 | 28,438 | -53,720 | 0.00% | 697,076 |
| 2016-05-05 | 2016-05-03 | 25.018 | 82,158 | +26,860 | 0.00% | 2,055,468 |
| 2016-05-04 | 2016-04-29 | 25.406 | 55,298 | -6,715 | 0.00% | 1,404,882 |
| 2016-04-27 | 2016-04-25 | 24.989 | 62,013 | -13,430 | 0.00% | 1,549,624 |
| 2016-04-08 | 2016-04-06 | 23.708 | 75,443 | +6,715 | 0.00% | 1,788,601 |
| 2016-04-05 | 2016-03-31 | 24.274 | 68,728 | +6,715 | 0.00% | 1,668,295 |
| 2016-03-21 | 2016-03-17 | 23.559 | 62,013 | +13,430 | 0.00% | 1,460,968 |
| 2016-03-18 | 2016-03-16 | 23.410 | 48,583 | -26,860 | 0.00% | 1,137,335 |
| 2016-03-15 | 2016-03-11 | 23.083 | 75,443 | +13,430 | 0.00% | 1,741,415 |
| 2016-03-14 | 2016-03-10 | 23.410 | 62,013 | -6,715 | 0.00% | 1,451,733 |
| 2016-03-10 | 2016-03-08 | 23.916 | 68,728 | -6,715 | 0.00% | 1,643,731 |
| 2016-03-08 | 2016-03-04 | 24.453 | 75,443 | +6,715 | 0.00% | 1,844,776 |
| 2016-03-07 | 2016-03-03 | 23.529 | 68,728 | +6,715 | 0.00% | 1,617,120 |
| 2016-03-04 | 2016-03-02 | 23.380 | 62,013 | +20,145 | 0.00% | 1,449,886 |
| 2016-03-02 | 2016-02-29 | 21.683 | 41,868 | +13,430 | 0.00% | 907,810 |
| 2016-02-29 | 2016-02-25 | 21.087 | 28,438 | -13,430 | 0.00% | 599,672 |
| 2016-02-26 | 2016-02-24 | 21.593 | 41,868 | -26,860 | 0.00% | 904,069 |
| 2016-02-25 | 2016-02-23 | 21.474 | 68,728 | -26,861 | 0.00% | 1,475,878 |
| 2016-02-24 | 2016-02-22 | 21.206 | 95,589 | +13,431 | 0.00% | 2,027,073 |
| 2016-02-03 | 2016-02-01 | 21.921 | 82,158 | +13,430 | 0.00% | 1,800,981 |
| 2016-02-02 | 2016-01-29 | 22.219 | 68,728 | +13,430 | 0.00% | 1,527,053 |
| 2016-01-22 | 2016-01-20 | 21.772 | 55,298 | -13,430 | 0.00% | 1,203,950 |
| 2016-01-21 | 2016-01-19 | 22.546 | 68,728 | +13,430 | 0.00% | 1,549,570 |
| 2016-01-13 | 2016-01-11 | 23.231 | 55,298 | -33,576 | 0.00% | 1,284,652 |
| 2016-01-11 | 2016-01-07 | 23.857 | 88,874 | -33,575 | 0.00% | 2,120,258 |
| 2015-12-30 | 2015-12-28 | 27.193 | 122,449 | -13,430 | 0.00% | 3,329,719 |
| 2015-12-23 | 2015-12-21 | 26.865 | 135,879 | -13,430 | 0.00% | 3,650,400 |
| 2015-12-18 | 2015-12-16 | 26.389 | 149,309 | +13,430 | 0.00% | 3,940,045 |
| 2015-12-14 | 2015-12-10 | 26.091 | 135,879 | +20,145 | 0.00% | 3,545,177 |
| 2015-12-11 | 2015-12-09 | 26.389 | 115,734 | +20,145 | 0.00% | 3,054,050 |
| 2015-12-10 | 2015-12-08 | 26.657 | 95,589 | -20,145 | 0.00% | 2,548,077 |
| 2015-12-07 | 2015-12-03 | 27.222 | 115,734 | +6,715 | 0.00% | 3,150,567 |
| 2015-11-30 | 2015-11-26 | 27.967 | 109,019 | +60,436 | 0.00% | 3,048,943 |
| 2015-11-23 | 2015-11-19 | 29.575 | 48,583 | +47,005 | 0.00% | 1,436,862 |
| 2015-11-19 | 2015-11-17 | 30.007 | 1,578 | -20,145 | 0.00% | 47,351 |
| 2015-11-18 | 2015-11-16 | 29.516 | 21,723 | -60,435 | 0.00% | 641,173 |
| 2015-11-16 | 2015-11-12 | 30.826 | 82,158 | +40,290 | 0.00% | 2,532,630 |
| 2015-11-06 | 2015-11-04 | 31.571 | 41,868 | +26,860 | 0.00% | 1,321,812 |
| 2015-11-04 | 2015-11-02 | 31.124 | 15,008 | -40,290 | 0.00% | 467,112 |
| 2015-11-03 | 2015-10-30 | 30.305 | 55,298 | -20,145 | 0.00% | 1,675,812 |
| 2015-10-30 | 2015-10-28 | 29.784 | 75,443 | -53,721 | 0.00% | 2,246,987 |
| 2015-10-27 | 2015-10-23 | 30.901 | 129,164 | -11,415 | 0.00% | 3,991,270 |
| 2015-10-26 | 2015-10-22 | 30.156 | 140,579 | +26,860 | 0.00% | 4,239,328 |
| 2015-10-20 | 2015-10-16 | 30.901 | 113,719 | +6,715 | 0.00% | 3,514,007 |
| 2015-10-19 | 2015-10-15 | 30.454 | 107,004 | +6,715 | 0.00% | 3,258,704 |
| 2015-10-15 | 2015-10-13 | 29.605 | 100,289 | -20,145 | 0.00% | 2,969,075 |
| 2015-10-14 | 2015-10-12 | 30.007 | 120,434 | +1,343 | 0.00% | 3,613,896 |
| 2015-10-13 | 2015-10-09 | 30.082 | 119,091 | +5,372 | 0.00% | 3,582,464 |
| 2015-10-12 | 2015-10-08 | 29.426 | 113,719 | +6,715 | 0.00% | 3,346,351 |
| 2015-10-08 | 2015-10-06 | 28.652 | 107,004 | +13,430 | 0.00% | 3,065,890 |
| 2015-10-06 | 2015-10-02 | 28.027 | 93,574 | +13,430 | 0.00% | 2,622,565 |
| 2015-10-05 | 2015-09-30 | 27.848 | 80,144 | -33,575 | 0.00% | 2,231,846 |
| 2015-09-21 | 2015-09-17 | 28.027 | 113,719 | +13,430 | 0.00% | 3,187,162 |
| 2015-09-18 | 2015-09-16 | 27.699 | 100,289 | +33,575 | 0.00% | 2,777,907 |
| 2015-09-14 | 2015-09-10 | 28.295 | 66,714 | +6,715 | 0.00% | 1,887,653 |
| 2015-09-11 | 2015-09-09 | 29.158 | 59,999 | +20,145 | 0.00% | 1,749,477 |
| 2015-09-10 | 2015-09-08 | 29.218 | 39,854 | +13,430 | 0.00% | 1,164,454 |
| 2015-09-09 | 2015-09-07 | 26.567 | 26,424 | +13,430 | 0.00% | 702,013 |
| 2015-09-08 | 2015-09-04 | 26.597 | 12,994 | -60,435 | 0.00% | 345,602 |
| 2015-08-31 | 2015-08-27 | 27.312 | 73,429 | +13,430 | 0.00% | 2,005,481 |
| 2015-08-27 | 2015-08-25 | 25.167 | 59,999 | +33,575 | 0.00% | 1,510,018 |
| 2015-08-21 | 2015-08-19 | 29.665 | 26,424 | -69,836 | 0.00% | 783,862 |
| 2015-08-20 | 2015-08-18 | 29.695 | 96,260 | -6,715 | 0.00% | 2,858,397 |
| 2015-08-17 | 2015-08-13 | 30.826 | 102,975 | +13,430 | 0.00% | 3,174,342 |
| 2015-07-21 | 2015-07-17 | 31.794 | 89,545 | +13,430 | 0.00% | 2,847,022 |
| 2015-07-20 | 2015-07-16 | 31.124 | 76,115 | +13,430 | 0.00% | 2,369,016 |
| 2015-07-15 | 2015-07-13 | 32.316 | 62,685 | +20,145 | 0.00% | 2,025,699 |
| 2015-07-10 | 2015-07-08 | 28.741 | 42,540 | +6,715 | 0.00% | 1,222,662 |
| 2015-07-09 | 2015-07-07 | 31.348 | 35,825 | +20,145 | 0.00% | 1,123,026 |
| 2015-07-03 | 2015-06-30 | 33.656 | 15,680 | -20,145 | 0.00% | 527,723 |
| 2015-07-02 | 2015-06-29 | 32.167 | 35,825 | -100,725 | 0.00% | 1,152,369 |
| 2015-06-29 | 2015-06-25 | 34.549 | 136,550 | +6,715 | 0.00% | 4,717,710 |
| 2015-06-24 | 2015-06-22 | 35.726 | 129,835 | +4,548 | 0.00% | 4,638,542 |
| 2015-06-17 | 2015-06-15 | 37.193 | 125,287 | +6,480 | 0.00% | 4,659,741 |
| 2015-06-16 | 2015-06-12 | 38.659 | 118,807 | +19,439 | 0.00% | 4,592,916 |
| 2015-06-15 | 2015-06-11 | 37.887 | 99,368 | +25,920 | 0.00% | 3,764,755 |
| 2015-06-12 | 2015-06-10 | 37.733 | 73,448 | +17,495 | 0.00% | 2,771,389 |
| 2015-06-11 | 2015-06-09 | 38.967 | 55,953 | -38,879 | 0.00% | 2,180,336 |
| 2015-06-09 | 2015-06-05 | 38.659 | 94,832 | -12,959 | 0.00% | 3,666,075 |
| 2015-06-08 | 2015-06-04 | 39.507 | 107,791 | +12,959 | 0.00% | 4,258,544 |
| 2015-06-04 | 2015-06-02 | 38.118 | 94,832 | +6,480 | 0.00% | 3,614,852 |
| 2015-06-03 | 2015-06-01 | 37.887 | 88,352 | +19,439 | 0.00% | 3,347,392 |
| 2015-06-02 | 2015-05-29 | 36.421 | 68,913 | +38,879 | 0.00% | 2,509,874 |
| 2015-06-01 | 2015-05-28 | 37.115 | 30,034 | -38,879 | 0.00% | 1,114,723 |
| 2015-05-28 | 2015-05-26 | 38.118 | 68,913 | -25,919 | 0.00% | 2,626,859 |
| 2015-04-23 | 2015-04-21 | 37.115 | 94,832 | +12,960 | 0.00% | 3,519,725 |
| 2015-04-09 | 2015-04-02 | 30.433 | 81,872 | +6,480 | 0.00% | 2,491,615 |
| 2015-04-08 | 2015-04-01 | 29.754 | 75,392 | -6,480 | 0.00% | 2,243,216 |
| 2015-04-01 | 2015-03-30 | 29.291 | 81,872 | +6,480 | 0.00% | 2,398,117 |
| 2015-03-25 | 2015-03-23 | 29.013 | 75,392 | +25,919 | 0.00% | 2,187,368 |
| 2015-03-24 | 2015-03-20 | 28.890 | 49,473 | +19,439 | 0.00% | 1,429,265 |
| 2015-03-17 | 2015-03-13 | 28.180 | 30,034 | +12,960 | 0.00% | 846,355 |
| 2015-03-13 | 2015-03-11 | 26.266 | 17,074 | -6,480 | 0.00% | 448,470 |
| 2015-03-12 | 2015-03-10 | 26.390 | 23,554 | +12,960 | 0.00% | 621,584 |
| 2015-03-10 | 2015-03-06 | 26.266 | 10,594 | -110,157 | 0.00% | 278,265 |
| 2015-02-26 | 2015-02-24 | 27.038 | 120,751 | -15,551 | 0.00% | 3,264,852 |
| 2015-02-25 | 2015-02-23 | 27.316 | 136,302 | +12,959 | 0.00% | 3,723,181 |
| 2015-02-17 | 2015-02-13 | 28.026 | 123,343 | +6,480 | 0.00% | 3,456,759 |
| 2015-02-13 | 2015-02-11 | 27.347 | 116,863 | -6,480 | 0.00% | 3,195,799 |
| 2015-02-12 | 2015-02-10 | 27.254 | 123,343 | +6,480 | 0.00% | 3,361,584 |
| 2015-02-09 | 2015-02-05 | 27.377 | 116,863 | -6,480 | 0.00% | 3,199,406 |
| 2015-02-05 | 2015-02-03 | 27.007 | 123,343 | +12,960 | 0.00% | 3,331,128 |
| 2015-02-04 | 2015-02-02 | 26.606 | 110,383 | -12,960 | 0.00% | 2,936,826 |
| 2015-02-03 | 2015-01-30 | 26.791 | 123,343 | +6,480 | 0.00% | 3,304,479 |
| 2015-01-27 | 2015-01-23 | 28.828 | 116,863 | +6,480 | 0.00% | 3,368,935 |
| 2015-01-23 | 2015-01-21 | 28.087 | 110,383 | +25,919 | 0.00% | 3,100,361 |
| 2015-01-22 | 2015-01-20 | 27.377 | 84,464 | +12,959 | 0.00% | 2,312,405 |
| 2015-01-21 | 2015-01-19 | 26.482 | 71,505 | -29,483 | 0.00% | 1,893,618 |
| 2015-01-20 | 2015-01-16 | 28.087 | 100,988 | +6,480 | 0.00% | 2,836,481 |
| 2015-01-19 | 2015-01-15 | 28.427 | 94,508 | +12,960 | 0.00% | 2,686,562 |
| 2015-01-16 | 2015-01-14 | 27.748 | 81,548 | -32,399 | 0.00% | 2,262,777 |
| 2015-01-14 | 2015-01-12 | 28.612 | 113,947 | +32,399 | 0.00% | 3,260,253 |
| 2015-01-13 | 2015-01-09 | 29.384 | 81,548 | -14,256 | 0.00% | 2,396,177 |
| 2015-01-12 | 2015-01-08 | 27.964 | 95,804 | -11,663 | 0.00% | 2,679,048 |
| 2015-01-09 | 2015-01-07 | 28.365 | 107,467 | +6,479 | 0.00% | 3,048,311 |
| 2015-01-08 | 2015-01-06 | 29.106 | 100,988 | +6,480 | 0.00% | 2,939,342 |
| 2015-01-07 | 2015-01-05 | 29.939 | 94,508 | +12,960 | 0.00% | 2,829,496 |
| 2015-01-06 | 2015-01-02 | 30.711 | 81,548 | +6,480 | 0.00% | 2,504,408 |
| 2015-01-05 | 2014-12-31 | 30.032 | 75,068 | +3,563 | 0.00% | 2,254,428 |
| 2014-12-22 | 2014-12-18 | 26.668 | 71,505 | +45,359 | 0.00% | 1,906,860 |
| 2014-12-19 | 2014-12-17 | 26.513 | 26,146 | -38,879 | 0.00% | 693,214 |
| 2014-12-17 | 2014-12-15 | 25.927 | 65,025 | +12,960 | 0.00% | 1,685,887 |
| 2014-12-15 | 2014-12-11 | 25.958 | 52,065 | -6,480 | 0.00% | 1,351,483 |
| 2014-12-12 | 2014-12-10 | 26.112 | 58,545 | +12,960 | 0.00% | 1,528,723 |
| 2014-12-11 | 2014-12-09 | 25.124 | 45,585 | +6,479 | 0.00% | 1,145,289 |
| 2014-12-10 | 2014-12-08 | 27.007 | 39,106 | +6,480 | 0.00% | 1,056,137 |
| 2014-12-09 | 2014-12-05 | 26.668 | 32,626 | -24,195 | 0.00% | 870,054 |
| 2014-12-04 | 2014-12-02 | 24.785 | 56,821 | +12,960 | 0.00% | 1,408,293 |
| 2014-11-27 | 2014-11-25 | 22.964 | 43,861 | +6,480 | 0.00% | 1,007,210 |
| 2014-11-11 | 2014-11-07 | 22.192 | 37,381 | -6,480 | 0.00% | 829,561 |
| 2014-11-10 | 2014-11-06 | 22.099 | 43,861 | +6,480 | 0.00% | 969,305 |
| 2014-10-31 | 2014-10-29 | 21.760 | 37,381 | +6,480 | 0.00% | 813,409 |
| 2014-10-30 | 2014-10-28 | 21.606 | 30,901 | +6,479 | 0.00% | 667,635 |
| 2014-10-24 | 2014-10-22 | 20.988 | 24,422 | -6,479 | 0.00% | 512,577 |
| 2014-10-21 | 2014-10-17 | 20.587 | 30,901 | +6,479 | 0.00% | 636,161 |
| 2014-10-17 | 2014-10-15 | 20.711 | 24,422 | +12,960 | 0.00% | 505,793 |
| 2014-10-08 | 2014-10-06 | 20.927 | 11,462 | +6,480 | 0.00% | 239,861 |
| 2014-07-03 | 2014-06-30 | 24.825 | 4,982 | +249 | 0.00% | 123,680 |
| 2014-03-18 | 2014-03-14 | 20.309 | 4,733 | -24,620 | 0.00% | 96,121 |
| 2014-02-26 | 2014-02-24 | 22.648 | 29,353 | +12,310 | 0.00% | 664,793 |
| 2014-02-25 | 2014-02-21 | 22.941 | 17,043 | +12,310 | 0.00% | 390,978 |
| 2014-02-06 | 2014-02-04 | 21.673 | 4,733 | -3,693 | 0.00% | 102,580 |
| 2014-01-29 | 2014-01-27 | 21.998 | 8,426 | -6,155 | 0.00% | 185,358 |
| 2014-01-28 | 2014-01-24 | 22.323 | 14,581 | -6,155 | 0.00% | 325,496 |
| 2014-01-23 | 2014-01-21 | 23.461 | 20,736 | -12,310 | 0.00% | 486,478 |
| 2014-01-10 | 2014-01-08 | 24.825 | 33,046 | +18,465 | 0.00% | 820,377 |
| 2014-01-02 | 2013-12-27 | 26.612 | 14,581 | +6,155 | 0.00% | 388,037 |
| 2013-12-19 | 2013-12-17 | 25.313 | 8,426 | -24,620 | 0.00% | 213,285 |
| 2013-12-18 | 2013-12-16 | 25.053 | 33,046 | -24,620 | 0.00% | 827,894 |
| 2013-12-04 | 2013-12-02 | 27.230 | 57,666 | +12,310 | 0.00% | 1,570,237 |
| 2013-11-27 | 2013-11-25 | 26.645 | 45,356 | +12,310 | 0.00% | 1,208,509 |
| 2013-11-25 | 2013-11-21 | 26.580 | 33,046 | +24,620 | 0.00% | 878,362 |
| 2013-11-12 | 2013-11-08 | 23.883 | 8,426 | -307 | 0.00% | 201,238 |
| 2013-10-25 | 2013-10-23 | 24.273 | 8,733 | -5,848 | 0.00% | 211,975 |
| 2013-10-15 | 2013-10-10 | 23.980 | 14,581 | -12,310 | 0.00% | 349,659 |
| 2013-10-07 | 2013-10-03 | 23.721 | 26,891 | -6,155 | 0.00% | 637,869 |
| 2013-10-04 | 2013-10-02 | 23.006 | 33,046 | -24,620 | 0.00% | 760,245 |
| 2013-10-02 | 2013-09-27 | 23.428 | 57,666 | +6,155 | 0.00% | 1,351,004 |
| 2013-09-30 | 2013-09-26 | 23.818 | 51,511 | +12,846 | 0.00% | 1,226,889 |
| 2013-09-27 | 2013-09-25 | 23.980 | 38,665 | -24,620 | 0.00% | 927,205 |
| 2013-09-25 | 2013-09-23 | 24.468 | 63,285 | +12,310 | 0.00% | 1,548,450 |
| 2013-09-23 | 2013-09-18 | 24.175 | 50,975 | -12,310 | 0.00% | 1,232,343 |
| 2013-09-18 | 2013-09-16 | 23.591 | 63,285 | +12,310 | 0.00% | 1,492,928 |
| 2013-09-12 | 2013-09-10 | 24.403 | 50,975 | +12,310 | 0.00% | 1,243,938 |
| 2013-09-11 | 2013-09-09 | 23.948 | 38,665 | -12,310 | 0.00% | 925,949 |
| 2013-09-10 | 2013-09-06 | 23.363 | 50,975 | +6,155 | 0.00% | 1,190,934 |
| 2013-09-09 | 2013-09-05 | 23.591 | 44,820 | +12,310 | 0.00% | 1,057,329 |
| 2013-08-29 | 2013-08-27 | 23.209 | 32,510 | +740 | 0.00% | 754,530 |
| 2013-08-16 | 2013-08-13 | 23.675 | 31,770 | +24,060 | 0.00% | 752,145 |
| 2013-08-09 | 2013-08-07 | 21.114 | 7,710 | -30,075 | 0.00% | 162,792 |
| 2013-07-26 | 2013-07-24 | 22.245 | 37,785 | +6,015 | 0.00% | 840,523 |
| 2013-07-25 | 2013-07-23 | 22.511 | 31,770 | +24,060 | 0.00% | 715,171 |
| 2013-07-19 | 2013-07-17 | 21.879 | 7,710 | -30,075 | 0.00% | 168,688 |
| 2013-07-15 | 2013-07-11 | 22.145 | 37,785 | -6,015 | 0.00% | 836,754 |
| 2013-07-12 | 2013-07-10 | 21.447 | 43,800 | -30,074 | 0.00% | 939,373 |
| 2013-07-11 | 2013-07-09 | 21.081 | 73,874 | +6,015 | 0.00% | 1,557,345 |
| 2013-07-10 | 2013-07-08 | 21.148 | 67,859 | +6,015 | 0.00% | 1,435,055 |
| 2013-07-03 | 2013-06-28 | 21.547 | 61,844 | +12,029 | 0.00% | 1,332,529 |
| 2013-07-02 | 2013-06-27 | 21.447 | 49,815 | +36,090 | 0.00% | 1,068,376 |
| 2013-06-25 | 2013-06-21 | 21.879 | 13,725 | -12,030 | 0.00% | 300,291 |
| 2013-06-24 | 2013-06-20 | 22.079 | 25,755 | -24,060 | 0.00% | 568,635 |
| 2013-06-21 | 2013-06-19 | 22.877 | 49,815 | -12,029 | 0.00% | 1,139,601 |
| 2013-06-20 | 2013-06-18 | 23.143 | 61,844 | +12,029 | 0.00% | 1,431,235 |
| 2013-06-19 | 2013-06-17 | 23.076 | 49,815 | +12,030 | 0.00% | 1,149,539 |
| 2013-06-18 | 2013-06-14 | 22.943 | 37,785 | +12,030 | 0.00% | 866,907 |
| 2013-06-17 | 2013-06-13 | 22.976 | 25,755 | -24,060 | 0.00% | 591,757 |
| 2013-06-13 | 2013-06-10 | 23.974 | 49,815 | -12,029 | 0.00% | 1,194,262 |
| 2013-06-06 | 2013-06-04 | 24.539 | 61,844 | +24,059 | 0.00% | 1,517,602 |
| 2013-06-05 | 2013-06-03 | 27.388 | 37,785 | -24,059 | 0.00% | 1,034,845 |
| 2013-06-04 | 2013-05-31 | 27.458 | 61,844 | +3,128 | 0.00% | 1,698,097 |
| 2013-05-29 | 2013-05-27 | 28.263 | 58,716 | +25,698 | 0.00% | 1,659,507 |
| 2013-05-27 | 2013-05-23 | 28.053 | 33,018 | -28,553 | 0.00% | 926,259 |
| 2013-05-22 | 2013-05-20 | 29.384 | 61,571 | +11,421 | 0.00% | 1,809,202 |
| 2013-05-21 | 2013-05-16 | 29.174 | 50,150 | +17,132 | 0.00% | 1,463,069 |
| 2013-05-20 | 2013-05-15 | 29.349 | 33,018 | +22,842 | 0.00% | 969,045 |
| 2013-05-16 | 2013-05-14 | 29.139 | 10,176 | +5,711 | 0.00% | 296,517 |
| 2013-05-15 | 2013-05-13 | 29.139 | 4,465 | -11,421 | 0.00% | 130,105 |
| 2013-05-14 | 2013-05-10 | 29.594 | 15,886 | -28,553 | 0.00% | 470,132 |
| 2013-05-13 | 2013-05-09 | 29.559 | 44,439 | -11,421 | 0.00% | 1,313,578 |
| 2013-05-08 | 2013-05-06 | 29.139 | 55,860 | +11,421 | 0.00% | 1,627,696 |
| 2013-04-24 | 2013-04-22 | 26.932 | 44,439 | +5,710 | 0.00% | 1,196,850 |
| 2013-04-23 | 2013-04-19 | 26.827 | 38,729 | +5,711 | 0.00% | 1,038,996 |
| 2013-04-22 | 2013-04-18 | 26.092 | 33,018 | -11,421 | 0.00% | 861,501 |
| 2013-04-19 | 2013-04-17 | 26.302 | 44,439 | +34,263 | 0.00% | 1,168,835 |
| 2013-04-18 | 2013-04-16 | 26.792 | 10,176 | -39,974 | 0.00% | 272,639 |
| 2013-04-12 | 2013-04-10 | 27.318 | 50,150 | +34,264 | 0.00% | 1,369,981 |
| 2013-04-09 | 2013-04-05 | 26.792 | 15,886 | -57,106 | 0.00% | 425,623 |
| 2013-04-08 | 2013-04-03 | 27.668 | 72,992 | -20,273 | 0.00% | 2,019,535 |
| 2013-04-05 | 2013-04-02 | 28.158 | 93,265 | -11,421 | 0.00% | 2,626,175 |
| 2013-04-03 | 2013-03-28 | 28.789 | 104,686 | +28,553 | 0.00% | 3,013,765 |
| 2013-04-02 | 2013-03-27 | 30.049 | 76,133 | -5,711 | 0.00% | 2,287,753 |
| 2013-03-28 | 2013-03-26 | 29.629 | 81,844 | +5,997 | 0.00% | 2,424,969 |
| 2013-03-26 | 2013-03-22 | 28.999 | 75,847 | -11,422 | 0.00% | 2,199,468 |
| 2013-03-25 | 2013-03-21 | 29.139 | 87,269 | +28,553 | 0.00% | 2,542,918 |
| 2013-03-22 | 2013-03-20 | 29.139 | 58,716 | +34,264 | 0.00% | 1,710,916 |
| 2013-03-21 | 2013-03-19 | 28.333 | 24,452 | -11,421 | 0.00% | 692,806 |
| 2013-03-19 | 2013-03-15 | 29.139 | 35,873 | +5,710 | 0.00% | 1,045,298 |
| 2013-03-14 | 2013-03-12 | 29.699 | 30,163 | -28,553 | 0.00% | 895,817 |
| 2013-03-13 | 2013-03-11 | 29.979 | 58,716 | -5,710 | 0.00% | 1,760,270 |
| 2013-03-11 | 2013-03-07 | 29.594 | 64,426 | -11,421 | 0.00% | 1,906,632 |
| 2013-03-08 | 2013-03-06 | 29.874 | 75,847 | +11,421 | 0.00% | 2,265,877 |
| 2013-03-07 | 2013-03-05 | 29.139 | 64,426 | -5,711 | 0.00% | 1,877,299 |
| 2013-03-05 | 2013-03-01 | 29.034 | 70,137 | +11,421 | 0.00% | 2,036,342 |
| 2013-03-04 | 2013-02-28 | 29.454 | 58,716 | +22,843 | 0.00% | 1,729,424 |
| 2013-03-01 | 2013-02-27 | 28.719 | 35,873 | -22,843 | 0.00% | 1,030,221 |
| 2013-02-28 | 2013-02-26 | 28.684 | 58,716 | -22,842 | 0.00% | 1,684,183 |
| 2013-02-27 | 2013-02-25 | 29.629 | 81,558 | +22,842 | 0.00% | 2,416,495 |
| 2013-02-26 | 2013-02-22 | 29.524 | 58,716 | +28,553 | 0.00% | 1,733,537 |
| 2013-02-25 | 2013-02-21 | 30.225 | 30,163 | -17,132 | 0.00% | 911,663 |
| 2013-02-22 | 2013-02-20 | 31.310 | 47,295 | -17,131 | 0.00% | 1,480,818 |
| 2013-02-21 | 2013-02-19 | 30.925 | 64,426 | -68,527 | 0.00% | 1,992,374 |
| 2013-02-19 | 2013-02-15 | 31.731 | 132,953 | +5,710 | 0.01% | 4,218,668 |
| 2013-02-18 | 2013-02-14 | 31.695 | 127,243 | +11,421 | 0.01% | 4,033,030 |
| 2013-02-15 | 2013-02-08 | 30.855 | 115,822 | +11,422 | 0.01% | 3,573,682 |
| 2013-02-08 | 2013-02-06 | 31.766 | 104,400 | -11,422 | 0.00% | 3,316,323 |
| 2013-02-07 | 2013-02-05 | 31.871 | 115,822 | -17,131 | 0.01% | 3,691,318 |
| 2013-02-06 | 2013-02-04 | 32.956 | 132,953 | +5,710 | 0.01% | 4,381,641 |
| 2013-01-31 | 2013-01-29 | 32.221 | 127,243 | +5,711 | 0.01% | 4,099,876 |
| 2013-01-30 | 2013-01-28 | 32.536 | 121,532 | +5,710 | 0.01% | 3,954,170 |
| 2013-01-29 | 2013-01-25 | 32.291 | 115,822 | +22,843 | 0.01% | 3,739,995 |
| 2013-01-28 | 2013-01-24 | 32.851 | 92,979 | -34,264 | 0.00% | 3,054,476 |
| 2013-01-22 | 2013-01-18 | 32.396 | 127,243 | +17,132 | 0.01% | 4,122,158 |
| 2013-01-16 | 2013-01-14 | 31.625 | 110,111 | +5,711 | 0.00% | 3,482,310 |
| 2013-01-15 | 2013-01-11 | 30.750 | 104,400 | -11,422 | 0.00% | 3,210,288 |
| 2013-01-10 | 2013-01-08 | 30.470 | 115,822 | +11,422 | 0.01% | 3,529,062 |
| 2013-01-04 | 2013-01-02 | 30.995 | 104,400 | +5,710 | 0.00% | 3,235,883 |
| 2013-01-03 | 2012-12-31 | 29.944 | 98,690 | +17,132 | 0.00% | 2,955,209 |
| 2013-01-02 | 2012-12-27 | 29.594 | 81,558 | +11,421 | 0.00% | 2,413,639 |
| 2012-12-28 | 2012-12-24 | 28.824 | 70,137 | -11,421 | 0.00% | 2,021,604 |
| 2012-12-27 | 2012-12-20 | 28.859 | 81,558 | +28,553 | 0.00% | 2,353,655 |
| 2012-12-20 | 2012-12-18 | 29.069 | 53,005 | -17,132 | 0.00% | 1,540,792 |
| 2012-12-18 | 2012-12-14 | 29.174 | 70,137 | +17,132 | 0.00% | 2,046,167 |
| 2012-12-13 | 2012-12-11 | 28.298 | 53,005 | -22,842 | 0.00% | 1,499,951 |
| 2012-12-11 | 2012-12-07 | 27.528 | 75,847 | +5,710 | 0.00% | 2,087,901 |
| 2012-12-07 | 2012-12-05 | 26.582 | 70,137 | +17,132 | 0.00% | 1,864,395 |
| 2012-12-06 | 2012-12-04 | 25.917 | 53,005 | +39,974 | 0.00% | 1,373,718 |
| 2012-12-05 | 2012-12-03 | 25.707 | 13,031 | -22,842 | 0.00% | 334,983 |
| 2012-12-04 | 2012-11-30 | 25.987 | 35,873 | -51,396 | 0.00% | 932,225 |
| 2012-12-03 | 2012-11-29 | 25.637 | 87,269 | +11,422 | 0.00% | 2,237,279 |
| 2012-11-29 | 2012-11-27 | 25.426 | 75,847 | -11,422 | 0.00% | 1,928,519 |
| 2012-11-27 | 2012-11-23 | 25.356 | 87,269 | +5,711 | 0.00% | 2,212,827 |
| 2012-11-26 | 2012-11-22 | 24.831 | 81,558 | +5,711 | 0.00% | 2,025,171 |
| 2012-11-23 | 2012-11-21 | 24.761 | 75,847 | +22,842 | 0.00% | 1,878,049 |
| 2012-11-19 | 2012-11-15 | 24.236 | 53,005 | -57,106 | 0.00% | 1,284,612 |
| 2012-11-16 | 2012-11-14 | 24.796 | 110,111 | +17,132 | 0.00% | 2,730,316 |
| 2012-11-15 | 2012-11-13 | 24.201 | 92,979 | +5,710 | 0.00% | 2,250,152 |
| 2012-11-13 | 2012-11-09 | 24.691 | 87,269 | +5,711 | 0.00% | 2,154,756 |
| 2012-11-12 | 2012-11-08 | 24.936 | 81,558 | -34,264 | 0.00% | 2,033,741 |
| 2012-11-05 | 2012-11-01 | 25.461 | 115,822 | +11,422 | 0.01% | 2,948,998 |
| 2012-11-01 | 2012-10-30 | 24.866 | 104,400 | +28,553 | 0.00% | 2,596,019 |
| 2012-10-31 | 2012-10-29 | 26.127 | 75,847 | -22,843 | 0.00% | 1,981,647 |
| 2012-10-29 | 2012-10-25 | 26.162 | 98,690 | +5,711 | 0.00% | 2,581,920 |
| 2012-10-26 | 2012-10-24 | 26.057 | 92,979 | +5,710 | 0.00% | 2,422,740 |
| 2012-10-25 | 2012-10-22 | 26.197 | 87,269 | +5,711 | 0.00% | 2,286,181 |
| 2012-10-22 | 2012-10-18 | 26.127 | 81,558 | +22,842 | 0.00% | 2,130,857 |
| 2012-10-16 | 2012-10-12 | 25.251 | 58,716 | -11,421 | 0.00% | 1,482,657 |
| 2012-10-11 | 2012-10-09 | 24.026 | 70,137 | -11,421 | 0.00% | 1,685,079 |
| 2012-10-10 | 2012-10-08 | 23.640 | 81,558 | -11,421 | 0.00% | 1,928,055 |
| 2012-10-08 | 2012-10-04 | 23.325 | 92,979 | +5,710 | 0.00% | 2,168,743 |
| 2012-10-05 | 2012-10-03 | 23.115 | 87,269 | +5,711 | 0.00% | 2,017,218 |
| 2012-09-25 | 2012-09-21 | 22.800 | 81,558 | +11,421 | 0.00% | 1,859,502 |
| 2012-09-24 | 2012-09-20 | 22.835 | 70,137 | -28,553 | 0.00% | 1,601,562 |
| 2012-09-21 | 2012-09-19 | 22.870 | 98,690 | +34,264 | 0.00% | 2,257,020 |
| 2012-09-20 | 2012-09-18 | 22.555 | 64,426 | +22,842 | 0.00% | 1,453,102 |
| 2012-09-19 | 2012-09-17 | 22.730 | 41,584 | -11,421 | 0.00% | 945,192 |
| 2012-09-18 | 2012-09-14 | 23.010 | 53,005 | -28,553 | 0.00% | 1,219,639 |
| 2012-09-17 | 2012-09-13 | 22.169 | 81,558 | -17,132 | 0.00% | 1,808,087 |
| 2012-09-13 | 2012-09-11 | 21.889 | 98,690 | +5,711 | 0.00% | 2,160,241 |
| 2012-09-11 | 2012-09-07 | 22.169 | 92,979 | +22,842 | 0.00% | 2,061,283 |
| 2012-09-05 | 2012-09-03 | 23.010 | 70,137 | +11,421 | 0.00% | 1,613,844 |
| 2012-08-31 | 2012-08-29 | 23.885 | 58,716 | -41,401 | 0.00% | 1,402,458 |
| 2012-08-30 | 2012-08-28 | 24.201 | 100,117 | -44,258 | 0.00% | 2,422,896 |
| 2012-08-29 | 2012-08-27 | 24.201 | 144,375 | -5,710 | 0.01% | 3,493,969 |
| 2012-08-27 | 2012-08-23 | 24.551 | 150,085 | +5,710 | 0.01% | 3,684,718 |
| 2012-08-24 | 2012-08-22 | 24.376 | 144,375 | -22,842 | 0.01% | 3,519,251 |
| 2012-08-17 | 2012-08-15 | 25.216 | 167,217 | +5,711 | 0.01% | 4,216,595 |
| 2012-08-15 | 2012-08-13 | 25.286 | 161,506 | -5,711 | 0.01% | 4,083,898 |
| 2012-08-09 | 2012-08-07 | 25.006 | 167,217 | +5,711 | 0.01% | 4,181,457 |
| 2012-08-03 | 2012-08-01 | 25.181 | 161,506 | +22,842 | 0.01% | 4,066,929 |
| 2012-08-02 | 2012-07-31 | 25.076 | 138,664 | +5,711 | 0.01% | 3,477,168 |
| 2012-08-01 | 2012-07-30 | 24.726 | 132,953 | +11,421 | 0.01% | 3,287,395 |
| 2012-07-31 | 2012-07-27 | 24.376 | 121,532 | +34,263 | 0.01% | 2,962,435 |
| 2012-07-30 | 2012-07-26 | 23.780 | 87,269 | +11,422 | 0.00% | 2,075,290 |
| 2012-07-25 | 2012-07-23 | 23.780 | 75,847 | -71,383 | 0.00% | 1,803,670 |
| 2012-07-24 | 2012-07-20 | 24.656 | 147,230 | +5,711 | 0.01% | 3,630,095 |
| 2012-07-23 | 2012-07-19 | 24.411 | 141,519 | +19,987 | 0.01% | 3,454,590 |
| 2012-07-19 | 2012-07-17 | 23.885 | 121,532 | +39,974 | 0.01% | 2,902,846 |
| 2012-07-17 | 2012-07-13 | 23.430 | 81,558 | -11,421 | 0.00% | 1,910,916 |
| 2012-07-11 | 2012-07-09 | 24.726 | 92,979 | -34,264 | 0.00% | 2,298,998 |
| 2012-07-06 | 2012-07-04 | 25.777 | 127,243 | -5,710 | 0.01% | 3,279,901 |
| 2012-07-05 | 2012-07-03 | 25.812 | 132,953 | -34,264 | 0.01% | 3,431,742 |
| 2012-06-29 | 2012-06-27 | 24.901 | 167,217 | +22,842 | 0.01% | 4,163,888 |
| 2012-06-28 | 2012-06-26 | 24.796 | 144,375 | +11,422 | 0.01% | 3,579,928 |
| 2012-06-25 | 2012-06-21 | 25.602 | 132,953 | -51,396 | 0.01% | 3,403,804 |
| 2012-06-22 | 2012-06-20 | 26.022 | 184,349 | +5,711 | 0.01% | 4,797,098 |
| 2012-06-21 | 2012-06-19 | 26.022 | 178,638 | +28,553 | 0.01% | 4,648,487 |
| 2012-06-20 | 2012-06-18 | 26.267 | 150,085 | -22,843 | 0.01% | 3,942,281 |
| 2012-06-19 | 2012-06-15 | 25.847 | 172,928 | +5,711 | 0.01% | 4,469,621 |
| 2012-06-18 | 2012-06-14 | 25.251 | 167,217 | -5,711 | 0.01% | 4,222,452 |
| 2012-06-14 | 2012-06-12 | 25.006 | 172,928 | +11,422 | 0.01% | 4,324,267 |
| 2012-06-13 | 2012-06-11 | 24.901 | 161,506 | +11,421 | 0.01% | 4,021,678 |
| 2012-06-12 | 2012-06-08 | 24.656 | 150,085 | +34,263 | 0.01% | 3,700,487 |
| 2012-06-11 | 2012-06-07 | 25.637 | 115,822 | +11,422 | 0.01% | 2,969,280 |
| 2012-06-08 | 2012-06-06 | 25.391 | 104,400 | +22,842 | 0.00% | 2,650,864 |
| 2012-06-06 | 2012-06-04 | 25.181 | 81,558 | -28,553 | 0.00% | 2,053,735 |
| 2012-06-01 | 2012-05-30 | 26.913 | 110,111 | +3,789 | 0.00% | 2,963,400 |
| 2012-05-31 | 2012-05-29 | 27.167 | 106,322 | +12,131 | 0.00% | 2,888,421 |
| 2012-05-28 | 2012-05-24 | 26.550 | 94,191 | +33,084 | 0.00% | 2,500,783 |
| 2012-05-25 | 2012-05-23 | 26.768 | 61,107 | -28,122 | 0.00% | 1,635,697 |
| 2012-05-24 | 2012-05-22 | 27.094 | 89,229 | +11,029 | 0.00% | 2,417,588 |
| 2012-05-23 | 2012-05-21 | 26.369 | 78,200 | -6,066 | 0.00% | 2,062,038 |
| 2012-05-22 | 2012-05-18 | 26.006 | 84,266 | +17,094 | 0.00% | 2,191,428 |
| 2012-05-21 | 2012-05-17 | 26.405 | 67,172 | -16,542 | 0.00% | 1,773,680 |
| 2012-05-18 | 2012-05-16 | 26.623 | 83,714 | -16,543 | 0.00% | 2,228,690 |
| 2012-05-17 | 2012-05-15 | 27.566 | 100,257 | +11,028 | 0.00% | 2,763,655 |
| 2012-05-16 | 2012-05-14 | 27.493 | 89,229 | -16,542 | 0.00% | 2,453,188 |
| 2012-05-14 | 2012-05-10 | 28.364 | 105,771 | +27,571 | 0.00% | 3,000,053 |
| 2012-05-11 | 2012-05-09 | 28.654 | 78,200 | -16,543 | 0.00% | 2,240,730 |
| 2012-05-09 | 2012-05-07 | 29.053 | 94,743 | -22,056 | 0.00% | 2,752,550 |
| 2012-05-04 | 2012-05-02 | 30.721 | 116,799 | +11,028 | 0.01% | 3,588,212 |
| 2012-04-30 | 2012-04-26 | 29.996 | 105,771 | +22,057 | 0.00% | 3,172,691 |
| 2012-04-27 | 2012-04-25 | 29.452 | 83,714 | -33,085 | 0.00% | 2,465,527 |
| 2012-04-26 | 2012-04-24 | 29.162 | 116,799 | +27,570 | 0.01% | 3,406,048 |
| 2012-04-25 | 2012-04-23 | 29.416 | 89,229 | -33,084 | 0.00% | 2,624,717 |
| 2012-04-24 | 2012-04-20 | 30.068 | 122,313 | +11,028 | 0.01% | 3,677,755 |
| 2012-04-20 | 2012-04-18 | 29.778 | 111,285 | +16,542 | 0.01% | 3,313,869 |
| 2012-04-19 | 2012-04-17 | 29.524 | 94,743 | -11,028 | 0.00% | 2,797,223 |
| 2012-04-11 | 2012-04-05 | 28.835 | 105,771 | +5,514 | 0.00% | 3,049,926 |
| 2012-04-05 | 2012-04-02 | 28.618 | 100,257 | +16,543 | 0.00% | 2,869,111 |
| 2012-04-02 | 2012-03-29 | 27.928 | 83,714 | -11,029 | 0.00% | 2,338,000 |
| 2012-03-29 | 2012-03-27 | 27.928 | 94,743 | +33,085 | 0.00% | 2,646,022 |
| 2012-03-28 | 2012-03-26 | 27.384 | 61,658 | +16,542 | 0.00% | 1,688,465 |
| 2012-03-26 | 2012-03-22 | 28.255 | 45,116 | -5,514 | 0.00% | 1,274,746 |
| 2012-03-22 | 2012-03-20 | 28.472 | 50,630 | +16,542 | 0.00% | 1,441,562 |
| 2012-03-21 | 2012-03-19 | 29.162 | 34,088 | -5,514 | 0.00% | 994,061 |
| 2012-03-20 | 2012-03-16 | 30.250 | 39,602 | -22,056 | 0.00% | 1,197,950 |
| 2012-03-19 | 2012-03-15 | 30.467 | 61,658 | -22,056 | 0.00% | 1,878,557 |
| 2012-03-16 | 2012-03-14 | 30.758 | 83,714 | -19,851 | 0.00% | 2,574,836 |
| 2012-03-15 | 2012-03-13 | 30.685 | 103,565 | +27,570 | 0.00% | 3,177,891 |
| 2012-03-14 | 2012-03-12 | 30.105 | 75,995 | +4,136 | 0.00% | 2,287,803 |
| 2012-03-13 | 2012-03-09 | 30.068 | 71,859 | +11,028 | 0.00% | 2,160,684 |
| 2012-03-12 | 2012-03-08 | 30.032 | 60,831 | +11,028 | 0.00% | 1,826,884 |
| 2012-03-09 | 2012-03-07 | 29.669 | 49,803 | -11,028 | 0.00% | 1,477,626 |
| 2012-03-08 | 2012-03-06 | 29.923 | 60,831 | -5,514 | 0.00% | 1,820,265 |
| 2012-03-02 | 2012-02-29 | 32.281 | 66,345 | +16,542 | 0.00% | 2,141,676 |
| 2012-03-01 | 2012-02-28 | 32.462 | 49,803 | -5,514 | 0.00% | 1,616,718 |
| 2012-02-29 | 2012-02-27 | 31.628 | 55,317 | -44,113 | 0.00% | 1,749,568 |
| 2012-02-28 | 2012-02-24 | 31.882 | 99,430 | -38,047 | 0.00% | 3,170,019 |
| 2012-02-27 | 2012-02-23 | 31.954 | 137,477 | -11,580 | 0.01% | 4,393,004 |
| 2012-02-24 | 2012-02-22 | 32.499 | 149,057 | -11,028 | 0.01% | 4,844,132 |
| 2012-02-22 | 2012-02-20 | 32.063 | 160,085 | +5,514 | 0.01% | 5,132,849 |
| 2012-02-21 | 2012-02-17 | 32.172 | 154,571 | +5,514 | 0.01% | 4,972,872 |
| 2012-02-17 | 2012-02-15 | 31.918 | 149,057 | +5,515 | 0.01% | 4,757,630 |
| 2012-02-16 | 2012-02-14 | 31.229 | 143,542 | +27,570 | 0.01% | 4,482,680 |
| 2012-02-14 | 2012-02-10 | 31.302 | 115,972 | +11,028 | 0.01% | 3,630,108 |
| 2012-02-13 | 2012-02-09 | 32.716 | 104,944 | +5,514 | 0.00% | 3,433,363 |
| 2012-02-10 | 2012-02-08 | 32.934 | 99,430 | +49,627 | 0.00% | 3,274,605 |
| 2012-02-09 | 2012-02-07 | 32.317 | 49,803 | -22,056 | 0.00% | 1,609,492 |
| 2012-02-08 | 2012-02-06 | 33.006 | 71,859 | -24,814 | 0.00% | 2,371,801 |
| 2012-02-07 | 2012-02-03 | 32.716 | 96,673 | +9,374 | 0.00% | 3,162,768 |
| 2012-02-06 | 2012-02-02 | 32.607 | 87,299 | +17,645 | 0.00% | 2,846,588 |
| 2012-02-02 | 2012-01-31 | 31.048 | 69,654 | +22,057 | 0.00% | 2,162,596 |
| 2012-02-01 | 2012-01-30 | 30.866 | 47,597 | -27,571 | 0.00% | 1,469,145 |
| 2012-01-31 | 2012-01-27 | 32.353 | 75,168 | -33,084 | 0.00% | 2,431,943 |
| 2012-01-30 | 2012-01-26 | 32.353 | 108,252 | -11,028 | 0.01% | 3,502,325 |
| 2012-01-27 | 2012-01-20 | 31.664 | 119,280 | +16,542 | 0.01% | 3,776,917 |
| 2012-01-26 | 2012-01-19 | 31.918 | 102,738 | +22,056 | 0.00% | 3,279,211 |
| 2012-01-20 | 2012-01-18 | 31.954 | 80,682 | +5,514 | 0.00% | 2,578,150 |
| 2012-01-19 | 2012-01-17 | 31.628 | 75,168 | +11,029 | 0.00% | 2,377,415 |
| 2012-01-16 | 2012-01-12 | 30.359 | 64,139 | +11,028 | 0.00% | 1,947,167 |
| 2012-01-12 | 2012-01-10 | 29.996 | 53,111 | +11,028 | 0.00% | 1,593,109 |
| 2012-01-11 | 2012-01-09 | 29.198 | 42,083 | -11,028 | 0.00% | 1,228,735 |
| 2012-01-10 | 2012-01-06 | 28.074 | 53,111 | +11,028 | 0.00% | 1,491,012 |
| 2012-01-09 | 2012-01-05 | 28.763 | 42,083 | -36,393 | 0.00% | 1,210,418 |
| 2012-01-06 | 2012-01-04 | 28.654 | 78,476 | +827 | 0.00% | 2,248,638 |
| 2012-01-05 | 2012-01-03 | 29.343 | 77,649 | +22,056 | 0.00% | 2,278,453 |
| 2012-01-04 | 2011-12-30 | 28.472 | 55,593 | +5,515 | 0.00% | 1,582,870 |
| 2012-01-03 | 2011-12-29 | 28.545 | 50,078 | +11,028 | 0.00% | 1,429,477 |
| 2011-12-30 | 2011-12-28 | 28.799 | 39,050 | -38,599 | 0.00% | 1,124,598 |
| 2011-12-21 | 2011-12-19 | 27.856 | 77,649 | +16,542 | 0.00% | 2,162,981 |
| 2011-12-20 | 2011-12-16 | 27.892 | 61,107 | +11,029 | 0.00% | 1,704,405 |
| 2011-12-19 | 2011-12-15 | 27.167 | 50,078 | +15,439 | 0.00% | 1,360,456 |
| 2011-12-15 | 2011-12-13 | 27.638 | 34,639 | +11,028 | 0.00% | 957,361 |
| 2011-12-13 | 2011-12-09 | 28.327 | 23,611 | -34,739 | 0.00% | 668,838 |
| 2011-12-12 | 2011-12-08 | 29.234 | 58,350 | -27,570 | 0.00% | 1,705,813 |
| 2011-12-09 | 2011-12-07 | 29.307 | 85,920 | +16,542 | 0.00% | 2,518,032 |
| 2011-12-08 | 2011-12-06 | 28.509 | 69,378 | -39,150 | 0.00% | 1,977,880 |
| 2011-12-07 | 2011-12-05 | 28.871 | 108,528 | +5,514 | 0.01% | 3,133,361 |
| 2011-12-02 | 2011-11-30 | 25.172 | 103,014 | +5,514 | 0.00% | 2,593,053 |
| 2011-11-30 | 2011-11-28 | 25.498 | 97,500 | +5,514 | 0.00% | 2,486,083 |
| 2011-11-24 | 2011-11-22 | 25.462 | 91,986 | +5,514 | 0.00% | 2,342,149 |
| 2011-11-22 | 2011-11-18 | 25.571 | 86,472 | +5,515 | 0.00% | 2,211,160 |
| 2011-11-18 | 2011-11-16 | 27.384 | 80,957 | -16,543 | 0.00% | 2,216,955 |
| 2011-11-16 | 2011-11-14 | 28.472 | 97,500 | +11,028 | 0.00% | 2,776,067 |
| 2011-11-15 | 2011-11-11 | 27.928 | 86,472 | -551 | 0.00% | 2,415,026 |
| 2011-11-14 | 2011-11-10 | 27.711 | 87,023 | -22,056 | 0.00% | 2,411,476 |
| 2011-11-11 | 2011-11-09 | 30.068 | 109,079 | -1,379 | 0.01% | 3,279,830 |
| 2011-11-08 | 2011-11-04 | 29.887 | 110,458 | +11,028 | 0.01% | 3,301,262 |
| 2011-11-07 | 2011-11-03 | 28.110 | 99,430 | -22,056 | 0.00% | 2,794,955 |
| 2011-11-04 | 2011-11-02 | 27.965 | 121,486 | +22,056 | 0.01% | 3,397,318 |
| 2011-11-03 | 2011-11-01 | 26.768 | 99,430 | +16,543 | 0.00% | 2,661,518 |
| 2011-11-02 | 2011-10-31 | 29.017 | 82,887 | +5,514 | 0.00% | 2,405,094 |
| 2011-11-01 | 2011-10-28 | 30.685 | 77,373 | -5,514 | 0.00% | 2,374,190 |
| 2011-10-31 | 2011-10-27 | 29.089 | 82,887 | +11,028 | 0.00% | 2,411,106 |
| 2011-10-27 | 2011-10-25 | 26.550 | 71,859 | -44,113 | 0.00% | 1,907,866 |
| 2011-10-25 | 2011-10-21 | 23.866 | 115,972 | -5,514 | 0.01% | 2,767,800 |
| 2011-10-20 | 2011-10-18 | 23.104 | 121,486 | +5,514 | 0.01% | 2,806,863 |
| 2011-10-17 | 2011-10-13 | 25.462 | 115,972 | +11,028 | 0.01% | 2,952,880 |
| 2011-10-14 | 2011-10-12 | 23.576 | 104,944 | +5,514 | 0.00% | 2,474,153 |
| 2011-10-11 | 2011-10-07 | 20.493 | 99,430 | -11,028 | 0.00% | 2,037,612 |
| 2011-10-10 | 2011-10-06 | 19.042 | 110,458 | +11,028 | 0.01% | 2,103,353 |
| 2011-10-04 | 2011-09-30 | 21.726 | 99,430 | +5,514 | 0.00% | 2,160,229 |
| 2011-10-03 | 2011-09-28 | 23.395 | 93,916 | +5,515 | 0.00% | 2,197,126 |
| 2011-09-30 | 2011-09-27 | 24.229 | 88,401 | +22,056 | 0.00% | 2,141,851 |
| 2011-09-28 | 2011-09-26 | 21.944 | 66,345 | -16,542 | 0.00% | 1,455,859 |
| 2011-09-27 | 2011-09-23 | 22.923 | 82,887 | +5,514 | 0.00% | 1,900,024 |
| 2011-09-21 | 2011-09-19 | 27.022 | 77,373 | -4,963 | 0.00% | 2,090,746 |
| 2011-09-07 | 2011-09-05 | 28.037 | 82,336 | -13,234 | 0.00% | 2,308,473 |
| 2011-09-06 | 2011-09-02 | 28.944 | 95,570 | -16,542 | 0.00% | 2,766,178 |
| 2011-09-05 | 2011-09-01 | 29.923 | 112,112 | +5,514 | 0.01% | 3,354,762 |
| 2011-09-02 | 2011-08-31 | 30.141 | 106,598 | +5,514 | 0.00% | 3,212,963 |
| 2011-09-01 | 2011-08-30 | 29.742 | 101,084 | +6,617 | 0.00% | 3,006,435 |
| 2011-08-31 | 2011-08-29 | 28.255 | 94,467 | +16,542 | 0.00% | 2,669,151 |
| 2011-08-30 | 2011-08-26 | 28.327 | 77,925 | +22,057 | 0.00% | 2,207,412 |
| 2011-08-26 | 2011-08-24 | 28.182 | 55,868 | -11,028 | 0.00% | 1,574,489 |
| 2011-08-25 | 2011-08-23 | 28.726 | 66,896 | +11,028 | 0.00% | 1,921,679 |
| 2011-08-23 | 2011-08-19 | 28.146 | 55,868 | -16,543 | 0.00% | 1,572,463 |
| 2011-08-22 | 2011-08-18 | 29.343 | 72,411 | +8,272 | 0.00% | 2,124,754 |
| 2011-08-18 | 2011-08-16 | 29.778 | 64,139 | -8,272 | 0.00% | 1,909,945 |
| 2011-08-17 | 2011-08-15 | 29.706 | 72,411 | +16,543 | 0.00% | 2,151,018 |
| 2011-08-16 | 2011-08-12 | 28.654 | 55,868 | +1,378 | 0.00% | 1,600,832 |
| 2011-08-03 | 2011-08-01 | 33.949 | 54,490 | +5,514 | 0.00% | 1,849,900 |
| 2011-08-02 | 2011-07-29 | 33.550 | 48,976 | +5,514 | 0.00% | 1,643,163 |
| 2011-07-29 | 2011-07-27 | 34.276 | 43,462 | +16,543 | 0.00% | 1,489,694 |
| 2011-07-27 | 2011-07-25 | 33.804 | 26,919 | +5,514 | 0.00% | 909,977 |
| 2011-07-22 | 2011-07-20 | 33.442 | 21,405 | -5,514 | 0.00% | 715,817 |
| 2011-07-21 | 2011-07-19 | 32.897 | 26,919 | -11,028 | 0.00% | 885,568 |
| 2011-07-20 | 2011-07-18 | 32.897 | 37,947 | +5,514 | 0.00% | 1,248,361 |
| 2011-07-13 | 2011-07-11 | 33.623 | 32,433 | -11,029 | 0.00% | 1,090,492 |
| 2011-07-11 | 2011-07-07 | 34.167 | 43,462 | -60,655 | 0.00% | 1,484,965 |
| 2011-07-06 | 2011-07-04 | 34.602 | 104,117 | +5,514 | 0.00% | 3,602,679 |
| 2011-07-05 | 2011-06-30 | 34.094 | 98,603 | +11,029 | 0.00% | 3,361,813 |
| 2011-06-30 | 2011-06-28 | 34.385 | 87,574 | -38,599 | 0.00% | 3,011,197 |
| 2011-06-29 | 2011-06-27 | 34.530 | 126,173 | +16,542 | 0.01% | 4,356,713 |
| 2011-06-28 | 2011-06-24 | 34.312 | 109,631 | -16,542 | 0.01% | 3,761,665 |
| 2011-06-23 | 2011-06-21 | 32.789 | 126,173 | +22,056 | 0.01% | 4,137,047 |
| 2011-06-21 | 2011-06-17 | 32.825 | 104,117 | -27,570 | 0.00% | 3,417,636 |
| 2011-06-17 | 2011-06-15 | 34.240 | 131,687 | -22,056 | 0.01% | 4,508,899 |
| 2011-06-16 | 2011-06-14 | 34.131 | 153,743 | +22,056 | 0.01% | 5,247,357 |
| 2011-06-15 | 2011-06-13 | 33.550 | 131,687 | -5,514 | 0.01% | 4,418,148 |
| 2011-06-07 | 2011-06-02 | 34.892 | 137,201 | +5,514 | 0.01% | 4,787,270 |
| 2011-06-02 | 2011-05-31 | 35.908 | 131,687 | +5,514 | 0.01% | 4,728,612 |
| 2011-06-01 | 2011-05-30 | 35.219 | 126,173 | +11,028 | 0.01% | 4,443,665 |
| 2011-05-30 | 2011-05-26 | 35.037 | 115,145 | +16,542 | 0.01% | 4,034,389 |
| 2011-05-25 | 2011-05-23 | 34.892 | 98,603 | -49,626 | 0.00% | 3,440,494 |
| 2011-05-24 | 2011-05-20 | 35.944 | 148,229 | -22,057 | 0.01% | 5,327,978 |
| 2011-05-20 | 2011-05-18 | 35.545 | 170,286 | +22,057 | 0.01% | 6,052,860 |
| 2011-05-18 | 2011-05-16 | 34.711 | 148,229 | +11,028 | 0.01% | 5,145,182 |
| 2011-05-17 | 2011-05-13 | 35.328 | 137,201 | +27,570 | 0.01% | 4,846,987 |
| 2011-05-13 | 2011-05-11 | 35.799 | 109,631 | +5,514 | 0.01% | 3,924,697 |
| 2011-05-12 | 2011-05-09 | 35.908 | 104,117 | +16,543 | 0.00% | 3,738,630 |
| 2011-05-09 | 2011-05-05 | 35.872 | 87,574 | +11,028 | 0.00% | 3,141,428 |
| 2011-05-05 | 2011-05-03 | 36.053 | 76,546 | +5,514 | 0.00% | 2,759,717 |
| 2011-05-04 | 2011-04-29 | 36.271 | 71,032 | +27,570 | 0.00% | 2,576,378 |
| 2011-05-03 | 2011-04-28 | 36.996 | 43,462 | -11,028 | 0.00% | 1,607,924 |
| 2011-04-29 | 2011-04-27 | 38.000 | 54,490 | +11,028 | 0.00% | 2,070,608 |
| 2011-04-28 | 2011-04-26 | 39.014 | 43,462 | +11,576 | 0.00% | 1,695,641 |
| 2011-04-26 | 2011-04-20 | 39.568 | 31,886 | -5,421 | 0.00% | 1,261,657 |
| 2011-04-20 | 2011-04-18 | 39.199 | 37,307 | -43,369 | 0.00% | 1,462,390 |
| 2011-04-19 | 2011-04-15 | 39.476 | 80,676 | -16,263 | 0.00% | 3,184,726 |
| 2011-04-18 | 2011-04-14 | 39.014 | 96,939 | -5,421 | 0.00% | 3,782,011 |
| 2011-04-12 | 2011-04-08 | 38.922 | 102,360 | -5,421 | 0.00% | 3,984,067 |
| 2011-04-08 | 2011-04-06 | 38.184 | 107,781 | +21,684 | 0.01% | 4,115,537 |
| 2011-04-07 | 2011-04-04 | 38.645 | 86,097 | +16,263 | 0.00% | 3,327,254 |
| 2011-04-06 | 2011-04-01 | 38.645 | 69,834 | +21,684 | 0.00% | 2,698,764 |
| 2011-03-31 | 2011-03-29 | 39.014 | 48,150 | -5,421 | 0.00% | 1,878,541 |
| 2011-03-28 | 2011-03-24 | 39.199 | 53,571 | -5,421 | 0.00% | 2,099,919 |
| 2011-03-25 | 2011-03-23 | 38.184 | 58,992 | -27,105 | 0.00% | 2,252,565 |
| 2011-03-23 | 2011-03-21 | 37.815 | 86,097 | +8,132 | 0.00% | 3,255,786 |
| 2011-03-22 | 2011-03-18 | 37.539 | 77,965 | -7,319 | 0.00% | 2,926,699 |
| 2011-03-21 | 2011-03-17 | 37.262 | 85,284 | -47,434 | 0.00% | 3,177,846 |
| 2011-03-18 | 2011-03-16 | 37.446 | 132,718 | -16,264 | 0.01% | 4,969,810 |
| 2011-03-17 | 2011-03-15 | 36.819 | 148,982 | -5,421 | 0.01% | 5,485,400 |
| 2011-03-16 | 2011-03-14 | 37.170 | 154,403 | +5,421 | 0.01% | 5,739,112 |
| 2011-03-10 | 2011-03-08 | 37.262 | 148,982 | -10,842 | 0.01% | 5,551,356 |
| 2011-03-09 | 2011-03-07 | 36.893 | 159,824 | +21,685 | 0.01% | 5,896,386 |
| 2011-03-08 | 2011-03-04 | 37.539 | 138,139 | +10,842 | 0.01% | 5,185,548 |
| 2011-03-07 | 2011-03-03 | 36.450 | 127,297 | +5,421 | 0.01% | 4,640,011 |
| 2011-03-04 | 2011-03-02 | 35.639 | 121,876 | -10,842 | 0.01% | 4,343,494 |
| 2011-03-03 | 2011-03-01 | 35.233 | 132,718 | +10,300 | 0.01% | 4,676,028 |
| 2011-03-02 | 2011-02-28 | 34.384 | 122,418 | +22,226 | 0.01% | 4,209,254 |
| 2011-02-25 | 2011-02-23 | 33.794 | 100,192 | -43,098 | 0.00% | 3,385,887 |
| 2011-02-24 | 2011-02-22 | 34.274 | 143,290 | -37,947 | 0.01% | 4,911,063 |
| 2011-02-22 | 2011-02-18 | 35.491 | 181,237 | +10,842 | 0.01% | 6,432,294 |
| 2011-02-21 | 2011-02-17 | 34.643 | 170,395 | -5,421 | 0.01% | 5,902,913 |
| 2011-02-18 | 2011-02-16 | 33.831 | 175,816 | +26,834 | 0.01% | 5,948,010 |
| 2011-02-16 | 2011-02-14 | 33.978 | 148,982 | +10,843 | 0.01% | 5,062,177 |
| 2011-02-15 | 2011-02-11 | 33.019 | 138,139 | +16,263 | 0.01% | 4,561,244 |
| 2011-02-11 | 2011-02-09 | 33.536 | 121,876 | -21,956 | 0.01% | 4,087,201 |
| 2011-02-10 | 2011-02-08 | 34.163 | 143,832 | -21,684 | 0.01% | 4,913,720 |
| 2011-02-08 | 2011-02-02 | 34.347 | 165,516 | +21,684 | 0.01% | 5,685,041 |
| 2011-02-07 | 2011-01-31 | 33.868 | 143,832 | -5,421 | 0.01% | 4,871,269 |
| 2011-01-28 | 2011-01-26 | 34.716 | 149,253 | +16,264 | 0.01% | 5,181,513 |
| 2011-01-27 | 2011-01-25 | 34.643 | 132,989 | -21,685 | 0.01% | 4,607,075 |
| 2011-01-26 | 2011-01-24 | 34.643 | 154,674 | -27,105 | 0.01% | 5,358,298 |
| 2011-01-24 | 2011-01-20 | 35.454 | 181,779 | +5,421 | 0.01% | 6,444,823 |
| 2011-01-21 | 2011-01-19 | 36.413 | 176,358 | +21,684 | 0.01% | 6,421,792 |
| 2011-01-20 | 2011-01-18 | 36.487 | 154,674 | -10,842 | 0.01% | 5,643,617 |
| 2011-01-14 | 2011-01-12 | 37.170 | 165,516 | +21,684 | 0.01% | 6,152,179 |
| 2011-01-13 | 2011-01-11 | 36.856 | 143,832 | +5,421 | 0.01% | 5,301,087 |
| 2011-01-12 | 2011-01-10 | 36.672 | 138,411 | -10,842 | 0.01% | 5,075,758 |
| 2011-01-11 | 2011-01-07 | 37.262 | 149,253 | -10,842 | 0.01% | 5,561,454 |
| 2011-01-10 | 2011-01-06 | 37.539 | 160,095 | -10,842 | 0.01% | 6,009,746 |
| 2011-01-07 | 2011-01-05 | 37.539 | 170,937 | +5,421 | 0.01% | 6,416,740 |
| 2011-01-06 | 2011-01-04 | 37.446 | 165,516 | +5,421 | 0.01% | 6,197,977 |
| 2011-01-04 | 2010-12-31 | 36.192 | 160,095 | +37,948 | 0.01% | 5,794,163 |
| 2010-12-30 | 2010-12-28 | 35.417 | 122,147 | -41,201 | 0.01% | 4,326,114 |
| 2010-12-29 | 2010-12-24 | 35.639 | 163,348 | +5,422 | 0.01% | 5,821,500 |
| 2010-12-23 | 2010-12-21 | 36.266 | 157,926 | +27,105 | 0.01% | 5,727,315 |
| 2010-12-21 | 2010-12-17 | 36.044 | 130,821 | +5,421 | 0.01% | 4,715,372 |
| 2010-12-20 | 2010-12-16 | 36.450 | 125,400 | -16,263 | 0.01% | 4,570,865 |
| 2010-12-17 | 2010-12-15 | 36.709 | 141,663 | +5,421 | 0.01% | 5,200,241 |
| 2010-12-16 | 2010-12-14 | 37.631 | 136,242 | +10,842 | 0.01% | 5,126,903 |
| 2010-12-15 | 2010-12-13 | 37.631 | 125,400 | -16,263 | 0.01% | 4,718,909 |
| 2010-12-14 | 2010-12-10 | 37.446 | 141,663 | +5,421 | 0.01% | 5,304,768 |
| 2010-12-13 | 2010-12-09 | 37.815 | 136,242 | -10,842 | 0.01% | 5,152,035 |
| 2010-12-10 | 2010-12-08 | 37.631 | 147,084 | +5,421 | 0.01% | 5,534,897 |
| 2010-12-09 | 2010-12-07 | 38.000 | 141,663 | -10,842 | 0.01% | 5,383,164 |
| 2010-12-08 | 2010-12-06 | 37.631 | 152,505 | +16,263 | 0.01% | 5,738,894 |
| 2010-12-07 | 2010-12-03 | 38.369 | 136,242 | +5,421 | 0.01% | 5,227,431 |
| 2010-12-06 | 2010-12-02 | 39.014 | 130,821 | -5,421 | 0.01% | 5,103,895 |
| 2010-12-03 | 2010-12-01 | 37.815 | 136,242 | +16,263 | 0.01% | 5,152,035 |
| 2010-12-02 | 2010-11-30 | 37.077 | 119,979 | +21,684 | 0.01% | 4,448,517 |
| 2010-12-01 | 2010-11-29 | 37.815 | 98,295 | -5,421 | 0.00% | 3,717,057 |
| 2010-11-30 | 2010-11-26 | 37.077 | 103,716 | -13,010 | 0.00% | 3,845,526 |
| 2010-11-25 | 2010-11-23 | 38.276 | 116,726 | +5,421 | 0.01% | 4,467,861 |
| 2010-11-24 | 2010-11-22 | 39.107 | 111,305 | +21,684 | 0.01% | 4,352,757 |
| 2010-11-17 | 2010-11-15 | 39.752 | 89,621 | -5,963 | 0.00% | 3,562,632 |
| 2010-11-16 | 2010-11-12 | 39.752 | 95,584 | -16,263 | 0.00% | 3,799,675 |
| 2010-11-15 | 2010-11-11 | 41.228 | 111,847 | +10,842 | 0.01% | 4,611,220 |
| 2010-11-12 | 2010-11-10 | 41.228 | 101,005 | -86,737 | 0.00% | 4,164,226 |
| 2010-11-11 | 2010-11-09 | 41.874 | 187,742 | +5,421 | 0.01% | 7,861,424 |
| 2010-11-09 | 2010-11-05 | 43.073 | 182,321 | +10,842 | 0.01% | 7,853,035 |
| 2010-11-08 | 2010-11-04 | 43.349 | 171,479 | +10,842 | 0.01% | 7,433,490 |
| 2010-11-05 | 2010-11-03 | 42.427 | 160,637 | +10,842 | 0.01% | 6,815,337 |
| 2010-11-03 | 2010-11-01 | 41.966 | 149,795 | +10,842 | 0.01% | 6,286,264 |
| 2010-11-01 | 2010-10-28 | 40.951 | 138,953 | -16,263 | 0.01% | 5,690,296 |
| 2010-10-29 | 2010-10-27 | 40.398 | 155,216 | +37,948 | 0.01% | 6,270,390 |
| 2010-10-28 | 2010-10-26 | 42.242 | 117,268 | +10,842 | 0.01% | 4,953,691 |
| 2010-10-27 | 2010-10-25 | 41.689 | 106,426 | -10,842 | 0.01% | 4,436,803 |
| 2010-10-26 | 2010-10-22 | 41.874 | 117,268 | -10,842 | 0.01% | 4,910,428 |
| 2010-10-25 | 2010-10-21 | 42.150 | 128,110 | +43,368 | 0.01% | 5,399,868 |
| 2010-10-22 | 2010-10-20 | 41.412 | 84,742 | -21,684 | 0.00% | 3,509,369 |
| 2010-10-21 | 2010-10-19 | 42.427 | 106,426 | -5,421 | 0.01% | 4,515,330 |
| 2010-10-20 | 2010-10-18 | 42.242 | 111,847 | -37,948 | 0.01% | 4,724,695 |
| 2010-10-15 | 2010-10-13 | 41.320 | 149,795 | +10,842 | 0.01% | 6,189,553 |
| 2010-10-13 | 2010-10-11 | 38.922 | 138,953 | +21,685 | 0.01% | 5,408,344 |
| 2010-10-12 | 2010-10-08 | 38.553 | 117,268 | +27,105 | 0.01% | 4,521,054 |
| 2010-10-07 | 2010-10-05 | 37.815 | 90,163 | -10,842 | 0.00% | 3,409,543 |
| 2010-10-06 | 2010-10-04 | 36.985 | 101,005 | -5,421 | 0.00% | 3,735,693 |
| 2010-10-05 | 2010-09-30 | 36.893 | 106,426 | -10,842 | 0.01% | 3,926,374 |
| 2010-10-04 | 2010-09-29 | 36.819 | 117,268 | +16,263 | 0.01% | 4,317,715 |
| 2010-09-30 | 2010-09-28 | 36.561 | 101,005 | -75,895 | 0.00% | 3,692,840 |
| 2010-09-29 | 2010-09-27 | 36.561 | 176,900 | +5,421 | 0.01% | 6,467,634 |
| 2010-09-28 | 2010-09-24 | 36.745 | 171,479 | +16,263 | 0.01% | 6,301,069 |
| 2010-09-27 | 2010-09-22 | 36.819 | 155,216 | +5,421 | 0.01% | 5,714,931 |
| 2010-09-21 | 2010-09-17 | 36.819 | 149,795 | +32,527 | 0.01% | 5,515,334 |
| 2010-09-17 | 2010-09-15 | 37.631 | 117,268 | -32,527 | 0.01% | 4,412,895 |
| 2010-09-15 | 2010-09-13 | 38.092 | 149,795 | -5,421 | 0.01% | 5,705,994 |
| 2010-09-09 | 2010-09-07 | 37.815 | 155,216 | +5,421 | 0.01% | 5,869,543 |
| 2010-09-08 | 2010-09-06 | 38.000 | 149,795 | +21,685 | 0.01% | 5,692,178 |
| 2010-09-07 | 2010-09-03 | 37.723 | 128,110 | +5,421 | 0.01% | 4,832,705 |
| 2010-09-03 | 2010-09-01 | 37.077 | 122,689 | +16,263 | 0.01% | 4,548,997 |
| 2010-09-01 | 2010-08-30 | 36.782 | 106,426 | +16,263 | 0.01% | 3,914,595 |
| 2010-08-31 | 2010-08-27 | 36.008 | 90,163 | -43,369 | 0.00% | 3,246,550 |
| 2010-08-30 | 2010-08-26 | 36.229 | 133,532 | +27,106 | 0.01% | 4,837,720 |
| 2010-08-24 | 2010-08-20 | 36.893 | 106,426 | +32,526 | 0.01% | 3,926,374 |
| 2010-08-23 | 2010-08-19 | 38.000 | 73,900 | +5,421 | 0.00% | 2,808,184 |
| 2010-08-20 | 2010-08-18 | 37.170 | 68,479 | -37,947 | 0.00% | 2,545,343 |
| 2010-08-18 | 2010-08-16 | 37.631 | 106,426 | +10,842 | 0.01% | 4,004,901 |
| 2010-08-17 | 2010-08-13 | 37.446 | 95,584 | +21,684 | 0.00% | 3,579,276 |
| 2010-08-16 | 2010-08-12 | 36.376 | 73,900 | +32,527 | 0.00% | 2,688,223 |
| 2010-08-13 | 2010-08-11 | 37.354 | 41,373 | -5,421 | 0.00% | 1,545,454 |
| 2010-08-12 | 2010-08-10 | 38.092 | 46,794 | -37,948 | 0.00% | 1,782,478 |
| 2010-08-11 | 2010-08-09 | 39.568 | 84,742 | -5,421 | 0.00% | 3,353,049 |
| 2010-08-10 | 2010-08-06 | 38.738 | 90,163 | +5,421 | 0.00% | 3,492,702 |
| 2010-08-06 | 2010-08-04 | 38.922 | 84,742 | -21,684 | 0.00% | 3,298,338 |
| 2010-08-04 | 2010-08-02 | 39.476 | 106,426 | +27,105 | 0.01% | 4,201,220 |
| 2010-08-03 | 2010-07-30 | 38.276 | 79,321 | -21,684 | 0.00% | 3,036,129 |
| 2010-08-02 | 2010-07-29 | 38.369 | 101,005 | -27,105 | 0.00% | 3,875,432 |
| 2010-07-30 | 2010-07-28 | 37.908 | 128,110 | -5,422 | 0.01% | 4,856,337 |
| 2010-07-29 | 2010-07-27 | 37.631 | 133,532 | +5,422 | 0.01% | 5,024,923 |
| 2010-07-28 | 2010-07-26 | 37.262 | 128,110 | +10,842 | 0.01% | 4,773,625 |
| 2010-07-27 | 2010-07-23 | 37.631 | 117,268 | +33,068 | 0.01% | 4,412,895 |
| 2010-07-22 | 2010-07-20 | 36.008 | 84,200 | +24,395 | 0.00% | 3,031,837 |
| 2010-07-21 | 2010-07-19 | 35.270 | 59,805 | -5,421 | 0.00% | 2,109,305 |
| 2010-07-20 | 2010-07-16 | 35.270 | 65,226 | -5,421 | 0.00% | 2,300,502 |
| 2010-07-19 | 2010-07-15 | 35.786 | 70,647 | -70,474 | 0.00% | 2,528,188 |
| 2010-07-16 | 2010-07-14 | 36.635 | 141,121 | +5,421 | 0.01% | 5,169,932 |
| 2010-07-13 | 2010-07-09 | 35.712 | 135,700 | -16,263 | 0.01% | 4,846,175 |
| 2010-07-12 | 2010-07-08 | 34.347 | 151,963 | -10,842 | 0.01% | 5,219,531 |
| 2010-07-09 | 2010-07-07 | 33.868 | 162,805 | +5,421 | 0.01% | 5,513,842 |
| 2010-07-08 | 2010-07-06 | 34.163 | 157,384 | +16,263 | 0.01% | 5,376,696 |
| 2010-07-06 | 2010-07-02 | 33.462 | 141,121 | +21,684 | 0.01% | 4,722,183 |
| 2010-07-05 | 2010-06-30 | 34.864 | 119,437 | -5,421 | 0.01% | 4,164,037 |
| 2010-07-02 | 2010-06-29 | 34.938 | 124,858 | -5,421 | 0.01% | 4,362,247 |
| 2010-06-30 | 2010-06-28 | 35.602 | 130,279 | -5,421 | 0.01% | 4,638,159 |
| 2010-06-25 | 2010-06-23 | 35.823 | 135,700 | +16,263 | 0.01% | 4,861,195 |
| 2010-06-23 | 2010-06-21 | 36.413 | 119,437 | +16,263 | 0.01% | 4,349,106 |
| 2010-06-22 | 2010-06-18 | 34.421 | 103,174 | +5,422 | 0.00% | 3,551,369 |
| 2010-06-21 | 2010-06-17 | 34.163 | 97,752 | +10,842 | 0.00% | 3,339,493 |
| 2010-06-18 | 2010-06-15 | 34.052 | 86,910 | +5,421 | 0.00% | 2,959,480 |
| 2010-06-17 | 2010-06-14 | 34.015 | 81,489 | +10,842 | 0.00% | 2,771,876 |
| 2010-06-11 | 2010-06-09 | 32.613 | 70,647 | -16,263 | 0.00% | 2,304,039 |
| 2010-06-07 | 2010-06-03 | 34.200 | 86,910 | +5,421 | 0.00% | 2,972,305 |
| 2010-06-01 | 2010-05-28 | 34.421 | 81,489 | +32,526 | 0.00% | 2,804,946 |
| 2010-05-31 | 2010-05-27 | 33.204 | 48,963 | -5,421 | 0.00% | 1,625,753 |
| 2010-05-27 | 2010-05-25 | 31.470 | 54,384 | -10,842 | 0.00% | 1,711,450 |
| 2010-05-26 | 2010-05-24 | 33.683 | 65,226 | +27,105 | 0.00% | 2,197,027 |
| 2010-05-25 | 2010-05-20 | 32.798 | 38,121 | -10,842 | 0.00% | 1,250,288 |
| 2010-05-24 | 2010-05-19 | 32.577 | 48,963 | -10,842 | 0.00% | 1,595,044 |
| 2010-05-20 | 2010-05-18 | 33.204 | 59,805 | -10,842 | 0.00% | 1,985,747 |
| 2010-05-19 | 2010-05-17 | 32.392 | 70,647 | -16,263 | 0.00% | 2,288,401 |
| 2010-05-17 | 2010-05-13 | 33.499 | 86,910 | +32,526 | 0.00% | 2,911,384 |
| 2010-05-13 | 2010-05-11 | 32.687 | 54,384 | -27,105 | 0.00% | 1,777,660 |
| 2010-05-12 | 2010-05-10 | 33.167 | 81,489 | +16,263 | 0.00% | 2,702,730 |
| 2010-05-11 | 2010-05-07 | 32.877 | 65,226 | -16,263 | 0.00% | 2,144,443 |
| 2010-05-10 | 2010-05-06 | 33.513 | 81,489 | -9,584 | 0.00% | 2,730,938 |
| 2010-05-05 | 2010-05-03 | 35.645 | 91,073 | +5,347 | 0.00% | 3,246,291 |
| 2010-05-04 | 2010-04-30 | 36.281 | 85,726 | +10,695 | 0.00% | 3,110,206 |
| 2010-05-03 | 2010-04-29 | 35.196 | 75,031 | -5,347 | 0.00% | 2,640,798 |
| 2010-04-28 | 2010-04-26 | 36.206 | 80,378 | -18,715 | 0.00% | 2,910,164 |
| 2010-04-27 | 2010-04-23 | 35.495 | 99,093 | +5,347 | 0.00% | 3,517,338 |
| 2010-04-26 | 2010-04-22 | 35.832 | 93,746 | -24,063 | 0.00% | 3,359,102 |
| 2010-04-23 | 2010-04-21 | 36.243 | 117,809 | +24,063 | 0.01% | 4,269,796 |
| 2010-04-22 | 2010-04-20 | 36.879 | 93,746 | +5,347 | 0.00% | 3,457,280 |
| 2010-04-15 | 2010-04-13 | 38.992 | 88,399 | -21,389 | 0.00% | 3,446,897 |
| 2010-04-12 | 2010-04-08 | 38.992 | 109,788 | +32,083 | 0.01% | 4,280,907 |
| 2010-04-09 | 2010-04-07 | 40.863 | 77,705 | +21,389 | 0.00% | 3,175,231 |
| 2010-04-08 | 2010-04-01 | 40.302 | 56,316 | -5,257 | 0.00% | 2,269,624 |
| 2010-04-07 | 2010-03-31 | 39.273 | 61,573 | +5,347 | 0.00% | 2,418,157 |
| 2010-03-30 | 2010-03-26 | 37.777 | 56,226 | -267 | 0.00% | 2,124,044 |
| 2010-03-25 | 2010-03-23 | 35.944 | 56,493 | -21,389 | 0.00% | 2,030,593 |
| 2010-03-23 | 2010-03-19 | 36.206 | 77,882 | +22,191 | 0.00% | 2,819,794 |
| 2010-03-22 | 2010-03-18 | 36.767 | 55,691 | -25,666 | 0.00% | 2,047,592 |
| 2010-03-16 | 2010-03-12 | 36.430 | 81,357 | -1,872 | 0.00% | 2,963,867 |
| 2010-03-15 | 2010-03-11 | 36.617 | 83,229 | +10,694 | 0.00% | 3,047,630 |
| 2010-03-11 | 2010-03-09 | 36.131 | 72,535 | +26,736 | 0.00% | 2,620,774 |
| 2010-03-09 | 2010-03-05 | 41.356 | 45,799 | +26,736 | 0.00% | 1,894,046 |
| 2010-03-08 | 2010-03-04 | 40.759 | 19,063 | -29,045 | 0.00% | 776,991 |
| 2010-03-04 | 2010-03-02 | 40.361 | 48,108 | +5,030 | 0.00% | 1,941,711 |
| 2010-03-03 | 2010-03-01 | 39.367 | 43,078 | +25,148 | 0.00% | 1,695,867 |
| 2010-02-25 | 2010-02-23 | 37.657 | 17,930 | -25,148 | 0.00% | 675,198 |
| 2010-02-24 | 2010-02-22 | 37.419 | 43,078 | +5,029 | 0.00% | 1,611,930 |
| 2010-02-23 | 2010-02-19 | 36.663 | 38,049 | -5,029 | 0.00% | 1,395,004 |
| 2010-02-22 | 2010-02-18 | 37.777 | 43,078 | -15,089 | 0.00% | 1,627,347 |
| 2010-02-18 | 2010-02-12 | 37.777 | 58,167 | +10,059 | 0.00% | 2,197,361 |
| 2010-02-17 | 2010-02-11 | 37.856 | 48,108 | +10,059 | 0.00% | 1,821,191 |
| 2010-02-11 | 2010-02-09 | 36.027 | 38,049 | -5,029 | 0.00% | 1,370,795 |
| 2010-02-09 | 2010-02-05 | 36.107 | 43,078 | -15,089 | 0.00% | 1,555,402 |
| 2010-02-08 | 2010-02-04 | 38.015 | 58,167 | +5,030 | 0.00% | 2,211,239 |
| 2010-02-05 | 2010-02-03 | 38.652 | 53,137 | +10,059 | 0.00% | 2,053,830 |
| 2010-02-03 | 2010-02-01 | 36.385 | 43,078 | -15,089 | 0.00% | 1,567,393 |
| 2010-02-02 | 2010-01-29 | 35.908 | 58,167 | -5,029 | 0.00% | 2,088,649 |
| 2010-02-01 | 2010-01-28 | 35.749 | 63,196 | -5,030 | 0.00% | 2,259,178 |
| 2010-01-29 | 2010-01-27 | 34.277 | 68,226 | +5,030 | 0.00% | 2,338,613 |
| 2010-01-28 | 2010-01-26 | 34.993 | 63,196 | -25,148 | 0.00% | 2,211,431 |
| 2010-01-26 | 2010-01-22 | 36.902 | 88,344 | -80,473 | 0.01% | 3,260,064 |
| 2010-01-22 | 2010-01-20 | 37.578 | 168,817 | +25,148 | 0.01% | 6,343,795 |
| 2010-01-21 | 2010-01-19 | 38.612 | 143,669 | +15,089 | 0.01% | 5,547,323 |
| 2010-01-15 | 2010-01-13 | 39.009 | 128,580 | -30,178 | 0.01% | 5,015,839 |
| 2010-01-14 | 2010-01-12 | 40.262 | 158,758 | +15,340 | 0.01% | 6,391,927 |
| 2010-01-13 | 2010-01-11 | 41.057 | 143,418 | +40,237 | 0.01% | 5,888,367 |
| 2010-01-12 | 2010-01-08 | 40.660 | 103,181 | -18,358 | 0.01% | 4,195,311 |
| 2010-01-11 | 2010-01-07 | 41.057 | 121,539 | -25,148 | 0.01% | 4,990,073 |
| 2010-01-08 | 2010-01-06 | 41.853 | 146,687 | +37,219 | 0.01% | 6,139,244 |
| 2010-01-06 | 2010-01-04 | 39.964 | 109,468 | -10,059 | 0.01% | 4,374,762 |
| 2010-01-05 | 2009-12-31 | 40.461 | 119,527 | -12,071 | 0.01% | 4,836,170 |
| 2010-01-04 | 2009-12-29 | 39.447 | 131,598 | +15,089 | 0.01% | 5,191,132 |
| 2009-12-29 | 2009-12-24 | 39.725 | 116,509 | +45,265 | 0.01% | 4,628,349 |
| 2009-12-28 | 2009-12-22 | 39.129 | 71,244 | +15,089 | 0.00% | 2,787,690 |
| 2009-12-23 | 2009-12-21 | 38.850 | 56,155 | -14,837 | 0.00% | 2,181,645 |
| 2009-12-22 | 2009-12-18 | 38.890 | 70,992 | -30,429 | 0.00% | 2,760,892 |
| 2009-12-17 | 2009-12-15 | 40.461 | 101,421 | +10,059 | 0.01% | 4,103,585 |
| 2009-12-16 | 2009-12-14 | 40.859 | 91,362 | +10,059 | 0.01% | 3,732,919 |
| 2009-12-15 | 2009-12-11 | 41.057 | 81,303 | +10,059 | 0.00% | 3,338,088 |
| 2009-12-14 | 2009-12-10 | 40.361 | 71,244 | +15,089 | 0.00% | 2,875,514 |
| 2009-12-11 | 2009-12-09 | 40.262 | 56,155 | -10,059 | 0.00% | 2,260,917 |
| 2009-12-09 | 2009-12-07 | 42.151 | 66,214 | -15,089 | 0.00% | 2,790,981 |
| 2009-12-08 | 2009-12-04 | 41.853 | 81,303 | +15,089 | 0.00% | 3,402,748 |
| 2009-12-04 | 2009-12-02 | 42.052 | 66,214 | +8,802 | 0.00% | 2,784,398 |
| 2009-12-03 | 2009-12-01 | 41.554 | 57,412 | +35,207 | 0.00% | 2,385,723 |
| 2009-12-01 | 2009-11-27 | 39.864 | 22,205 | -35,207 | 0.00% | 885,190 |
| 2009-11-30 | 2009-11-26 | 41.853 | 57,412 | +5,029 | 0.00% | 2,402,846 |
| 2009-11-27 | 2009-11-25 | 42.648 | 52,383 | +35,207 | 0.00% | 2,234,029 |
| 2009-11-26 | 2009-11-24 | 43.244 | 17,176 | -40,236 | 0.00% | 742,767 |
| 2009-11-25 | 2009-11-23 | 43.344 | 57,412 | +46,523 | 0.00% | 2,488,458 |
| 2009-11-20 | 2009-11-18 | 43.244 | 10,889 | -65,384 | 0.00% | 470,889 |
| 2009-11-19 | 2009-11-17 | 44.239 | 76,273 | -20,118 | 0.00% | 3,374,209 |
| 2009-11-18 | 2009-11-16 | 43.642 | 96,391 | +25,147 | 0.01% | 4,206,706 |
| 2009-11-16 | 2009-11-12 | 42.449 | 71,244 | -50,295 | 0.00% | 3,024,247 |
| 2009-11-13 | 2009-11-11 | 42.350 | 121,539 | +5,030 | 0.01% | 5,147,145 |
| 2009-11-11 | 2009-11-09 | 42.946 | 116,509 | +20,118 | 0.01% | 5,003,621 |
| 2009-11-06 | 2009-11-04 | 42.549 | 96,391 | +12,574 | 0.01% | 4,101,299 |
| 2009-11-05 | 2009-11-03 | 40.361 | 83,817 | -10,059 | 0.00% | 3,382,979 |
| 2009-11-03 | 2009-10-30 | 40.461 | 93,876 | +15,088 | 0.01% | 3,798,308 |
| 2009-10-29 | 2009-10-27 | 41.057 | 78,788 | -35,207 | 0.00% | 3,234,829 |
| 2009-10-28 | 2009-10-23 | 39.685 | 113,995 | +20,119 | 0.01% | 4,523,947 |
| 2009-10-27 | 2009-10-22 | 38.652 | 93,876 | +10,059 | 0.01% | 3,628,457 |
| 2009-10-23 | 2009-10-21 | 38.612 | 83,817 | +30,177 | 0.00% | 3,236,328 |
| 2009-10-22 | 2009-10-20 | 38.691 | 53,640 | +10,059 | 0.00% | 2,075,404 |
| 2009-10-20 | 2009-10-16 | 37.061 | 43,581 | -25,148 | 0.00% | 1,615,155 |
| 2009-10-19 | 2009-10-15 | 37.339 | 68,729 | -10,059 | 0.00% | 2,566,296 |
| 2009-10-15 | 2009-10-13 | 35.510 | 78,788 | +5,030 | 0.00% | 2,797,774 |
| 2009-10-12 | 2009-10-08 | 35.431 | 73,758 | +20,118 | 0.00% | 2,613,292 |
| 2009-10-09 | 2009-10-07 | 35.351 | 53,640 | +21,627 | 0.00% | 1,896,233 |
| 2009-10-07 | 2009-10-05 | 33.760 | 32,013 | -5,030 | 0.00% | 1,080,775 |
| 2009-10-06 | 2009-10-02 | 33.522 | 37,043 | -1,508 | 0.00% | 1,241,752 |
| 2009-10-05 | 2009-09-30 | 34.357 | 38,551 | -20,119 | 0.00% | 1,324,496 |
| 2009-09-28 | 2009-09-24 | 34.993 | 58,670 | -10,059 | 0.00% | 2,053,052 |
| 2009-09-21 | 2009-09-17 | 36.305 | 68,729 | +5,030 | 0.00% | 2,495,238 |
| 2009-09-18 | 2009-09-16 | 35.868 | 63,699 | -20,118 | 0.00% | 2,284,758 |
| 2009-09-15 | 2009-09-11 | 36.067 | 83,817 | -5,030 | 0.00% | 3,023,017 |
| 2009-09-14 | 2009-09-10 | 35.629 | 88,847 | -5,029 | 0.01% | 3,165,570 |
| 2009-09-10 | 2009-09-08 | 35.470 | 93,876 | +10,059 | 0.01% | 3,329,819 |
| 2009-09-02 | 2009-08-31 | 33.562 | 83,817 | -20,119 | 0.00% | 2,813,039 |
| 2009-09-01 | 2009-08-28 | 34.675 | 103,936 | +5,030 | 0.01% | 3,603,990 |
| 2009-08-28 | 2009-08-26 | 35.272 | 98,906 | +5,030 | 0.01% | 3,488,570 |
| 2009-08-24 | 2009-08-20 | 35.868 | 93,876 | +25,147 | 0.01% | 3,367,148 |
| 2009-08-21 | 2009-08-19 | 35.311 | 68,729 | +20,118 | 0.00% | 2,426,913 |
| 2009-08-19 | 2009-08-17 | 35.789 | 48,611 | -45,265 | 0.00% | 1,739,715 |
| 2009-08-13 | 2009-08-11 | 35.192 | 93,876 | +30,177 | 0.01% | 3,303,688 |
| 2009-08-12 | 2009-08-10 | 34.993 | 63,699 | +15,088 | 0.00% | 2,229,033 |
| 2009-08-11 | 2009-08-07 | 34.556 | 48,611 | -60,354 | 0.00% | 1,679,792 |
| 2009-08-10 | 2009-08-06 | 35.669 | 108,965 | +10,059 | 0.01% | 3,886,696 |
| 2009-08-07 | 2009-08-05 | 35.789 | 98,906 | -45,266 | 0.01% | 3,539,699 |
| 2009-08-04 | 2009-07-31 | 36.226 | 144,172 | +15,089 | 0.01% | 5,222,764 |
| 2009-08-03 | 2009-07-30 | 35.948 | 129,083 | +25,147 | 0.01% | 4,640,221 |
| 2009-07-31 | 2009-07-29 | 35.789 | 103,936 | -25,147 | 0.01% | 3,719,715 |
| 2009-07-30 | 2009-07-28 | 37.101 | 129,083 | -5,030 | 0.01% | 4,789,077 |
| 2009-07-29 | 2009-07-27 | 35.669 | 134,113 | +10,059 | 0.01% | 4,783,706 |
| 2009-07-27 | 2009-07-23 | 34.755 | 124,054 | +25,148 | 0.01% | 4,311,450 |
| 2009-07-24 | 2009-07-22 | 34.357 | 98,906 | +10,059 | 0.01% | 3,398,111 |
| 2009-07-23 | 2009-07-21 | 34.556 | 88,847 | +15,089 | 0.01% | 3,070,179 |
| 2009-07-22 | 2009-07-20 | 34.993 | 73,758 | +30,177 | 0.00% | 2,581,029 |
| 2009-07-17 | 2009-07-15 | 32.925 | 43,581 | +15,089 | 0.00% | 1,434,923 |
| 2009-07-15 | 2009-07-13 | 31.375 | 28,492 | -35,207 | 0.00% | 893,925 |
| 2009-07-14 | 2009-07-10 | 32.249 | 63,699 | -10,059 | 0.00% | 2,054,256 |
| 2009-07-13 | 2009-07-09 | 31.931 | 73,758 | -15,089 | 0.00% | 2,355,189 |
| 2009-07-10 | 2009-07-08 | 32.965 | 88,847 | -20,118 | 0.01% | 2,928,859 |
| 2009-07-09 | 2009-07-07 | 34.238 | 108,965 | -30,177 | 0.01% | 3,730,708 |
| 2009-07-08 | 2009-07-06 | 34.914 | 139,142 | +40,236 | 0.01% | 4,857,960 |
| 2009-07-07 | 2009-07-03 | 35.311 | 98,906 | +40,236 | 0.01% | 3,492,503 |
| 2009-07-06 | 2009-07-02 | 35.033 | 58,670 | -10,059 | 0.00% | 2,055,385 |
| 2009-07-03 | 2009-06-30 | 35.272 | 68,729 | -21,300 | 0.00% | 2,424,180 |
| 2009-06-24 | 2009-06-22 | 33.283 | 90,029 | +25,148 | 0.01% | 2,996,464 |
| 2009-06-22 | 2009-06-18 | 32.408 | 64,881 | +25,148 | 0.00% | 2,102,695 |
| 2009-06-19 | 2009-06-17 | 33.244 | 39,733 | +30,177 | 0.00% | 1,320,866 |
| 2009-06-17 | 2009-06-15 | 33.880 | 9,556 | -75,443 | 0.00% | 323,755 |
| 2009-06-16 | 2009-06-12 | 34.556 | 84,999 | +10,059 | 0.01% | 2,937,208 |
| 2009-06-15 | 2009-06-11 | 34.397 | 74,940 | +15,088 | 0.01% | 2,577,691 |
| 2009-06-12 | 2009-06-10 | 33.403 | 59,852 | +50,296 | 0.00% | 1,999,213 |
| 2009-06-11 | 2009-06-09 | 31.414 | 9,556 | -45,266 | 0.00% | 300,196 |
| 2009-06-10 | 2009-06-08 | 32.011 | 54,822 | +5,029 | 0.00% | 1,754,898 |
| 2009-06-09 | 2009-06-05 | 33.005 | 49,793 | +30,178 | 0.00% | 1,643,416 |
| 2009-06-08 | 2009-06-04 | 32.528 | 19,615 | -40,237 | 0.00% | 638,032 |
| 2009-06-04 | 2009-06-02 | 32.130 | 59,852 | -5,029 | 0.00% | 1,923,053 |
| 2009-06-01 | 2009-05-27 | 30.380 | 64,881 | +10,059 | 0.00% | 1,971,115 |
| 2009-05-29 | 2009-05-26 | 28.114 | 54,822 | -5,030 | 0.00% | 1,541,258 |
| 2009-05-27 | 2009-05-25 | 28.392 | 59,852 | +35,207 | 0.00% | 1,699,331 |
| 2009-05-26 | 2009-05-22 | 28.551 | 24,645 | -103,860 | 0.00% | 703,646 |
| 2009-05-20 | 2009-05-18 | 28.710 | 128,505 | +15,089 | 0.01% | 3,689,422 |
| 2009-05-19 | 2009-05-15 | 46.458 | 113,416 | +5,029 | 0.01% | 5,269,103 |
| 2009-05-18 | 2009-05-14 | 45.938 | 108,387 | +25,542 | 0.01% | 4,979,077 |
| 2009-05-15 | 2009-05-13 | 47.395 | 82,845 | -11,533 | 0.01% | 3,926,409 |
| 2009-05-14 | 2009-05-12 | 45.262 | 94,378 | -15,377 | 0.01% | 4,271,702 |
| 2009-05-13 | 2009-05-11 | 45.054 | 109,755 | -15,377 | 0.01% | 4,944,850 |
| 2009-05-12 | 2009-05-08 | 44.273 | 125,132 | -3,845 | 0.01% | 5,539,988 |
| 2009-05-11 | 2009-05-07 | 40.944 | 128,977 | -11,533 | 0.01% | 5,280,778 |
| 2009-05-08 | 2009-05-06 | 40.319 | 140,510 | +7,689 | 0.01% | 5,665,260 |
| 2009-05-07 | 2009-05-05 | 40.944 | 132,821 | -385 | 0.01% | 5,438,165 |
| 2009-05-06 | 2009-05-04 | 39.747 | 133,206 | +11,533 | 0.01% | 5,294,538 |
| 2009-05-05 | 2009-04-30 | 36.469 | 121,673 | +3,845 | 0.01% | 4,437,344 |
| 2009-05-04 | 2009-04-29 | 36.730 | 117,828 | +11,533 | 0.01% | 4,327,769 |
| 2009-04-30 | 2009-04-28 | 35.689 | 106,295 | +3,844 | 0.01% | 3,793,568 |
| 2009-04-29 | 2009-04-27 | 36.678 | 102,451 | +26,910 | 0.01% | 3,757,649 |
| 2009-04-28 | 2009-04-24 | 39.539 | 75,541 | +7,689 | 0.01% | 2,986,807 |
| 2009-04-27 | 2009-04-23 | 38.811 | 67,852 | -7,304 | 0.01% | 2,633,373 |
| 2009-04-23 | 2009-04-21 | 39.643 | 75,156 | +18,260 | 0.01% | 2,979,405 |
| 2009-04-22 | 2009-04-20 | 40.840 | 56,896 | +7,689 | 0.01% | 2,323,605 |
| 2009-04-21 | 2009-04-17 | 38.550 | 49,207 | -3,845 | 0.00% | 1,896,951 |
| 2009-04-20 | 2009-04-16 | 39.383 | 53,052 | -11,533 | 0.01% | 2,089,337 |
| 2009-04-17 | 2009-04-15 | 42.036 | 64,585 | -7,688 | 0.01% | 2,714,901 |
| 2009-04-16 | 2009-04-14 | 40.892 | 72,273 | -19,222 | 0.01% | 2,955,354 |
| 2009-04-15 | 2009-04-09 | 37.614 | 91,495 | +3,845 | 0.01% | 3,441,490 |
| 2009-04-09 | 2009-04-07 | 40.111 | 87,650 | -3,845 | 0.01% | 3,515,744 |
| 2009-04-08 | 2009-04-06 | 39.383 | 91,495 | +3,845 | 0.01% | 3,603,331 |
| 2009-04-07 | 2009-04-03 | 39.019 | 87,650 | -3,845 | 0.01% | 3,419,984 |
| 2009-04-06 | 2009-04-02 | 37.822 | 91,495 | +14,609 | 0.01% | 3,460,530 |
| 2009-04-03 | 2009-04-01 | 34.961 | 76,886 | +11,533 | 0.01% | 2,687,989 |
| 2009-04-01 | 2009-03-30 | 35.221 | 65,353 | +11,533 | 0.01% | 2,301,787 |
| 2009-03-31 | 2009-03-27 | 37.562 | 53,820 | +3,844 | 0.01% | 2,021,584 |
| 2009-03-30 | 2009-03-26 | 38.134 | 49,976 | +15,377 | 0.00% | 1,905,796 |
| 2009-03-27 | 2009-03-25 | 34.909 | 34,599 | -26,910 | 0.00% | 1,207,805 |
| 2009-03-26 | 2009-03-24 | 35.585 | 61,509 | +14,993 | 0.01% | 2,188,798 |
| 2009-03-25 | 2009-03-23 | 34.336 | 46,516 | -3,845 | 0.00% | 1,597,192 |
| 2009-03-24 | 2009-03-20 | 32.984 | 50,361 | +3,845 | 0.00% | 1,661,095 |
| 2009-03-23 | 2009-03-19 | 34.961 | 46,516 | +3,844 | 0.00% | 1,626,232 |
| 2009-03-20 | 2009-03-18 | 34.961 | 42,672 | -3,844 | 0.00% | 1,491,843 |
| 2009-03-19 | 2009-03-17 | 34.701 | 46,516 | -7,689 | 0.00% | 1,614,132 |
| 2009-03-17 | 2009-03-13 | 33.712 | 54,205 | +3,844 | 0.01% | 1,827,365 |
| 2009-03-16 | 2009-03-12 | 32.203 | 50,361 | -7,688 | 0.00% | 1,621,795 |
| 2009-03-05 | 2009-03-03 | 29.602 | 58,049 | +19,221 | 0.01% | 1,718,375 |
| 2009-03-03 | 2009-02-27 | 29.914 | 38,828 | -19,221 | 0.00% | 1,161,512 |
| 2009-02-27 | 2009-02-25 | 31.215 | 58,049 | +19,221 | 0.01% | 1,811,995 |
| 2009-02-26 | 2009-02-24 | 30.643 | 38,828 | -15,377 | 0.00% | 1,189,792 |
| 2009-02-25 | 2009-02-23 | 31.787 | 54,205 | -23,066 | 0.01% | 1,723,025 |
| 2009-02-23 | 2009-02-19 | 32.099 | 77,271 | +22,874 | 0.01% | 2,480,348 |
| 2009-02-20 | 2009-02-18 | 32.099 | 54,397 | +19,222 | 0.01% | 1,746,108 |
| 2009-02-16 | 2009-02-12 | 33.608 | 35,175 | -19,222 | 0.00% | 1,182,163 |
| 2009-02-13 | 2009-02-11 | 34.961 | 54,397 | +3,844 | 0.01% | 1,901,757 |
| 2009-02-12 | 2009-02-10 | 36.105 | 50,553 | -7,688 | 0.00% | 1,825,229 |
| 2009-02-11 | 2009-02-09 | 36.157 | 58,241 | +19,221 | 0.01% | 2,105,836 |
| 2009-02-06 | 2009-02-04 | 33.244 | 39,020 | -7,688 | 0.00% | 1,297,176 |
| 2009-02-05 | 2009-02-03 | 31.787 | 46,708 | -15,378 | 0.00% | 1,484,716 |
| 2009-02-04 | 2009-02-02 | 31.943 | 62,086 | +7,689 | 0.01% | 1,983,229 |
| 2009-02-03 | 2009-01-30 | 33.504 | 54,397 | +15,377 | 0.01% | 1,822,518 |
| 2009-01-29 | 2009-01-22 | 30.435 | 39,020 | +3,845 | 0.00% | 1,187,556 |
| 2009-01-22 | 2009-01-20 | 31.215 | 35,175 | -19,222 | 0.00% | 1,097,985 |
| 2009-01-16 | 2009-01-14 | 32.568 | 54,397 | +3,844 | 0.01% | 1,771,578 |
| 2009-01-13 | 2009-01-09 | 35.221 | 50,553 | +19,222 | 0.00% | 1,780,519 |
| 2009-01-09 | 2009-01-07 | 38.342 | 31,331 | -34,599 | 0.00% | 1,201,303 |
| 2009-01-08 | 2009-01-06 | 40.840 | 65,930 | -11,533 | 0.01% | 2,692,549 |
| 2009-01-06 | 2009-01-02 | 38.550 | 77,463 | +11,533 | 0.01% | 2,986,231 |
| 2009-01-05 | 2008-12-31 | 37.354 | 65,930 | +3,844 | 0.01% | 2,462,739 |
| 2009-01-02 | 2008-12-29 | 36.365 | 62,086 | +3,845 | 0.01% | 2,257,781 |
| 2008-12-30 | 2008-12-24 | 36.157 | 58,241 | +3,844 | 0.01% | 2,105,836 |
| 2008-12-29 | 2008-12-22 | 39.383 | 54,397 | -11,533 | 0.01% | 2,142,307 |
| 2008-12-19 | 2008-12-17 | 40.840 | 65,930 | -7,689 | 0.01% | 2,692,549 |
| 2008-12-18 | 2008-12-16 | 38.759 | 73,619 | +11,533 | 0.01% | 2,853,363 |
| 2008-12-12 | 2008-12-10 | 41.724 | 62,086 | -7,688 | 0.01% | 2,590,472 |
| 2008-12-10 | 2008-12-08 | 37.614 | 69,774 | -3,845 | 0.01% | 2,624,477 |
| 2008-12-08 | 2008-12-04 | 32.776 | 73,619 | +7,689 | 0.01% | 2,412,911 |
| 2008-11-28 | 2008-11-26 | 31.839 | 65,930 | +11,533 | 0.01% | 2,099,159 |
| 2008-11-25 | 2008-11-21 | 30.435 | 54,397 | +7,689 | 0.01% | 1,655,548 |
| 2008-11-14 | 2008-11-12 | 35.897 | 46,708 | +11,533 | 0.00% | 1,676,684 |
| 2008-11-11 | 2008-11-07 | 33.192 | 35,175 | +11,532 | 0.00% | 1,167,524 |
| 2008-11-10 | 2008-11-06 | 31.579 | 23,643 | +7,689 | 0.00% | 746,624 |
| 2008-11-03 | 2008-10-30 | 31.787 | 15,954 | +7,689 | 0.00% | 507,133 |
| 2008-10-28 | 2008-10-24 | 29.498 | 8,265 | -12,302 | 0.00% | 243,802 |
| 2008-10-23 | 2008-10-21 | 36.990 | 20,567 | +769 | 0.00% | 760,767 |
| 2008-10-22 | 2008-10-20 | 39.019 | 19,798 | +3,844 | 0.00% | 772,491 |
| 2008-10-16 | 2008-10-14 | 46.614 | 15,954 | +7,689 | 0.00% | 743,684 |
| 2008-10-15 | 2008-10-13 | 42.348 | 8,265 | -3,845 | 0.00% | 350,008 |
| 2008-10-13 | 2008-10-09 | 39.539 | 12,110 | +3,845 | 0.00% | 478,816 |
| 2008-10-03 | 2008-09-30 | 47.395 | 8,265 | -3,845 | 0.00% | 391,717 |
| 2008-10-02 | 2008-09-29 | 48.747 | 12,110 | -3,844 | 0.00% | 590,330 |
| 2008-09-24 | 2008-09-22 | 57.748 | 15,954 | +3,844 | 0.00% | 921,305 |
| 2008-09-23 | 2008-09-19 | 58.658 | 12,110 | +3,845 | 0.00% | 710,349 |
| 2008-09-22 | 2008-09-18 | 48.539 | 8,265 | -3,845 | 0.00% | 401,176 |
| 2008-09-19 | 2008-09-17 | 47.187 | 12,110 | +3,845 | 0.00% | 571,429 |
| 2008-09-18 | 2008-09-16 | 51.140 | 8,265 | -26,910 | 0.00% | 422,676 |
| 2008-09-17 | 2008-09-12 | 56.057 | 35,175 | +15,377 | 0.00% | 1,971,797 |
| 2008-09-10 | 2008-09-08 | 63.340 | 19,798 | +7,688 | 0.00% | 1,254,011 |
| 2008-09-08 | 2008-09-04 | 62.820 | 12,110 | -15,377 | 0.00% | 760,750 |
| 2008-09-01 | 2008-08-28 | 68.023 | 27,487 | -3,844 | 0.00% | 1,869,735 |
| 2008-08-29 | 2008-08-27 | 70.103 | 31,331 | +3,844 | 0.00% | 2,196,413 |
| 2008-08-28 | 2008-08-26 | 68.543 | 27,487 | +3,844 | 0.00% | 1,884,035 |
| 2008-08-26 | 2008-08-21 | 64.901 | 23,643 | -3,844 | 0.00% | 1,534,455 |
| 2008-08-25 | 2008-08-20 | 65.421 | 27,487 | +19,222 | 0.00% | 1,798,234 |
| 2008-08-21 | 2008-08-19 | 61.649 | 8,265 | -3,845 | 0.00% | 509,533 |
| 2008-08-20 | 2008-08-18 | 63.340 | 12,110 | -3,844 | 0.00% | 767,051 |
| 2008-08-19 | 2008-08-15 | 63.600 | 15,954 | +3,844 | 0.00% | 1,014,681 |
| 2008-08-18 | 2008-08-14 | 63.470 | 12,110 | -3,844 | 0.00% | 768,626 |
| 2008-08-15 | 2008-08-13 | 63.861 | 15,954 | +8,073 | 0.00% | 1,018,831 |
| 2008-08-11 | 2008-08-07 | 70.754 | 7,881 | -11,533 | 0.00% | 557,611 |
| 2008-08-05 | 2008-08-01 | 73.355 | 19,414 | +11,533 | 0.00% | 1,424,115 |
| 2008-07-14 | 2008-07-10 | 68.803 | 7,881 | -3,844 | 0.00% | 542,235 |
| 2008-07-09 | 2008-07-07 | 64.901 | 11,725 | +3,844 | 0.00% | 760,964 |
| 2008-07-03 | 2008-06-30 | 63.730 | 7,881 | -3,844 | 0.00% | 502,260 |
| 2008-06-18 | 2008-06-16 | 66.722 | 11,725 | -3,844 | 0.00% | 782,314 |
| 2008-06-16 | 2008-06-12 | 65.811 | 15,569 | -24,989 | 0.00% | 1,024,618 |
| 2008-05-26 | 2008-05-22 | 77.717 | 40,558 | +4,246 | 0.00% | 3,152,037 |
| 2008-05-23 | 2008-05-21 | 79.558 | 36,312 | +11,407 | 0.00% | 2,888,902 |
| 2008-05-22 | 2008-05-20 | 79.689 | 24,905 | -15,209 | 0.00% | 1,984,662 |
| 2008-05-21 | 2008-05-19 | 81.399 | 40,114 | +15,209 | 0.00% | 3,265,231 |
| 2008-05-19 | 2008-05-15 | 81.662 | 24,905 | +3,802 | 0.00% | 2,033,787 |
| 2008-05-15 | 2008-05-13 | 81.004 | 21,103 | -3,802 | 0.00% | 1,709,434 |
| 2008-05-14 | 2008-05-09 | 79.032 | 24,905 | -22,813 | 0.00% | 1,968,287 |
| 2008-05-13 | 2008-05-08 | 80.610 | 47,718 | -15,210 | 0.00% | 3,846,538 |
| 2008-05-08 | 2008-05-06 | 86.133 | 62,928 | +7,605 | 0.01% | 5,420,165 |
| 2008-05-06 | 2008-05-02 | 86.922 | 55,323 | +3,802 | 0.01% | 4,808,775 |
| 2008-04-28 | 2008-04-24 | 84.555 | 51,521 | -9,505 | 0.01% | 4,356,348 |
| 2008-04-25 | 2008-04-23 | 81.399 | 61,026 | +11,406 | 0.01% | 4,967,443 |
| 2008-04-24 | 2008-04-22 | 78.243 | 49,620 | -7,604 | 0.00% | 3,882,407 |
| 2008-04-11 | 2008-04-09 | 73.377 | 57,224 | +11,407 | 0.01% | 4,198,941 |
| 2008-04-10 | 2008-04-08 | 75.876 | 45,817 | +7,604 | 0.00% | 3,476,400 |
| 2008-04-09 | 2008-04-07 | 77.717 | 38,213 | +15,209 | 0.00% | 2,969,791 |
| 2008-04-07 | 2008-04-02 | 76.007 | 23,004 | +11,407 | 0.00% | 1,748,471 |
| 2008-04-03 | 2008-04-01 | 71.142 | 11,597 | +3,802 | 0.00% | 825,031 |
| 2008-03-31 | 2008-03-27 | 68.512 | 7,795 | -3,802 | 0.00% | 534,049 |
| 2008-03-28 | 2008-03-26 | 68.380 | 11,597 | +3,802 | 0.00% | 793,006 |
| 2008-03-27 | 2008-03-25 | 65.224 | 7,795 | -7,604 | 0.00% | 508,423 |
| 2008-03-17 | 2008-03-13 | 61.937 | 15,399 | +3,802 | 0.00% | 953,764 |
| 2008-03-14 | 2008-03-12 | 66.145 | 11,597 | +3,802 | 0.00% | 767,081 |
| 2008-03-13 | 2008-03-11 | 64.304 | 7,795 | +3,803 | 0.00% | 501,248 |
| 2008-03-11 | 2008-03-07 | 64.961 | 3,992 | -7,605 | 0.00% | 259,325 |
| 2008-03-10 | 2008-03-06 | 68.249 | 11,597 | -7,604 | 0.00% | 791,481 |
| 2008-03-07 | 2008-03-05 | 66.671 | 19,201 | +11,406 | 0.00% | 1,280,145 |
| 2008-03-04 | 2008-02-29 | 73.114 | 7,795 | +7,605 | 0.00% | 569,926 |
| 2008-02-29 | 2008-02-27 | 71.273 | 190 | -7,605 | 0.00% | 13,542 |
| 2008-02-20 | 2008-02-18 | 74.298 | 7,795 | -11,406 | 0.00% | 579,151 |
| 2008-02-19 | 2008-02-15 | 75.481 | 19,201 | -3,803 | 0.00% | 1,449,316 |
| 2008-02-18 | 2008-02-14 | 73.377 | 23,004 | +7,605 | 0.00% | 1,687,971 |
| 2008-01-28 | 2008-01-24 | 74.035 | 15,399 | +3,802 | 0.00% | 1,140,061 |
| 2008-01-23 | 2008-01-21 | 76.270 | 11,597 | +3,802 | 0.00% | 884,506 |
| 2008-01-16 | 2008-01-14 | 82.319 | 7,795 | -26,616 | 0.00% | 641,679 |
| 2008-01-11 | 2008-01-09 | 83.897 | 34,411 | -3,802 | 0.00% | 2,886,990 |
| 2008-01-10 | 2008-01-08 | 81.530 | 38,213 | +7,605 | 0.00% | 3,115,517 |
| 2008-01-03 | 2007-12-31 | 83.766 | 30,608 | +3,802 | 0.00% | 2,563,904 |
| 2007-12-28 | 2007-12-24 | 85.870 | 26,806 | -11,407 | 0.00% | 2,301,826 |
| 2007-12-20 | 2007-12-18 | 82.188 | 38,213 | +7,605 | 0.00% | 3,140,642 |
| 2007-12-19 | 2007-12-17 | 82.582 | 30,608 | -5,323 | 0.00% | 2,527,679 |
| 2007-12-07 | 2007-12-05 | 96.916 | 35,931 | +28,136 | 0.00% | 3,482,283 |
| 2007-11-23 | 2007-11-21 | 84.555 | 7,795 | -3,802 | 0.00% | 659,105 |
| 2007-11-22 | 2007-11-20 | 87.448 | 11,597 | -34,220 | 0.00% | 1,014,132 |
| 2007-11-21 | 2007-11-19 | 87.711 | 45,817 | +3,802 | 0.00% | 4,018,646 |
| 2007-11-15 | 2007-11-13 | 85.212 | 42,015 | -34,220 | 0.00% | 3,580,195 |
| 2007-11-13 | 2007-11-09 | 90.341 | 76,235 | +7,604 | 0.01% | 6,887,133 |
| 2007-11-06 | 2007-11-02 | 98.888 | 68,631 | +7,605 | 0.01% | 6,786,807 |
| 2007-11-05 | 2007-11-01 | 102.833 | 61,026 | +7,604 | 0.01% | 6,275,509 |
| 2007-11-01 | 2007-10-30 | 103.359 | 53,422 | -7,604 | 0.01% | 5,521,664 |
| 2007-10-29 | 2007-10-25 | 99.283 | 61,026 | +30,418 | 0.01% | 6,058,836 |
| 2007-10-26 | 2007-10-24 | 100.335 | 30,608 | +7,604 | 0.00% | 3,071,049 |
| 2007-10-24 | 2007-10-22 | 98.757 | 23,004 | +7,605 | 0.00% | 2,271,803 |
| 2007-10-23 | 2007-10-18 | 103.359 | 15,399 | -7,605 | 0.00% | 1,591,631 |
| 2007-10-22 | 2007-10-17 | 103.096 | 23,004 | +7,605 | 0.00% | 2,371,629 |
| 2007-10-18 | 2007-10-16 | 102.833 | 15,399 | -3,802 | 0.00% | 1,583,531 |
| 2007-10-17 | 2007-10-15 | 102.044 | 19,201 | -3,803 | 0.00% | 1,959,354 |
| 2007-10-16 | 2007-10-12 | 99.414 | 23,004 | +7,605 | 0.00% | 2,286,928 |
| 2007-09-20 | 2007-09-18 | 75.481 | 15,399 | -30,418 | 0.00% | 1,162,336 |
| 2007-09-10 | 2007-09-06 | 77.322 | 45,817 | +3,802 | 0.00% | 3,542,675 |
| 2007-09-05 | 2007-09-03 | 77.059 | 42,015 | -3,802 | 0.00% | 3,237,646 |
| 2007-08-30 | 2007-08-28 | 75.744 | 45,817 | -19,012 | 0.00% | 3,470,375 |
| 2007-08-29 | 2007-08-27 | 76.928 | 64,829 | -7,604 | 0.01% | 4,987,151 |
| 2007-08-27 | 2007-08-23 | 75.350 | 72,433 | +7,604 | 0.01% | 5,457,810 |
| 2007-08-23 | 2007-08-21 | 72.062 | 64,829 | +15,209 | 0.01% | 4,671,724 |
| 2007-08-22 | 2007-08-20 | 71.010 | 49,620 | +34,221 | 0.00% | 3,523,529 |
| 2007-08-20 | 2007-08-16 | 68.775 | 15,399 | -19,012 | 0.00% | 1,059,062 |
| 2007-08-17 | 2007-08-15 | 72.062 | 34,411 | +7,605 | 0.00% | 2,479,734 |
| 2007-08-15 | 2007-08-13 | 74.692 | 26,806 | +3,802 | 0.00% | 2,002,201 |
| 2007-08-14 | 2007-08-10 | 75.087 | 23,004 | -7,604 | 0.00% | 1,727,296 |
| 2007-08-13 | 2007-08-09 | 76.402 | 30,608 | +15,209 | 0.00% | 2,338,506 |
| 2007-08-06 | 2007-08-02 | 71.799 | 15,399 | -65,589 | 0.00% | 1,105,637 |
| 2007-08-01 | 2007-07-30 | 74.166 | 80,988 | +950 | 0.01% | 6,006,578 |
| 2007-07-27 | 2007-07-25 | 74.692 | 80,038 | -3,802 | 0.01% | 5,978,220 |
| 2007-07-25 | 2007-07-23 | 75.087 | 83,840 | +3,802 | 0.01% | 6,295,275 |
| 2007-07-24 | 2007-07-20 | 74.955 | 80,038 | +7,605 | 0.01% | 5,999,270 |
| 2007-07-19 | 2007-07-17 | 72.720 | 72,433 | +15,209 | 0.01% | 5,267,310 |
| 2007-07-18 | 2007-07-16 | 71.799 | 57,224 | +15,209 | 0.01% | 4,108,641 |
| 2007-07-16 | 2007-07-12 | 73.509 | 42,015 | -7,605 | 0.00% | 3,088,471 |
| 2007-07-12 | 2007-07-10 | 74.298 | 49,620 | -3,802 | 0.00% | 3,686,655 |
| 2007-07-11 | 2007-07-09 | 69.301 | 53,422 | -7,604 | 0.01% | 3,702,185 |
| 2007-07-10 | 2007-07-06 | 64.172 | 61,026 | -7,605 | 0.01% | 3,916,175 |
| 2007-07-06 | 2007-07-04 | 64.041 | 68,631 | -380 | 0.01% | 4,395,179 |
| 2007-07-05 | 2007-07-03 | 64.041 | 69,011 | +4,182 | 0.01% | 4,419,515 |
| 2007-07-03 | 2007-06-28 | 62.726 | 64,829 | +3,803 | 0.01% | 4,066,446 |
| 2007-06-28 | 2007-06-26 | 62.068 | 61,026 | -15,209 | 0.01% | 3,787,775 |
| 2007-06-27 | 2007-06-25 | 64.041 | 76,235 | +7,604 | 0.01% | 4,882,145 |
| 2007-06-26 | 2007-06-22 | 64.172 | 68,631 | 0.01% | 4,404,204 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy