History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 +0
2024-06-05 2024-06-03 39.001 0 +0
2024-06-04 2024-05-31 38.503 0 +0
2024-06-03 2024-05-30 38.946 0 +0
2024-05-31 2024-05-29 39.665 0 +0
2024-05-30 2024-05-28 40.605 0 +0
2024-05-29 2024-05-27 40.993 0 +0
2024-05-28 2024-05-24 40.107 0 +0
2024-05-27 2024-05-23 41.048 0 +0
2024-05-24 2024-05-22 41.988 0 +0
2024-05-23 2024-05-21 41.878 0 +0
2024-05-22 2024-05-20 42.874 0 +0
2024-05-21 2024-05-17 43.593 0 +0
2024-05-20 2024-05-16 43.261 0 +0
2024-05-17 2024-05-14 41.048 0 +0
2024-05-16 2024-05-13 42.431 0 +0
2024-05-14 2024-05-10 41.878 0 +0
2024-05-13 2024-05-09 40.052 0 +0
2024-05-10 2024-05-08 39.333 0 +0
2024-05-09 2024-05-07 40.163 0 +0
2024-05-08 2024-05-06 39.886 0 +0
2024-05-07 2024-05-03 39.997 0 +0
2024-05-06 2024-05-02 39.444 0 +0
2024-05-03 2024-04-30 38.005 0 +0
2024-05-02 2024-04-29 38.669 0 +0
2024-04-30 2024-04-26 37.839 0 +0
2024-04-29 2024-04-25 37.729 0 +0
2024-04-26 2024-04-24 36.567 0 +0
2024-04-25 2024-04-23 35.903 0 +0
2024-04-24 2024-04-22 35.737 0 +0
2024-04-23 2024-04-19 36.014 0 +0
2024-04-22 2024-04-18 36.124 0 +0
2024-04-19 2024-04-17 35.129 0 +0
2024-04-18 2024-04-16 34.686 0 +0
2024-04-17 2024-04-15 35.129 0 +0
2024-04-16 2024-04-12 34.963 0 +0
2024-04-15 2024-04-11 35.295 0 +0
2024-04-12 2024-04-10 35.461 0 +0
2024-04-11 2024-04-09 34.907 0 +0
2024-04-10 2024-04-08 34.741 0 +0
2024-04-09 2024-04-05 34.188 0 +0
2024-04-08 2024-04-03 34.188 0 +0
2024-04-05 2024-04-02 34.797 0 +0
2024-04-03 2024-03-28 34.243 0 +0
2024-04-02 2024-03-27 34.243 0 +0
2024-03-28 2024-03-26 34.631 0 +0
2024-03-27 2024-03-25 33.192 0 +0
2024-03-26 2024-03-22 33.414 0 +0
2024-03-25 2024-03-21 34.243 0 +0
2024-03-22 2024-03-20 33.358 0 +0
2024-03-21 2024-03-19 33.192 0 +0
2024-03-20 2024-03-18 33.580 0 +0
2024-03-19 2024-03-15 33.524 0 +0
2024-03-18 2024-03-14 34.133 0 +0
2024-03-15 2024-03-13 34.409 0 +0
2024-03-14 2024-03-12 35.018 0 +0
2024-03-13 2024-03-11 33.248 0 +0
2024-03-12 2024-03-08 32.805 0 +0
2024-03-11 2024-03-07 33.082 0 +0
2024-03-08 2024-03-06 33.192 0 +0
2024-03-07 2024-03-05 32.584 0 +0
2024-03-06 2024-03-04 32.971 0 +0
2024-03-05 2024-03-01 33.580 0 +0
2024-03-04 2024-02-29 33.801 0 +0
2024-03-01 2024-02-28 34.078 0 +0
2024-02-29 2024-02-27 34.852 0 +0
2024-02-28 2024-02-26 34.797 0 +0
2024-02-27 2024-02-23 35.184 0 +0
2024-02-26 2024-02-22 35.129 0 +0
2024-02-23 2024-02-21 34.797 0 +0
2024-02-22 2024-02-20 33.026 0 +0
2024-02-21 2024-02-19 33.248 0 +0
2024-02-20 2024-02-16 34.078 0 +0
2024-02-19 2024-02-15 33.524 0 +0
2024-02-16 2024-02-14 33.469 0 +0
2024-02-15 2024-02-09 31.865 0 +0
2024-02-14 2024-02-07 32.086 0 +0
2024-02-08 2024-02-06 32.695 0 +0
2024-02-07 2024-02-05 30.703 0 +0
2024-02-06 2024-02-02 30.482 0 +0
2024-02-05 2024-02-01 30.980 0 +0
2024-02-02 2024-01-31 31.588 0 +0
2024-02-01 2024-01-30 31.533 0 +0
2024-01-31 2024-01-29 32.750 0 +0
2024-01-30 2024-01-26 32.031 0 +0
2024-01-29 2024-01-25 31.920 0 +0
2024-01-26 2024-01-24 30.648 0 +0
2024-01-25 2024-01-23 29.763 0 +0
2024-01-24 2024-01-22 28.048 0 +0
2024-01-23 2024-01-19 27.826 0 +0
2024-01-22 2024-01-18 28.048 0 +0
2024-01-19 2024-01-17 27.716 0 +0
2024-01-18 2024-01-16 28.656 0 +0
2024-01-17 2024-01-15 29.209 0 +0
2024-01-16 2024-01-12 28.988 0 +0
2024-01-15 2024-01-11 28.988 0 +0
2024-01-12 2024-01-10 28.545 0 +0
2024-01-11 2024-01-09 28.601 0 +0
2024-01-10 2024-01-08 28.988 0 +0
2024-01-09 2024-01-05 29.763 0 +0
2024-01-08 2024-01-04 29.486 0 +0
2024-01-05 2024-01-03 29.375 0 +0
2024-01-04 2024-01-02 29.320 0 +0
2024-01-03 2023-12-29 30.094 0 +0
2024-01-02 2023-12-28 30.039 0 +0
2023-12-29 2023-12-27 28.767 0 +0
2023-12-28 2023-12-22 28.545 0 +0
2023-12-27 2023-12-21 28.767 0 +0
2023-12-22 2023-12-20 28.214 0 +0
2023-12-21 2023-12-19 27.937 0 +0
2023-12-20 2023-12-18 28.324 0 +0
2023-12-19 2023-12-15 28.601 0 +0
2023-12-18 2023-12-14 27.107 0 +0
2023-12-15 2023-12-13 27.218 0 +0
2023-12-14 2023-12-12 28.380 0 +0
2023-12-13 2023-12-11 27.605 0 +0
2023-12-12 2023-12-08 28.103 0 +0
2023-12-11 2023-12-07 28.601 0 +0
2023-12-08 2023-12-06 29.375 0 +0
2023-12-07 2023-12-05 28.656 0 +0
2023-12-06 2023-12-04 29.154 0 +0
2023-12-05 2023-12-01 29.541 0 +0
2023-12-04 2023-11-30 30.205 0 +0
2023-12-01 2023-11-29 30.260 0 +0
2023-11-30 2023-11-28 31.035 0 +0
2023-11-29 2023-11-27 32.086 0 +0
2023-11-28 2023-11-24 32.639 0 +0
2023-11-27 2023-11-23 33.469 0 +0
2023-11-24 2023-11-22 33.192 0 +0
2023-11-23 2023-11-21 33.358 0 +0
2023-11-22 2023-11-20 33.635 0 +0
2023-11-21 2023-11-17 32.695 0 +0
2023-11-20 2023-11-16 33.690 0 +0
2023-11-17 2023-11-15 33.967 0 +0
2023-11-16 2023-11-14 32.252 0 +0
2023-11-15 2023-11-13 32.031 0 +0
2023-11-14 2023-11-10 32.307 0 +0
2023-11-13 2023-11-09 32.916 0 +0
2023-11-10 2023-11-08 32.971 0 +0
2023-11-09 2023-11-07 33.469 0 +0
2023-11-08 2023-11-06 34.465 0 +0
2023-11-07 2023-11-03 33.690 0 +0
2023-11-06 2023-11-02 32.805 0 +0
2023-11-03 2023-11-01 32.473 0 +0
2023-11-02 2023-10-31 32.971 0 +0
2023-11-01 2023-10-30 33.524 0 +0
2023-10-31 2023-10-27 34.852 0 +0
2023-10-30 2023-10-26 34.409 0 +0
2023-10-27 2023-10-25 34.188 0 +0
2023-10-26 2023-10-24 33.856 0 +0
2023-10-25 2023-10-20 33.967 0 +0
2023-10-24 2023-10-19 33.856 0 +0
2023-10-20 2023-10-18 35.737 0 +0
2023-10-19 2023-10-17 35.516 0 +0
2023-10-18 2023-10-16 35.571 0 +0
2023-10-17 2023-10-13 36.346 0 +0
2023-10-16 2023-10-12 36.954 0 +0
2023-10-13 2023-10-11 35.405 0 +0
2023-10-12 2023-10-10 35.737 0 +0
2023-10-11 2023-10-09 35.239 0 +0
2023-10-10 2023-10-06 35.129 0 +0
2023-10-09 2023-10-05 34.520 0 +0
2023-10-06 2023-10-04 34.409 0 +0
2023-10-05 2023-10-03 34.520 0 +0
2023-10-04 2023-09-29 36.180 0 +0
2023-10-03 2023-09-28 36.069 0 +0
2023-09-29 2023-09-27 35.903 0 +0
2023-09-28 2023-09-26 35.239 0 +0
2023-09-27 2023-09-25 35.627 0 +0
2023-09-26 2023-09-22 35.958 0 +0
2023-09-25 2023-09-21 34.741 0 +0
2023-09-22 2023-09-20 35.405 0 +0
2023-09-21 2023-09-19 35.737 0 +0
2023-09-20 2023-09-18 35.516 0 +0
2023-09-19 2023-09-15 35.958 0 +0
2023-09-18 2023-09-14 35.792 0 +0
2023-09-15 2023-09-13 35.571 0 +0
2023-09-14 2023-09-12 35.350 0 +0
2023-09-13 2023-09-11 36.069 0 +0
2023-09-12 2023-09-07 36.180 0 +0
2023-09-11 2023-09-06 36.512 0 +0
2023-09-07 2023-09-05 36.456 0 +0
2023-09-06 2023-09-04 37.341 0 +0
2023-09-05 2023-08-31 34.299 0 +0
2023-09-04 2023-08-30 34.741 0 +0
2023-08-31 2023-08-29 34.852 0 +0
2023-08-30 2023-08-28 34.354 0 +0
2023-08-29 2023-08-25 34.022 0 +0
2023-08-28 2023-08-24 33.801 0 +0
2023-08-25 2023-08-23 33.635 0 +0
2023-08-24 2023-08-22 33.967 0 +0
2023-08-23 2023-08-21 33.469 0 +0
2023-08-22 2023-08-18 34.243 0 +0
2023-08-21 2023-08-17 34.409 0 +0
2023-08-18 2023-08-16 35.073 0 +0
2023-08-17 2023-08-15 36.014 0 +0
2023-08-16 2023-08-14 36.678 0 +0
2023-08-15 2023-08-11 37.784 0 +0
2023-08-14 2023-08-10 38.669 0 +0
2023-08-11 2023-08-09 38.724 0 +0
2023-08-10 2023-08-08 39.554 0 +0
2023-08-09 2023-08-07 40.439 0 +0
2023-08-08 2023-08-04 41.380 0 +0
2023-08-07 2023-08-03 40.937 0 +0
2023-08-04 2023-08-02 40.661 0 +0
2023-08-03 2023-08-01 41.878 0 +0
2023-08-02 2023-07-31 42.542 0 +0
2023-08-01 2023-07-28 42.486 0 +0
2023-07-31 2023-07-27 40.439 0 +0
2023-07-28 2023-07-26 39.278 0 +0
2023-07-27 2023-07-25 39.831 0 +0
2023-07-26 2023-07-24 36.014 0 +0
2023-07-25 2023-07-21 37.175 0 +0
2023-07-24 2023-07-20 37.286 0 +0
2023-07-21 2023-07-19 36.788 0 +0
2023-07-20 2023-07-18 36.567 0 +0
2023-07-19 2023-07-14 37.618 0 +0
2023-07-18 2023-07-13 37.341 0 +0
2023-07-14 2023-07-12 37.175 0 +0
2023-07-13 2023-07-11 36.512 0 +0
2023-07-12 2023-07-10 36.346 0 +0
2023-07-11 2023-07-07 36.014 0 +0
2023-07-10 2023-07-06 36.235 0 +0
2023-07-07 2023-07-05 37.729 0 +0
2023-07-06 2023-07-04 43.417 0 +0
2023-07-05 2023-07-03 43.184 0 +0
2023-07-04 2023-06-30 41.494 0 +0
2023-07-03 2023-06-29 42.019 0 +0
2023-06-30 2023-06-28 42.310 0 +0
2023-06-29 2023-06-27 42.019 0 +0
2023-06-28 2023-06-26 40.853 0 +0
2023-06-27 2023-06-23 40.970 0 +0
2023-06-26 2023-06-21 41.727 0 +0
2023-06-23 2023-06-20 42.718 0 +0
2023-06-21 2023-06-19 43.709 0 +0
2023-06-20 2023-06-16 44.058 0 +0
2023-06-19 2023-06-15 43.476 0 +0
2023-06-16 2023-06-14 42.834 0 +0
2023-06-15 2023-06-13 43.942 0 +0
2023-06-14 2023-06-12 44.000 0 +0
2023-06-13 2023-06-09 44.117 0 +0
2023-06-12 2023-06-08 44.000 0 +0
2023-06-09 2023-06-07 43.534 0 +0
2023-06-08 2023-06-06 43.126 0 +0
2023-06-07 2023-06-05 42.834 0 +0
2023-06-06 2023-06-02 42.893 0 +0
2023-06-05 2023-06-01 41.436 0 +0
2023-06-02 2023-05-31 42.427 0 +0
2023-06-01 2023-05-30 42.718 0 +0
2023-05-31 2023-05-29 42.427 0 +0
2023-05-30 2023-05-25 41.960 0 +0
2023-05-29 2023-05-24 43.592 0 +0
2023-05-25 2023-05-23 44.583 0 +0
2023-05-24 2023-05-22 45.166 0 +0
2023-05-23 2023-05-19 44.758 0 +0
2023-05-22 2023-05-18 45.632 0 +0
2023-05-19 2023-05-17 45.282 0 +0
2023-05-18 2023-05-16 46.623 0 +0
2023-05-17 2023-05-15 46.448 0 +0
2023-05-16 2023-05-12 46.040 0 +0
2023-05-15 2023-05-11 46.972 0 +0
2023-05-12 2023-05-10 46.681 0 +0
2023-05-11 2023-05-09 47.555 0 +0
2023-05-10 2023-05-08 48.429 0 +0
2023-05-09 2023-05-05 47.089 0 +0
2023-05-08 2023-05-04 45.923 0 +0
2023-05-05 2023-05-03 43.825 0 +0
2023-05-04 2023-05-02 44.291 0 +0
2023-05-03 2023-04-28 43.883 0 +0
2023-05-02 2023-04-27 43.709 0 +0
2023-04-28 2023-04-26 46.098 0 +0
2023-04-27 2023-04-25 46.040 0 +0
2023-04-26 2023-04-24 46.389 0 +0
2023-04-25 2023-04-21 47.322 0 +0
2023-04-24 2023-04-20 48.254 0 +0
2023-04-21 2023-04-19 48.546 0 +0
2023-04-20 2023-04-18 48.895 0 +0
2023-04-19 2023-04-17 48.779 0 +0
2023-04-18 2023-04-14 47.264 0 +0
2023-04-17 2023-04-13 46.389 0 +0
2023-04-14 2023-04-12 45.690 0 +0
2023-04-13 2023-04-11 45.923 0 +0
2023-04-12 2023-04-06 45.632 0 +0
2023-04-11 2023-04-04 45.981 0 +0
2023-04-06 2023-04-03 46.623 0 +0
2023-04-04 2023-03-31 46.739 0 +0
2023-04-03 2023-03-30 46.564 0 +0
2023-03-31 2023-03-29 46.448 0 +0
2023-03-30 2023-03-28 46.623 0 +0
2023-03-29 2023-03-27 45.807 0 +0
2023-03-28 2023-03-24 46.623 0 +0
2023-03-27 2023-03-23 47.846 0 +0
2023-03-24 2023-03-22 47.322 0 +0
2023-03-23 2023-03-21 46.273 0 +0
2023-03-22 2023-03-20 46.156 0 +0
2023-03-21 2023-03-17 47.089 0 +0
2023-03-20 2023-03-16 46.564 0 +0
2023-03-17 2023-03-15 47.380 0 +0
2023-03-16 2023-03-14 45.923 0 +0
2023-03-15 2023-03-13 46.856 0 +0
2023-03-14 2023-03-10 46.273 0 +0
2023-03-13 2023-03-09 46.623 0 +0
2023-03-10 2023-03-08 47.672 0 +0
2023-03-09 2023-03-07 49.944 0 +0
2023-03-08 2023-03-06 49.478 0 +0
2023-03-07 2023-03-03 51.634 0 +0
2023-03-06 2023-03-02 51.168 0 +0
2023-03-03 2023-03-01 52.742 0 +0
2023-03-02 2023-02-28 49.536 0 +0
2023-03-01 2023-02-27 50.644 0 +0
2023-02-28 2023-02-24 51.052 0 +0
2023-02-27 2023-02-23 52.217 0 +0
2023-02-24 2023-02-22 51.926 0 +0
2023-02-23 2023-02-21 53.033 0 +0
2023-02-22 2023-02-20 53.325 0 +0
2023-02-21 2023-02-17 51.227 0 +0
2023-02-20 2023-02-16 52.101 0 +0
2023-02-17 2023-02-15 51.926 0 +0
2023-02-16 2023-02-14 53.325 0 +0
2023-02-15 2023-02-13 52.917 0 +0
2023-02-14 2023-02-10 54.024 0 +0
2023-02-13 2023-02-09 54.665 0 +0
2023-02-10 2023-02-08 54.665 0 +0
2023-02-09 2023-02-07 53.907 0 +0
2023-02-08 2023-02-06 54.082 0 +0
2023-02-07 2023-02-03 56.122 0 +0
2023-02-06 2023-02-02 58.336 0 +0
2023-02-03 2023-02-01 59.152 0 +0
2023-02-02 2023-01-31 59.269 0 +0
2023-02-01 2023-01-30 60.318 0 +0
2023-01-31 2023-01-27 61.425 0 +0
2023-01-30 2023-01-26 61.717 0 +0
2023-01-27 2023-01-20 59.036 0 +0
2023-01-26 2023-01-19 57.870 0 +0
2023-01-20 2023-01-18 56.763 0 +0
2023-01-19 2023-01-17 57.695 0 +0
2023-01-18 2023-01-16 56.996 0 +0
2023-01-17 2023-01-13 55.830 0 +0
2023-01-16 2023-01-12 54.898 0 +0
2023-01-13 2023-01-11 54.315 0 +0
2023-01-12 2023-01-10 53.907 0 +0
2023-01-11 2023-01-09 54.607 0 +0
2023-01-10 2023-01-06 53.499 0 +0
2023-01-09 2023-01-05 53.266 0 +0
2023-01-06 2023-01-04 53.791 0 +0
2023-01-05 2023-01-03 51.868 0 +0
2023-01-04 2022-12-30 50.877 0 +0
2023-01-03 2022-12-29 50.352 0 +0
2022-12-30 2022-12-28 50.469 0 +0
2022-12-29 2022-12-23 48.546 0 +0
2022-12-28 2022-12-22 49.187 0 +0
2022-12-23 2022-12-21 48.837 0 +0
2022-12-22 2022-12-20 48.079 0 +0
2022-12-21 2022-12-19 49.070 0 +0
2022-12-20 2022-12-16 49.536 0 +0
2022-12-19 2022-12-15 48.371 0 +0
2022-12-16 2022-12-14 49.303 0 +0
2022-12-15 2022-12-13 47.846 0 +0
2022-12-14 2022-12-12 48.079 0 +0
2022-12-13 2022-12-09 49.303 0 +0
2022-12-12 2022-12-08 46.972 0 +0
2022-12-09 2022-12-07 45.632 0 +0
2022-12-08 2022-12-06 47.672 0 +0
2022-12-07 2022-12-05 48.837 0 +0
2022-12-06 2022-12-02 44.874 0 +0
2022-12-05 2022-12-01 45.515 0 +0
2022-12-02 2022-11-30 45.690 0 +0
2022-12-01 2022-11-29 44.641 0 +0
2022-11-30 2022-11-28 40.795 0 +0
2022-11-29 2022-11-25 42.252 0 +0
2022-11-28 2022-11-24 41.319 0 +0
2022-11-25 2022-11-23 40.503 0 +0
2022-11-24 2022-11-22 40.270 0 +0
2022-11-23 2022-11-21 39.979 0 +0
2022-11-22 2022-11-18 40.270 0 +0
2022-11-21 2022-11-17 41.319 0 +0
2022-11-18 2022-11-16 43.417 0 +0
2022-11-17 2022-11-15 43.009 0 +0
2022-11-16 2022-11-14 41.902 0 +0
2022-11-15 2022-11-11 38.988 0 +0
2022-11-14 2022-11-10 34.209 0 +0
2022-11-11 2022-11-09 35.200 0 +0
2022-11-10 2022-11-08 35.200 0 +0
2022-11-09 2022-11-07 35.317 0 +0
2022-11-08 2022-11-04 34.209 0 +0
2022-11-07 2022-11-03 32.403 0 +0
2022-11-04 2022-11-02 33.219 0 +0
2022-11-03 2022-11-01 32.694 0 +0
2022-11-02 2022-10-31 30.072 0 +0
2022-11-01 2022-10-28 31.062 0 +0
2022-10-31 2022-10-27 32.461 0 +0
2022-10-28 2022-10-26 32.636 0 +0
2022-10-27 2022-10-25 33.160 0 +0
2022-10-26 2022-10-24 32.344 0 +0
2022-10-25 2022-10-21 35.142 0 +0
2022-10-24 2022-10-20 35.433 0 +0
2022-10-21 2022-10-19 36.599 0 +0
2022-10-20 2022-10-18 36.890 0 +0
2022-10-19 2022-10-17 36.540 0 +0
2022-10-18 2022-10-14 35.725 0 +0
2022-10-17 2022-10-13 35.083 0 +0
2022-10-14 2022-10-12 36.540 0 +0
2022-10-13 2022-10-11 38.638 0 +0
2022-10-12 2022-10-10 40.095 0 +0
2022-10-11 2022-10-07 43.476 0 +0
2022-10-10 2022-10-06 43.942 0 +0
2022-10-07 2022-10-05 44.233 0 +0
2022-10-06 2022-10-03 41.494 0 +0
2022-10-05 2022-09-30 42.543 0 +0
2022-10-03 2022-09-29 41.785 0 +0
2022-09-30 2022-09-28 42.019 0 +0
2022-09-29 2022-09-27 43.301 0 +0
2022-09-28 2022-09-26 43.650 0 +0
2022-09-27 2022-09-23 44.466 0 +0
2022-09-26 2022-09-22 44.699 0 +0
2022-09-23 2022-09-21 45.399 0 +0
2022-09-22 2022-09-20 45.574 0 +0
2022-09-21 2022-09-19 46.331 0 +0
2022-09-20 2022-09-16 46.681 0 +0
2022-09-19 2022-09-15 47.963 0 +0
2022-09-16 2022-09-14 45.865 0 +0
2022-09-15 2022-09-13 46.739 0 +0
2022-09-14 2022-09-09 46.215 0 +0
2022-09-13 2022-09-08 44.291 0 +0
2022-09-09 2022-09-07 44.699 0 +0
2022-09-08 2022-09-06 45.107 0 +0
2022-09-07 2022-09-05 46.215 0 +0
2022-09-06 2022-09-02 46.797 0 +0
2022-09-05 2022-09-01 46.623 0 +0
2022-09-02 2022-08-31 46.972 0 +0
2022-09-01 2022-08-30 46.448 0 +0
2022-08-31 2022-08-29 46.448 0 +0
2022-08-30 2022-08-26 47.322 0 +0
2022-08-29 2022-08-25 46.623 0 +0
2022-08-26 2022-08-24 45.282 0 +0
2022-08-25 2022-08-23 45.574 0 +0
2022-08-24 2022-08-22 46.797 0 +0
2022-08-23 2022-08-19 47.147 0 +0
2022-08-22 2022-08-18 46.972 0 +0
2022-08-19 2022-08-17 47.963 0 +0
2022-08-18 2022-08-16 47.905 0 +0
2022-08-17 2022-08-15 47.497 0 +0
2022-08-16 2022-08-12 48.546 0 +0
2022-08-15 2022-08-11 48.487 0 +0
2022-08-12 2022-08-10 46.389 0 +0
2022-08-11 2022-08-09 47.322 0 +0
2022-08-10 2022-08-08 47.788 0 +0
2022-08-09 2022-08-05 47.846 0 +0
2022-08-08 2022-08-04 47.380 0 +0
2022-08-05 2022-08-03 46.856 0 +0
2022-08-04 2022-08-02 47.322 0 +0
2022-08-03 2022-08-01 48.721 0 +0
2022-08-02 2022-07-29 49.420 0 +0
2022-08-01 2022-07-28 50.178 0 +0
2022-07-29 2022-07-27 51.227 0 +0
2022-07-28 2022-07-26 51.809 0 +0
2022-07-27 2022-07-25 50.294 0 +0
2022-07-26 2022-07-22 49.944 0 +0
2022-07-25 2022-07-21 49.187 0 +0
2022-07-22 2022-07-20 50.352 0 +0
2022-07-21 2022-07-19 49.595 0 +0
2022-07-20 2022-07-18 49.828 0 +0
2022-07-19 2022-07-15 48.196 0 +0
2022-07-18 2022-07-14 48.954 0 +0
2022-07-15 2022-07-13 50.993 0 +0
2022-07-14 2022-07-12 54.781 0 +0
2022-07-13 2022-07-11 55.481 0 +0
2022-07-12 2022-07-08 56.821 0 +0
2022-07-11 2022-07-07 56.646 0 +0
2022-07-08 2022-07-06 60.725 0 +0
2022-07-07 2022-07-05 62.175 0 +0
2022-07-06 2022-07-04 62.537 0 +0
2022-07-05 2022-06-30 63.444 0 +0
2022-07-04 2022-06-29 61.631 0 +0
2022-06-30 2022-06-28 62.115 0 +0
2022-06-29 2022-06-27 62.115 0 +0
2022-06-28 2022-06-24 59.939 0 +0
2022-06-27 2022-06-23 59.818 0 +0
2022-06-24 2022-06-22 58.550 0 +0
2022-06-23 2022-06-21 59.879 0 +0
2022-06-22 2022-06-20 58.912 0 +0
2022-06-21 2022-06-17 58.308 0 +0
2022-06-20 2022-06-16 58.187 0 +0
2022-06-17 2022-06-15 58.973 0 +0
2022-06-16 2022-06-14 56.737 0 +0
2022-06-15 2022-06-13 56.918 0 +0
2022-06-14 2022-06-10 59.093 0 +0
2022-06-13 2022-06-09 60.121 0 +0
2022-06-10 2022-06-08 59.939 0 +0
2022-06-09 2022-06-07 59.033 0 +0
2022-06-08 2022-06-06 59.214 0 +0
2022-06-07 2022-06-02 58.912 0 +0
2022-06-06 2022-06-01 59.818 0 +0
2022-06-02 2022-05-31 60.423 0 +0
2022-06-01 2022-05-30 58.550 0 +0
2022-05-31 2022-05-27 58.127 0 +0
2022-05-30 2022-05-26 56.737 0 +0
2022-05-27 2022-05-25 57.402 0 +0
2022-05-26 2022-05-24 57.824 0 +0
2022-05-25 2022-05-23 58.731 0 +0
2022-05-24 2022-05-20 59.335 0 +0
2022-05-23 2022-05-19 55.287 0 +0
2022-05-20 2022-05-18 56.979 0 +0
2022-05-19 2022-05-17 56.012 0 +0
2022-05-18 2022-05-16 52.084 0 +0
2022-05-17 2022-05-13 51.480 0 +0
2022-05-16 2022-05-12 50.272 0 +0
2022-05-13 2022-05-11 50.997 0 +0
2022-05-12 2022-05-10 51.299 0 +0
2022-05-11 2022-05-06 53.232 0 +0
2022-05-10 2022-05-05 56.435 0 +0
2022-05-06 2022-05-04 57.160 0 +0
2022-05-05 2022-05-03 57.039 0 +0
2022-05-04 2022-04-29 57.885 0 +0
2022-05-03 2022-04-28 56.737 0 +0
2022-04-29 2022-04-27 53.655 0 +0
2022-04-28 2022-04-26 54.018 0 +0
2022-04-27 2022-04-25 56.435 0 +0
2022-04-26 2022-04-22 62.900 0 +0
2022-04-25 2022-04-21 61.389 0 +0
2022-04-22 2022-04-20 60.785 0 +0
2022-04-21 2022-04-19 63.927 0 +0
2022-04-20 2022-04-14 72.205 0 +0
2022-04-19 2022-04-13 70.876 0 +0
2022-04-14 2022-04-12 70.936 0 +0
2022-04-13 2022-04-11 70.997 0 +0
2022-04-12 2022-04-08 74.441 0 +0
2022-04-11 2022-04-07 74.078 0 +0
2022-04-08 2022-04-06 74.985 0 +0
2022-04-07 2022-04-04 75.710 0 +0
2022-04-06 2022-04-01 74.682 0 +0
2022-04-04 2022-03-31 74.380 0 +0
2022-04-01 2022-03-30 73.776 0 +0
2022-03-31 2022-03-29 72.628 0 +0
2022-03-30 2022-03-28 72.447 0 +0
2022-03-29 2022-03-25 72.628 0 +0
2022-03-28 2022-03-24 74.259 0 +0
2022-03-25 2022-03-23 74.259 0 +0
2022-03-24 2022-03-22 74.018 0 +0
2022-03-23 2022-03-21 72.447 0 +0
2022-03-22 2022-03-18 74.199 0 +0
2022-03-21 2022-03-17 73.232 0 +0
2022-03-18 2022-03-16 66.948 0 +0
2022-03-17 2022-03-15 63.021 0 +0
2022-03-16 2022-03-14 67.734 0 +0
2022-03-15 2022-03-11 71.238 0 +0
2022-03-14 2022-03-10 72.809 0 +0
2022-03-11 2022-03-09 70.936 0 +0
2022-03-10 2022-03-08 72.205 0 +0
2022-03-09 2022-03-07 73.716 0 +0
2022-03-08 2022-03-04 77.039 0 +0
2022-03-07 2022-03-03 78.610 0 +0
2022-03-04 2022-03-02 78.066 0 +0
2022-03-03 2022-03-01 79.395 0 +0
2022-03-02 2022-02-28 79.516 0 +0
2022-03-01 2022-02-25 78.308 0 +0
2022-02-28 2022-02-24 79.214 0 +0
2022-02-25 2022-02-23 81.933 0 +0
2022-02-24 2022-02-22 81.933 0 +0
2022-02-23 2022-02-21 83.988 0 +0
2022-02-22 2022-02-18 83.444 0 +0
2022-02-21 2022-02-17 83.746 0 +0
2022-02-18 2022-02-16 82.598 0 +0
2022-02-17 2022-02-15 80.846 0 +0
2022-02-16 2022-02-14 82.719 0 +0
2022-02-15 2022-02-11 84.833 0 +0
2022-02-14 2022-02-10 83.021 0 +0
2022-02-11 2022-02-09 82.658 0 +0
2022-02-10 2022-02-08 81.933 0 +0
2022-02-09 2022-02-07 82.296 0 +0
2022-02-08 2022-02-04 80.966 0 +0
2022-02-07 2022-01-31 78.429 0 +0
2022-02-04 2022-01-27 81.389 0 +0
2022-01-28 2022-01-26 81.571 0 +0
2022-01-27 2022-01-25 81.510 0 +0
2022-01-26 2022-01-24 81.873 0 +0
2022-01-25 2022-01-21 82.839 0 +0
2022-01-24 2022-01-20 81.691 0 +0
2022-01-21 2022-01-19 78.127 0 +0
2022-01-20 2022-01-18 76.556 0 +0
2022-01-19 2022-01-17 75.891 0 +0
2022-01-18 2022-01-14 74.803 0 +0
2022-01-17 2022-01-13 77.099 0 +0
2022-01-14 2022-01-12 77.522 0 +0
2022-01-13 2022-01-11 76.978 0 +0
2022-01-12 2022-01-10 75.770 0 +0
2022-01-11 2022-01-07 76.193 0 +0
2022-01-10 2022-01-06 72.930 0 +0
2022-01-07 2022-01-05 74.622 0 +0
2022-01-06 2022-01-04 73.111 0 +0
2022-01-05 2022-01-03 72.930 0 +0
2022-01-04 2021-12-31 73.172 0 +0
2022-01-03 2021-12-29 72.507 0 +0
2021-12-30 2021-12-28 74.622 0 +0
2021-12-29 2021-12-24 74.501 0 +0
2021-12-28 2021-12-22 74.924 0 +0
2021-12-23 2021-12-21 74.924 0 +0
2021-12-22 2021-12-20 74.924 0 +0
2021-12-21 2021-12-17 75.710 0 +0
2021-12-20 2021-12-16 76.012 0 +0
2021-12-17 2021-12-15 76.616 0 +0
2021-12-16 2021-12-14 77.341 0 +0
2021-12-15 2021-12-13 79.516 0 +0
2021-12-14 2021-12-10 80.000 0 +0
2021-12-13 2021-12-09 80.362 0 +0
2021-12-10 2021-12-08 78.489 0 +0
2021-12-09 2021-12-07 78.610 0 +0
2021-12-08 2021-12-06 78.187 0 +0
2021-12-07 2021-12-03 77.281 0 +0
2021-12-06 2021-12-02 76.616 0 +0
2021-12-03 2021-12-01 74.320 0 +0
2021-12-02 2021-11-30 72.870 0 +0
2021-12-01 2021-11-29 73.655 0 +0
2021-11-30 2021-11-26 74.622 0 +0
2021-11-29 2021-11-25 76.616 0 +0
2021-11-26 2021-11-24 76.616 0 +0
2021-11-25 2021-11-23 76.858 0 +0
2021-11-24 2021-11-22 77.160 0 +0
2021-11-23 2021-11-19 78.066 0 +0
2021-11-22 2021-11-18 77.522 0 +0
2021-11-19 2021-11-17 77.945 0 +0
2021-11-18 2021-11-16 78.791 0 +0
2021-11-17 2021-11-15 78.549 0 +0
2021-11-16 2021-11-12 78.368 0 +0
2021-11-15 2021-11-11 78.489 0 +0
2021-11-12 2021-11-10 75.468 0 +0
2021-11-11 2021-11-09 75.830 0 +0
2021-11-10 2021-11-08 77.160 0 +0
2021-11-09 2021-11-05 76.676 0 +0
2021-11-08 2021-11-04 77.462 0 +0
2021-11-05 2021-11-03 76.797 0 +0
2021-11-04 2021-11-02 76.314 0 +0
2021-11-03 2021-11-01 80.966 0 +0
2021-11-02 2021-10-29 79.214 0 +0
2021-11-01 2021-10-28 81.027 0 +0
2021-10-29 2021-10-27 81.631 0 +0
2021-10-28 2021-10-26 82.235 0 +0
2021-10-27 2021-10-25 80.846 0 +0
2021-10-26 2021-10-22 80.725 0 +0
2021-10-25 2021-10-21 79.033 0 +0
2021-10-22 2021-10-20 78.429 0 +0
2021-10-21 2021-10-19 77.885 0 +0
2021-10-20 2021-10-18 75.468 0 +0
2021-10-19 2021-10-15 76.978 0 +0
2021-10-18 2021-10-12 76.374 0 +0
2021-10-15 2021-10-11 76.495 0 +0
2021-10-12 2021-10-08 72.870 0 +0
2021-10-11 2021-10-07 71.903 0 +0
2021-10-08 2021-10-06 70.030 0 +0
2021-10-07 2021-10-05 71.238 0 +0
2021-10-06 2021-10-04 72.024 0 +0
2021-10-05 2021-09-30 74.985 0 +0
2021-10-04 2021-09-29 75.287 0 +0
2021-09-30 2021-09-28 72.688 0 +0
2021-09-29 2021-09-27 71.359 0 +0
2021-09-28 2021-09-24 70.392 0 +0
2021-09-27 2021-09-23 70.876 0 +0
2021-09-24 2021-09-21 69.667 0 +0
2021-09-23 2021-09-20 69.486 0 +0
2021-09-21 2021-09-17 76.676 0 +0
2021-09-20 2021-09-16 77.281 0 +0
2021-09-17 2021-09-15 79.516 0 +0
2021-09-16 2021-09-14 80.241 0 +0
2021-09-15 2021-09-13 83.021 0 +0
2021-09-14 2021-09-10 83.565 0 +0
2021-09-13 2021-09-09 80.423 0 +0
2021-09-10 2021-09-08 81.510 0 +0
2021-09-09 2021-09-07 81.027 0 +0
2021-09-08 2021-09-06 78.610 0 +0
2021-09-07 2021-09-03 79.818 0 +0
2021-09-06 2021-09-02 79.818 0 +0
2021-09-03 2021-09-01 78.670 0 +0
2021-09-02 2021-08-31 77.643 0 +0
2021-09-01 2021-08-30 76.978 0 +0
2021-08-31 2021-08-27 79.939 0 +0
2021-08-30 2021-08-26 78.972 0 +0
2021-08-27 2021-08-25 82.537 0 +0
2021-08-26 2021-08-24 81.571 0 +0
2021-08-25 2021-08-23 81.691 0 +0
2021-08-24 2021-08-20 78.247 0 +0
2021-08-23 2021-08-19 79.879 0 +0
2021-08-20 2021-08-18 81.691 0 +0
2021-08-19 2021-08-17 77.220 0 +0
2021-08-18 2021-08-16 79.154 0 +0
2021-08-17 2021-08-13 79.093 0 +0
2021-08-16 2021-08-12 78.489 0 +0
2021-08-13 2021-08-11 79.033 0 +0
2021-08-12 2021-08-10 76.676 0 +0
2021-08-11 2021-08-09 75.166 0 +0
2021-08-10 2021-08-06 72.447 0 +0
2021-08-09 2021-08-05 72.386 0 +0
2021-08-06 2021-08-04 72.930 0 +0
2021-08-05 2021-08-03 73.837 0 +0
2021-08-04 2021-08-02 72.870 0 +0
2021-08-03 2021-07-30 71.540 0 +0
2021-08-02 2021-07-29 73.897 0 +0
2021-07-30 2021-07-28 73.111 0 +0
2021-07-29 2021-07-27 70.453 0 +0
2021-07-28 2021-07-26 72.870 0 +0
2021-07-27 2021-07-23 75.891 0 +0
2021-07-26 2021-07-22 77.039 0 +0
2021-07-23 2021-07-21 75.710 0 +0
2021-07-22 2021-07-20 76.193 0 +0
2021-07-21 2021-07-19 77.099 0 +0
2021-07-20 2021-07-16 78.308 0 +0
2021-07-19 2021-07-15 78.308 0 +0
2021-07-16 2021-07-14 74.562 0 +0
2021-07-15 2021-07-13 75.649 0 +0
2021-07-14 2021-07-12 75.347 0 +0
2021-07-13 2021-07-09 74.380 0 +0
2021-07-12 2021-07-08 74.018 0 +0
2021-07-09 2021-07-07 77.945 0 +0
2021-07-08 2021-07-06 77.583 0 +0
2021-07-07 2021-07-05 76.133 0 +0
2021-07-06 2021-07-02 80.048 0 +0
2021-07-05 2021-06-30 81.966 0 +0
2021-07-02 2021-06-29 82.151 0 +0
2021-06-30 2021-06-28 83.141 0 +0
2021-06-29 2021-06-25 85.863 0 +0
2021-06-28 2021-06-24 82.337 0 +0
2021-06-25 2021-06-23 82.708 0 +0
2021-06-24 2021-06-22 83.265 0 +0
2021-06-23 2021-06-21 80.914 0 +0
2021-06-22 2021-06-18 82.090 0 +0
2021-06-21 2021-06-17 83.945 0 +0
2021-06-18 2021-06-16 83.451 0 +0
2021-06-17 2021-06-15 83.203 0 +0
2021-06-16 2021-06-11 84.626 0 +0
2021-06-15 2021-06-10 85.616 0 +0
2021-06-11 2021-06-09 84.935 0 +0
2021-06-10 2021-06-08 84.935 0 +0
2021-06-09 2021-06-07 85.430 0 +0
2021-06-08 2021-06-04 86.667 0 +0
2021-06-07 2021-06-03 85.059 0 +0
2021-06-04 2021-06-02 87.595 0 +0
2021-06-03 2021-06-01 87.410 0 +0
2021-06-02 2021-05-31 88.771 0 +0
2021-06-01 2021-05-28 88.709 0 +0
2021-05-31 2021-05-27 87.162 0 +0
2021-05-28 2021-05-26 88.585 0 +0
2021-05-27 2021-05-25 87.224 0 +0
2021-05-26 2021-05-24 82.028 0 +0
2021-05-25 2021-05-21 81.842 0 +0
2021-05-24 2021-05-20 82.832 0 +0
2021-05-21 2021-05-18 84.440 0 +0
2021-05-20 2021-05-17 83.945 0 +0
2021-05-18 2021-05-14 81.842 0 +0
2021-05-17 2021-05-13 78.502 0 +0
2021-05-14 2021-05-12 80.357 0 +0
2021-05-13 2021-05-11 80.914 0 +0
2021-05-12 2021-05-10 81.842 0 +0
2021-05-11 2021-05-07 82.028 0 +0
2021-05-10 2021-05-06 79.677 0 +0
2021-05-07 2021-05-05 78.749 0 +0
2021-05-06 2021-05-04 76.831 0 +0
2021-05-05 2021-05-03 76.831 0 +0
2021-05-04 2021-04-30 77.512 0 +0
2021-05-03 2021-04-29 78.625 0 +0
2021-04-30 2021-04-28 76.955 0 +0
2021-04-29 2021-04-27 77.450 0 +0
2021-04-28 2021-04-26 77.141 0 +0
2021-04-27 2021-04-23 78.378 0 +0
2021-04-26 2021-04-22 78.687 0 +0
2021-04-23 2021-04-21 77.821 0 +0
2021-04-22 2021-04-20 77.450 0 +0
2021-04-21 2021-04-19 75.904 0 +0
2021-04-20 2021-04-16 73.491 0 +0
2021-04-19 2021-04-15 73.367 0 +0
2021-04-16 2021-04-14 73.367 0 +0
2021-04-15 2021-04-13 73.986 0 +0
2021-04-14 2021-04-12 73.738 0 +0
2021-04-13 2021-04-09 72.810 0 +0
2021-04-12 2021-04-08 74.233 0 +0
2021-04-09 2021-04-07 73.862 0 +0
2021-04-08 2021-04-01 74.666 0 +0
2021-04-07 2021-03-31 73.429 0 +0
2021-04-01 2021-03-30 75.409 0 +0
2021-03-31 2021-03-29 75.037 0 +0
2021-03-30 2021-03-26 75.409 0 +0
2021-03-29 2021-03-25 74.666 0 +0
2021-03-26 2021-03-24 75.594 0 +0
2021-03-25 2021-03-23 77.945 0 +0
2021-03-24 2021-03-22 78.192 0 +0
2021-03-23 2021-03-19 75.037 0 +0
2021-03-22 2021-03-18 78.625 0 +0
2021-03-19 2021-03-17 78.069 0 +0
2021-03-18 2021-03-16 78.687 0 +0
2021-03-17 2021-03-15 77.203 0 +0
2021-03-16 2021-03-12 77.574 0 +0
2021-03-15 2021-03-11 75.470 0 +0
2021-03-12 2021-03-10 72.749 0 +0
2021-03-11 2021-03-09 70.150 0 +0
2021-03-10 2021-03-08 72.625 0 +0
2021-03-09 2021-03-05 76.027 0 +0
2021-03-08 2021-03-04 77.203 0 +0
2021-03-05 2021-03-03 77.883 0 +0
2021-03-04 2021-03-02 72.192 0 +0
2021-03-03 2021-03-01 73.800 0 +0
2021-03-02 2021-02-26 73.677 0 +0
2021-03-01 2021-02-25 79.182 0 +0
2021-02-26 2021-02-24 77.574 0 +0
2021-02-25 2021-02-23 82.090 0 +0
2021-02-24 2021-02-22 77.821 0 +0
2021-02-23 2021-02-19 80.852 0 +0
2021-02-22 2021-02-18 80.791 0 +0
2021-02-19 2021-02-17 83.822 0 +0
2021-02-18 2021-02-16 82.832 0 +0
2021-02-17 2021-02-11 80.110 0 +0
2021-02-16 2021-02-09 78.935 0 +0
2021-02-10 2021-02-08 78.378 0 +0
2021-02-09 2021-02-05 78.316 0 +0
2021-02-08 2021-02-04 76.831 0 +0
2021-02-05 2021-02-03 77.264 0 +0
2021-02-04 2021-02-02 74.728 0 +0
2021-02-03 2021-02-01 75.161 0 +0
2021-02-02 2021-01-29 73.677 0 +0
2021-02-01 2021-01-28 73.800 0 +0
2021-01-29 2021-01-27 74.295 0 +0
2021-01-28 2021-01-26 73.800 0 +0
2021-01-27 2021-01-25 74.543 0 +0
2021-01-26 2021-01-22 72.934 0 +0
2021-01-25 2021-01-21 76.770 0 +0
2021-01-22 2021-01-20 75.594 0 +0
2021-01-21 2021-01-19 75.223 0 +0
2021-01-20 2021-01-18 74.357 0 +0
2021-01-19 2021-01-15 75.347 0 +0
2021-01-18 2021-01-14 70.707 0 +0
2021-01-15 2021-01-13 70.831 0 +0
2021-01-14 2021-01-12 71.635 0 +0
2021-01-13 2021-01-11 69.656 0 +0
2021-01-12 2021-01-08 66.129 0 +0
2021-01-11 2021-01-07 64.583 0 +0
2021-01-08 2021-01-06 60.871 0 +0
2021-01-07 2021-01-05 59.201 0 +0
2021-01-06 2021-01-04 58.149 0 +0
2021-01-05 2020-12-31 60.624 0 +0
2021-01-04 2020-12-29 59.820 0 +0
2020-12-30 2020-12-28 60.005 0 +0
2020-12-29 2020-12-24 58.954 0 +0
2020-12-28 2020-12-22 57.654 0 +0
2020-12-23 2020-12-21 58.582 0 +0
2020-12-22 2020-12-18 58.397 0 +0
2020-12-21 2020-12-17 59.448 0 +0
2020-12-18 2020-12-16 60.438 0 +0
2020-12-17 2020-12-15 59.572 0 +0
2020-12-16 2020-12-14 60.067 0 +0
2020-12-15 2020-12-11 59.387 0 +0
2020-12-14 2020-12-10 59.325 0 +0
2020-12-11 2020-12-09 59.387 0 +0
2020-12-10 2020-12-08 58.954 0 +0
2020-12-09 2020-12-07 59.943 0 +0
2020-12-08 2020-12-04 62.603 0 +0
2020-12-07 2020-12-03 61.861 0 +0
2020-12-04 2020-12-02 62.975 0 +0
2020-12-03 2020-12-01 61.923 0 +0
2020-12-02 2020-11-30 60.686 0 +0
2020-12-01 2020-11-27 63.469 0 +0
2020-11-30 2020-11-26 61.614 0 +0
2020-11-27 2020-11-25 60.933 0 +0
2020-11-26 2020-11-24 60.995 0 +0
2020-11-25 2020-11-23 62.108 0 +0
2020-11-24 2020-11-20 61.737 0 +0
2020-11-23 2020-11-19 62.418 0 +0
2020-11-20 2020-11-18 63.036 0 +0
2020-11-19 2020-11-17 60.995 0 +0
2020-11-18 2020-11-16 59.820 0 +0
2020-11-17 2020-11-13 59.139 0 +0
2020-11-16 2020-11-12 59.510 0 +0
2020-11-13 2020-11-11 61.366 0 +0
2020-11-12 2020-11-10 59.881 0 +0
2020-11-11 2020-11-09 58.026 0 +0
2020-11-10 2020-11-06 56.788 0 +0
2020-11-09 2020-11-05 57.531 0 +0
2020-11-06 2020-11-04 55.799 0 +0
2020-11-05 2020-11-03 52.458 0 +0
2020-11-04 2020-11-02 52.273 0 +0
2020-11-03 2020-10-30 49.860 0 +0
2020-11-02 2020-10-29 51.654 0 +0
2020-10-30 2020-10-28 51.530 0 +0
2020-10-29 2020-10-27 52.644 0 +0
2020-10-28 2020-10-23 54.252 0 +0
2020-10-27 2020-10-22 54.376 0 +0
2020-10-23 2020-10-21 53.015 0 +0
2020-10-22 2020-10-20 51.654 0 +0
2020-10-21 2020-10-19 51.407 0 +0
2020-10-20 2020-10-16 50.664 0 +0
2020-10-19 2020-10-15 48.066 0 +0
2020-10-16 2020-10-14 47.324 0 +0
2020-10-15 2020-10-12 47.757 0 +0
2020-10-14 2020-10-09 45.963 0 +0
2020-10-12 2020-10-08 46.458 0 +0
2020-10-09 2020-10-07 46.210 0 +0
2020-10-08 2020-10-06 46.458 0 +0
2020-10-07 2020-10-05 45.344 0 +0
2020-10-06 2020-09-30 45.220 0 +0
2020-10-05 2020-09-29 44.231 0 +0
2020-09-30 2020-09-28 47.076 0 +0
2020-09-29 2020-09-25 46.520 0 +0
2020-09-28 2020-09-24 46.210 0 +0
2020-09-25 2020-09-23 47.076 0 +0
2020-09-24 2020-09-22 47.386 0 +0
2020-09-23 2020-09-21 47.942 0 +0
2020-09-22 2020-09-18 48.808 0 +0
2020-09-21 2020-09-17 48.066 0 +0
2020-09-18 2020-09-16 48.375 0 +0
2020-09-17 2020-09-15 47.695 0 +0
2020-09-16 2020-09-14 47.076 0 +0
2020-09-15 2020-09-11 46.829 0 +0
2020-09-14 2020-09-10 47.138 0 +0
2020-09-11 2020-09-09 47.695 0 +0
2020-09-10 2020-09-08 47.509 0 +0
2020-09-09 2020-09-07 46.025 0 +0
2020-09-08 2020-09-04 46.086 0 +0
2020-09-07 2020-09-03 45.963 0 +0
2020-09-04 2020-09-02 46.086 0 +0
2020-09-03 2020-09-01 45.406 0 +0
2020-09-02 2020-08-31 45.777 0 +0
2020-09-01 2020-08-28 47.509 0 +0
2020-08-31 2020-08-27 46.396 0 +0
2020-08-28 2020-08-26 47.447 0 +0
2020-08-27 2020-08-25 48.190 0 +0
2020-08-26 2020-08-24 48.499 0 +0
2020-08-25 2020-08-21 48.499 0 +0
2020-08-24 2020-08-20 48.932 0 +0
2020-08-21 2020-08-19 50.169 0 +0
2020-08-20 2020-08-18 50.726 0 +0
2020-08-19 2020-08-17 51.097 0 +0
2020-08-18 2020-08-14 48.808 0 +0
2020-08-17 2020-08-13 47.880 0 +0
2020-08-14 2020-08-12 48.128 0 +0
2020-08-13 2020-08-11 48.128 0 +0
2020-08-12 2020-08-10 46.025 0 +0
2020-08-11 2020-08-07 45.406 0 +0
2020-08-10 2020-08-06 45.901 0 +0
2020-08-07 2020-08-05 46.025 0 +0
2020-08-06 2020-08-04 46.643 0 +0
2020-08-05 2020-08-03 44.664 0 +0
2020-08-04 2020-07-31 44.726 0 +0
2020-08-03 2020-07-30 44.911 0 +0
2020-07-31 2020-07-29 45.963 0 +0
2020-07-30 2020-07-28 45.159 0 +0
2020-07-29 2020-07-27 45.097 0 +0
2020-07-28 2020-07-24 45.530 0 +0
2020-07-27 2020-07-23 46.643 0 +0
2020-07-24 2020-07-22 47.076 0 +0
2020-07-23 2020-07-21 47.695 0 +0
2020-07-22 2020-07-20 47.757 0 +0
2020-07-21 2020-07-17 46.705 0 +0
2020-07-20 2020-07-16 46.891 0 +0
2020-07-17 2020-07-15 47.200 0 +0
2020-07-16 2020-07-14 47.942 0 +0
2020-07-15 2020-07-13 48.623 0 +0
2020-07-14 2020-07-10 48.437 0 +0
2020-07-13 2020-07-09 50.169 0 +0
2020-07-10 2020-07-08 50.974 0 +0
2020-07-09 2020-07-07 50.974 0 +0
2020-07-08 2020-07-06 51.963 0 +0
2020-07-07 2020-07-03 46.334 0 +0
2020-07-06 2020-07-02 44.416 0 +0
2020-07-03 2020-06-30 45.793 0 +0
2020-07-02 2020-06-29 45.986 0 +0
2020-06-30 2020-06-26 45.665 0 +0
2020-06-29 2020-06-24 46.371 0 +0
2020-06-26 2020-06-23 46.371 0 +0
2020-06-24 2020-06-22 45.729 0 +0
2020-06-23 2020-06-19 46.564 0 +0
2020-06-22 2020-06-18 46.307 0 +0
2020-06-19 2020-06-17 46.885 0 +0
2020-06-18 2020-06-16 47.078 0 +0
2020-06-17 2020-06-15 46.435 0 +0
2020-06-16 2020-06-12 47.399 0 +0
2020-06-15 2020-06-11 48.041 0 +0
2020-06-12 2020-06-10 49.711 0 +0
2020-06-11 2020-06-09 49.583 0 +0
2020-06-10 2020-06-08 49.711 0 +0
2020-06-09 2020-06-05 49.711 0 +0
2020-06-08 2020-06-04 49.069 0 +0
2020-06-05 2020-06-03 48.812 0 +0
2020-06-04 2020-06-02 47.977 0 +0
2020-06-03 2020-06-01 47.913 0 +0
2020-06-02 2020-05-29 46.628 0 +0
2020-06-01 2020-05-28 46.692 0 +0
2020-05-29 2020-05-27 46.114 0 +0
2020-05-28 2020-05-26 45.986 0 +0
2020-05-27 2020-05-25 45.472 0 +0
2020-05-26 2020-05-22 45.857 0 +0
2020-05-25 2020-05-21 47.656 0 +0
2020-05-22 2020-05-20 47.142 0 +0
2020-05-21 2020-05-19 47.142 0 +0
2020-05-20 2020-05-18 46.243 0 +0
2020-05-19 2020-05-15 45.793 0 +0
2020-05-18 2020-05-14 46.179 0 +0
2020-05-15 2020-05-13 46.949 0 +0
2020-05-14 2020-05-12 46.500 0 +0
2020-05-13 2020-05-11 47.720 0 +0
2020-05-12 2020-05-08 47.078 0 +0
2020-05-11 2020-05-07 46.692 0 +0
2020-05-08 2020-05-06 47.399 0 +0
2020-05-07 2020-05-05 47.592 0 +0
2020-05-06 2020-05-04 45.087 0 +0
2020-05-05 2020-04-29 47.720 0 +0
2020-05-04 2020-04-28 46.371 0 +0
2020-04-29 2020-04-27 45.857 0 +0
2020-04-28 2020-04-24 44.252 0 +0
2020-04-27 2020-04-23 44.380 0 +0
2020-04-24 2020-04-22 44.444 0 +0
2020-04-23 2020-04-21 44.509 0 +0
2020-04-22 2020-04-20 44.830 0 +0
2020-04-21 2020-04-17 45.344 0 +0
2020-04-20 2020-04-16 43.802 0 +0
2020-04-17 2020-04-15 44.123 0 +0
2020-04-16 2020-04-14 44.958 0 +0
2020-04-15 2020-04-09 44.701 0 +0
2020-04-14 2020-04-08 44.059 0 +0
2020-04-09 2020-04-07 44.958 0 +0
2020-04-08 2020-04-06 44.188 0 +0
2020-04-07 2020-04-03 43.610 0 +0
2020-04-06 2020-04-02 43.288 0 +0
2020-04-03 2020-04-01 43.610 0 +0
2020-04-02 2020-03-31 44.958 0 +0
2020-04-01 2020-03-30 44.123 0 +0
2020-03-31 2020-03-27 44.573 0 +0
2020-03-30 2020-03-26 44.573 0 +0
2020-03-27 2020-03-25 45.279 0 +0
2020-03-26 2020-03-24 42.967 0 +0
2020-03-25 2020-03-23 40.719 0 +0
2020-03-24 2020-03-20 43.674 0 +0
2020-03-23 2020-03-19 40.398 0 +0
2020-03-20 2020-03-18 42.004 0 +0
2020-03-19 2020-03-17 43.417 0 +0
2020-03-18 2020-03-16 42.582 0 +0
2020-03-17 2020-03-13 45.536 0 +0
2020-03-16 2020-03-12 45.793 0 +0
2020-03-13 2020-03-11 47.206 0 +0
2020-03-12 2020-03-10 47.399 0 +0
2020-03-11 2020-03-09 46.435 0 +0
2020-03-10 2020-03-06 48.491 0 +0
2020-03-09 2020-03-05 49.775 0 +0
2020-03-06 2020-03-04 47.784 0 +0
2020-03-05 2020-03-03 47.848 0 +0
2020-03-04 2020-03-02 47.848 0 +0
2020-03-03 2020-02-28 47.206 0 +0
2020-03-02 2020-02-27 48.619 0 +0
2020-02-28 2020-02-26 47.784 0 +0
2020-02-27 2020-02-25 47.977 0 +0
2020-02-26 2020-02-24 47.784 0 +0
2020-02-25 2020-02-21 49.390 0 +0
2020-02-24 2020-02-20 49.775 0 +0
2020-02-21 2020-02-19 50.032 0 +0
2020-02-20 2020-02-18 49.775 0 +0
2020-02-19 2020-02-17 50.739 0 +0
2020-02-18 2020-02-14 49.711 0 +0
2020-02-17 2020-02-13 49.326 0 +0
2020-02-14 2020-02-12 49.904 0 +0
2020-02-13 2020-02-11 49.775 0 +0
2020-02-12 2020-02-10 49.326 0 +0
2020-02-11 2020-02-07 50.225 0 +0
2020-02-10 2020-02-06 50.289 0 +0
2020-02-07 2020-02-05 49.454 0 +0
2020-02-06 2020-02-04 49.069 0 +0
2020-02-05 2020-02-03 49.005 0 +0
2020-02-04 2020-01-31 48.683 0 +0
2020-02-03 2020-01-30 49.133 0 +0
2020-01-31 2020-01-29 49.968 0 +0
2020-01-30 2020-01-24 51.252 0 +0
2020-01-29 2020-01-22 51.959 0 +0
2020-01-23 2020-01-21 50.867 0 +0
2020-01-22 2020-01-20 52.216 0 +0
2020-01-21 2020-01-17 52.922 0 +0
2020-01-20 2020-01-16 52.344 0 +0
2020-01-17 2020-01-15 52.216 0 +0
2020-01-16 2020-01-14 52.601 0 +0
2020-01-15 2020-01-13 52.794 0 +0
2020-01-14 2020-01-10 51.830 0 +0
2020-01-13 2020-01-09 52.023 0 +0
2020-01-10 2020-01-08 51.252 0 +0
2020-01-09 2020-01-07 52.473 0 +0
2020-01-08 2020-01-06 52.537 0 +0
2020-01-07 2020-01-03 53.051 0 +0
2020-01-06 2020-01-02 52.987 0 +0
2020-01-03 2019-12-31 51.445 0 +0
2020-01-02 2019-12-27 52.152 0 +0
2019-12-30 2019-12-24 51.895 0 +0
2019-12-27 2019-12-20 51.830 0 +0
2019-12-23 2019-12-19 51.574 0 +0
2019-12-20 2019-12-18 51.959 0 +0
2019-12-19 2019-12-17 51.445 0 +0
2019-12-18 2019-12-16 49.904 0 +0
2019-12-17 2019-12-13 50.546 0 +0
2019-12-16 2019-12-12 48.426 0 +0
2019-12-13 2019-12-11 47.848 0 +0
2019-12-12 2019-12-10 47.656 0 +0
2019-12-11 2019-12-09 47.977 0 +0
2019-12-10 2019-12-06 48.298 0 +0
2019-12-09 2019-12-05 48.041 0 +0
2019-12-06 2019-12-04 47.463 0 +0
2019-12-05 2019-12-03 48.234 0 +0
2019-12-04 2019-12-02 47.913 0 +0
2019-12-03 2019-11-29 47.527 0 +0
2019-12-02 2019-11-28 49.005 0 +0
2019-11-29 2019-11-27 49.454 0 +0
2019-11-28 2019-11-26 49.197 0 +0
2019-11-27 2019-11-25 49.518 0 +0
2019-11-26 2019-11-22 49.005 0 +0
2019-11-25 2019-11-21 48.812 0 +0
2019-11-22 2019-11-20 49.583 0 +0
2019-11-21 2019-11-19 50.225 0 +0
2019-11-20 2019-11-18 49.904 0 +0
2019-11-19 2019-11-15 49.261 0 +0
2019-11-18 2019-11-14 49.261 0 +0
2019-11-15 2019-11-13 49.647 0 +0
2019-11-14 2019-11-12 50.417 0 +0
2019-11-13 2019-11-11 50.096 0 +0
2019-11-12 2019-11-08 51.766 0 +0
2019-11-11 2019-11-07 51.381 0 +0
2019-11-08 2019-11-06 51.124 0 +0
2019-11-07 2019-11-05 50.546 0 +0
2019-11-06 2019-11-04 50.353 0 +0
2019-11-05 2019-11-01 49.326 0 +0
2019-11-04 2019-10-31 48.170 0 +0
2019-11-01 2019-10-30 48.298 0 +0
2019-10-31 2019-10-29 48.683 0 +0
2019-10-30 2019-10-28 48.812 0 +0
2019-10-29 2019-10-25 48.491 0 +0
2019-10-28 2019-10-24 49.197 0 +0
2019-10-25 2019-10-23 47.848 0 +0
2019-10-24 2019-10-22 48.234 0 +0
2019-10-23 2019-10-21 48.298 0 +0
2019-10-22 2019-10-18 48.748 0 +0
2019-10-21 2019-10-17 49.518 0 +0
2019-10-18 2019-10-16 49.518 0 +0
2019-10-17 2019-10-15 49.454 0 +0
2019-10-16 2019-10-14 49.518 0 +0
2019-10-15 2019-10-11 48.876 0 +0
2019-10-14 2019-10-10 47.527 0 +0
2019-10-11 2019-10-09 47.463 0 +0
2019-10-10 2019-10-08 47.592 0 +0
2019-10-09 2019-10-04 47.977 0 +0
2019-10-08 2019-10-03 48.170 0 +0
2019-10-04 2019-10-02 48.041 0 +0
2019-10-03 2019-09-30 47.913 0 +0
2019-10-02 2019-09-27 48.041 0 +0
2019-09-30 2019-09-26 47.720 0 +0
2019-09-27 2019-09-25 45.986 0 +0
2019-09-26 2019-09-24 46.243 0 +0
2019-09-25 2019-09-23 46.628 0 +0
2019-09-24 2019-09-20 47.399 0 +0
2019-09-23 2019-09-19 47.848 0 +0
2019-09-20 2019-09-18 48.426 0 +0
2019-09-19 2019-09-17 48.555 0 +0
2019-09-18 2019-09-16 49.069 0 +0
2019-09-17 2019-09-13 49.711 0 +0
2019-09-16 2019-09-12 48.940 0 +0
2019-09-13 2019-09-11 48.748 0 +0
2019-09-12 2019-09-10 47.913 0 +0
2019-09-11 2019-09-09 48.555 0 +0
2019-09-10 2019-09-06 49.390 0 +0
2019-09-09 2019-09-05 49.261 0 +0
2019-09-06 2019-09-04 47.913 0 +0
2019-09-05 2019-09-03 46.050 0 +0
2019-09-04 2019-09-02 46.500 0 +0
2019-09-03 2019-08-30 45.857 0 +0
2019-09-02 2019-08-29 45.472 0 +0
2019-08-30 2019-08-28 45.408 0 +0
2019-08-29 2019-08-27 45.793 0 +0
2019-08-28 2019-08-26 46.114 0 +0
2019-08-27 2019-08-23 48.426 0 +0
2019-08-26 2019-08-22 47.335 0 +0
2019-08-23 2019-08-21 47.656 0 +0
2019-08-22 2019-08-20 47.399 0 +0
2019-08-21 2019-08-19 47.270 0 +0
2019-08-20 2019-08-16 46.949 0 +0
2019-08-19 2019-08-15 45.922 0 +0
2019-08-16 2019-08-14 46.114 0 +0
2019-08-15 2019-08-13 45.922 0 +0
2019-08-14 2019-08-12 46.885 0 +0
2019-08-13 2019-08-09 46.500 0 +0
2019-08-12 2019-08-08 47.078 0 +0
2019-08-09 2019-08-07 46.564 0 +0
2019-08-08 2019-08-06 47.399 0 +0
2019-08-07 2019-08-05 47.784 0 +0
2019-08-06 2019-08-02 48.748 0 +0
2019-08-05 2019-08-01 50.610 0 +0
2019-08-02 2019-07-31 50.417 0 +0
2019-08-01 2019-07-30 51.574 0 +0
2019-07-31 2019-07-29 51.317 0 +0
2019-07-30 2019-07-26 51.895 0 +0
2019-07-29 2019-07-25 52.601 0 +0
2019-07-26 2019-07-24 50.803 0 +0
2019-07-25 2019-07-23 50.482 0 +0
2019-07-24 2019-07-22 50.417 0 +0
2019-07-23 2019-07-19 51.188 0 +0
2019-07-22 2019-07-18 49.968 0 +0
2019-07-19 2019-07-17 50.161 0 +0
2019-07-18 2019-07-16 50.161 0 +0
2019-07-17 2019-07-15 49.583 0 +0
2019-07-16 2019-07-12 49.326 0 +0
2019-07-15 2019-07-11 48.619 0 +0
2019-07-12 2019-07-10 48.298 0 +0
2019-07-11 2019-07-09 47.848 0 +0
2019-07-10 2019-07-08 48.426 0 +0
2019-07-09 2019-07-05 49.583 0 +0
2019-07-08 2019-07-04 49.261 0 +0
2019-07-05 2019-07-03 51.445 0 +0
2019-07-04 2019-07-02 52.172 0 +0
2019-07-03 2019-06-28 51.445 0 +0
2019-07-02 2019-06-27 52.040 0 +0
2019-06-28 2019-06-26 51.049 0 +0
2019-06-27 2019-06-25 50.851 0 +0
2019-06-26 2019-06-24 55.078 0 +0
2019-06-25 2019-06-21 55.672 0 +0
2019-06-24 2019-06-20 56.200 0 +0
2019-06-21 2019-06-19 53.559 0 +0
2019-06-20 2019-06-18 52.040 0 +0
2019-06-19 2019-06-17 51.511 0 +0
2019-06-18 2019-06-14 51.379 0 +0
2019-06-17 2019-06-13 51.049 0 +0
2019-06-14 2019-06-12 50.719 0 +0
2019-06-13 2019-06-11 50.917 0 +0
2019-06-12 2019-06-10 50.191 0 +0
2019-06-11 2019-06-06 49.002 0 +0
2019-06-10 2019-06-05 48.936 0 +0
2019-06-06 2019-06-04 48.804 0 +0
2019-06-05 2019-06-03 49.728 0 +0
2019-06-04 2019-05-31 49.860 0 +0
2019-06-03 2019-05-30 50.323 0 +0
2019-05-31 2019-05-29 50.059 0 +0
2019-05-30 2019-05-28 49.662 0 +0
2019-05-29 2019-05-27 49.068 0 +0
2019-05-28 2019-05-24 49.266 0 +0
2019-05-27 2019-05-23 49.332 0 +0
2019-05-24 2019-05-22 49.662 0 +0
2019-05-23 2019-05-21 49.530 0 +0
2019-05-22 2019-05-20 49.398 0 +0
2019-05-21 2019-05-17 49.068 0 +0
2019-05-20 2019-05-16 49.266 0 +0
2019-05-17 2019-05-15 49.200 0 +0
2019-05-16 2019-05-14 48.474 0 +0
2019-05-15 2019-05-10 48.936 0 +0
2019-05-14 2019-05-09 47.813 0 +0
2019-05-10 2019-05-08 50.191 0 +0
2019-05-09 2019-05-07 51.247 0 +0
2019-05-08 2019-05-06 50.785 0 +0
2019-05-07 2019-05-03 52.502 0 +0
2019-05-06 2019-05-02 51.908 0 +0
2019-05-03 2019-04-30 51.313 0 +0
2019-05-02 2019-04-29 52.634 0 +0
2019-04-30 2019-04-26 51.247 0 +0
2019-04-29 2019-04-25 52.436 0 +0
2019-04-26 2019-04-24 54.285 0 +0
2019-04-25 2019-04-23 54.153 0 +0
2019-04-24 2019-04-18 53.559 0 +0
2019-04-23 2019-04-17 54.219 0 +0
2019-04-18 2019-04-16 54.219 0 +0
2019-04-17 2019-04-15 53.361 0 +0
2019-04-16 2019-04-12 53.096 0 +0
2019-04-15 2019-04-11 52.436 0 +0
2019-04-12 2019-04-10 53.427 0 +0
2019-04-11 2019-04-09 53.427 0 +0
2019-04-10 2019-04-08 54.483 0 +0
2019-04-09 2019-04-04 53.361 0 +0
2019-04-08 2019-04-03 52.502 0 +0
2019-04-04 2019-04-02 52.370 0 +0
2019-04-03 2019-04-01 51.379 0 +0
2019-04-02 2019-03-29 50.389 0 +0
2019-04-01 2019-03-28 49.464 0 +0
2019-03-29 2019-03-27 49.266 0 +0
2019-03-28 2019-03-26 47.747 0 +0
2019-03-27 2019-03-25 47.351 0 +0
2019-03-26 2019-03-22 48.870 0 +0
2019-03-25 2019-03-21 47.813 0 +0
2019-03-22 2019-03-20 48.077 0 +0
2019-03-21 2019-03-19 48.275 0 +0
2019-03-20 2019-03-18 48.870 0 +0
2019-03-19 2019-03-15 47.945 0 +0
2019-03-18 2019-03-14 47.681 0 +0
2019-03-15 2019-03-13 47.087 0 +0
2019-03-14 2019-03-12 47.417 0 +0
2019-03-13 2019-03-11 46.492 0 +0
2019-03-12 2019-03-08 46.558 0 +0
2019-03-11 2019-03-07 47.945 0 +0
2019-03-08 2019-03-06 49.068 0 +0
2019-03-07 2019-03-05 49.068 0 +0
2019-03-06 2019-03-04 50.323 0 +0
2019-03-05 2019-03-01 49.200 0 +0
2019-03-04 2019-02-28 47.549 0 +0
2019-03-01 2019-02-27 48.143 0 +0
2019-02-28 2019-02-26 48.275 0 +0
2019-02-27 2019-02-25 48.540 0 +0
2019-02-26 2019-02-22 47.351 0 +0
2019-02-25 2019-02-21 46.228 0 +0
2019-02-22 2019-02-20 45.568 0 +0
2019-02-21 2019-02-19 44.907 0 +0
2019-02-20 2019-02-18 44.775 0 +0
2019-02-19 2019-02-15 43.719 0 +0
2019-02-18 2019-02-14 45.172 0 +0
2019-02-15 2019-02-13 45.502 0 +0
2019-02-14 2019-02-12 44.247 0 +0
2019-02-13 2019-02-11 45.370 0 +0
2019-02-12 2019-02-08 44.643 0 +0
2019-02-11 2019-02-04 44.841 0 +0
2019-02-08 2019-01-31 45.172 0 +0
2019-02-01 2019-01-30 43.587 0 +0
2019-01-31 2019-01-29 43.455 0 +0
2019-01-30 2019-01-28 43.455 0 +0
2019-01-29 2019-01-25 43.058 0 +0
2019-01-28 2019-01-24 42.068 0 +0
2019-01-25 2019-01-23 41.539 0 +0
2019-01-24 2019-01-22 41.275 0 +0
2019-01-23 2019-01-21 41.143 0 +0
2019-01-22 2019-01-18 40.945 0 +0
2019-01-21 2019-01-17 40.945 0 +0
2019-01-18 2019-01-16 41.011 0 +0
2019-01-17 2019-01-15 40.747 0 +0
2019-01-16 2019-01-14 39.690 0 +0
2019-01-15 2019-01-11 39.822 0 +0
2019-01-14 2019-01-10 39.030 0 +0
2019-01-11 2019-01-09 38.766 0 +0
2019-01-10 2019-01-08 37.709 0 +0
2019-01-09 2019-01-07 37.841 0 +0
2019-01-08 2019-01-04 37.313 0 +0
2019-01-07 2019-01-03 36.454 0 +0
2019-01-04 2019-01-02 36.586 0 +0
2019-01-03 2018-12-31 37.907 0 +0
2019-01-02 2018-12-27 37.841 0 +0
2018-12-28 2018-12-24 38.501 0 +0
2018-12-27 2018-12-20 38.700 0 +0
2018-12-21 2018-12-19 39.756 0 +0
2018-12-20 2018-12-18 41.143 0 +0
2018-12-19 2018-12-17 41.870 0 +0
2018-12-18 2018-12-14 42.200 0 +0
2018-12-17 2018-12-13 43.322 0 +0
2018-12-14 2018-12-12 42.530 0 +0
2018-12-13 2018-12-11 42.002 0 +0
2018-12-12 2018-12-10 41.671 0 +0
2018-12-11 2018-12-07 41.870 0 +0
2018-12-10 2018-12-06 43.388 0 +0
2018-12-07 2018-12-05 44.379 0 +0
2018-12-06 2018-12-04 45.172 0 +0
2018-12-05 2018-12-03 44.841 0 +0
2018-12-04 2018-11-30 42.728 0 +0
2018-12-03 2018-11-29 42.530 0 +0
2018-11-30 2018-11-28 42.134 0 +0
2018-11-29 2018-11-27 41.737 0 +0
2018-11-28 2018-11-26 42.002 0 +0
2018-11-27 2018-11-23 41.407 0 +0
2018-11-26 2018-11-22 41.737 0 +0
2018-11-23 2018-11-21 41.804 0 +0
2018-11-22 2018-11-20 41.473 0 +0
2018-11-21 2018-11-19 42.002 0 +0
2018-11-20 2018-11-16 41.936 0 +0
2018-11-19 2018-11-15 41.804 0 +0
2018-11-16 2018-11-14 41.539 0 +0
2018-11-15 2018-11-13 42.002 0 +0
2018-11-14 2018-11-12 42.266 0 +0
2018-11-13 2018-11-09 41.936 0 +0
2018-11-12 2018-11-08 44.379 0 +0
2018-11-09 2018-11-07 43.719 0 +0
2018-11-08 2018-11-06 43.719 0 +0
2018-11-07 2018-11-05 43.587 0 +0
2018-11-06 2018-11-02 43.785 0 +0
2018-11-05 2018-11-01 40.879 0 +0
2018-11-02 2018-10-31 39.888 0 +0
2018-11-01 2018-10-30 38.105 0 +0
2018-10-31 2018-10-29 37.907 0 +0
2018-10-30 2018-10-26 39.030 0 +0
2018-10-29 2018-10-25 39.228 0 +0
2018-10-26 2018-10-24 39.888 0 +0
2018-10-25 2018-10-23 39.558 0 +0
2018-10-24 2018-10-22 40.549 0 +0
2018-10-23 2018-10-19 39.162 0 +0
2018-10-22 2018-10-18 37.973 0 +0
2018-10-19 2018-10-16 38.634 0 +0
2018-10-18 2018-10-15 38.171 0 +0
2018-10-16 2018-10-12 38.634 0 +0
2018-10-15 2018-10-11 37.775 0 +0
2018-10-12 2018-10-10 39.360 0 +0
2018-10-11 2018-10-09 39.426 0 +0
2018-10-10 2018-10-08 39.228 0 +0
2018-10-09 2018-10-05 39.690 0 +0
2018-10-08 2018-10-04 39.954 0 +0
2018-10-05 2018-10-03 41.011 0 +0
2018-10-04 2018-10-02 40.747 0 +0
2018-10-03 2018-09-28 42.002 0 +0
2018-10-02 2018-09-27 42.134 0 +0
2018-09-28 2018-09-26 41.870 0 +0
2018-09-27 2018-09-24 41.011 0 +0
2018-09-26 2018-09-21 41.870 0 +0
2018-09-24 2018-09-20 39.888 0 +0
2018-09-21 2018-09-19 39.228 0 +0
2018-09-20 2018-09-18 38.105 0 +0
2018-09-19 2018-09-17 37.907 0 +0
2018-09-18 2018-09-14 38.105 0 +0
2018-09-17 2018-09-13 37.841 0 +0
2018-09-14 2018-09-12 36.784 0 +0
2018-09-13 2018-09-11 37.181 0 +0
2018-09-12 2018-09-10 37.775 0 +0
2018-09-11 2018-09-07 38.237 0 +0
2018-09-10 2018-09-06 38.501 0 +0
2018-09-07 2018-09-05 38.898 0 +0
2018-09-06 2018-09-04 40.153 0 +0
2018-09-05 2018-09-03 39.756 0 +0
2018-09-04 2018-08-31 39.756 0 +0
2018-09-03 2018-08-30 39.954 0 +0
2018-08-31 2018-08-29 40.615 0 +0
2018-08-30 2018-08-28 40.747 0 +0
2018-08-29 2018-08-27 40.153 0 +0
2018-08-28 2018-08-24 38.568 0 +0
2018-08-27 2018-08-23 38.568 0 +0
2018-08-24 2018-08-22 38.700 0 +0
2018-08-23 2018-08-21 38.303 0 +0
2018-08-22 2018-08-20 38.105 0 +0
2018-08-21 2018-08-17 37.841 0 +0
2018-08-20 2018-08-16 37.577 0 +0
2018-08-17 2018-08-15 37.577 0 +0
2018-08-16 2018-08-14 38.501 0 +0
2018-08-15 2018-08-13 39.162 0 +0
2018-08-14 2018-08-10 40.285 0 +0
2018-08-13 2018-08-09 40.681 0 +0
2018-08-10 2018-08-08 39.954 0 +0
2018-08-09 2018-08-07 39.822 0 +0
2018-08-08 2018-08-06 39.162 0 +0
2018-08-07 2018-08-03 39.030 0 +0
2018-08-06 2018-08-02 39.030 0 +0
2018-08-03 2018-08-01 40.219 0 +0
2018-08-02 2018-07-31 40.483 0 +0
2018-08-01 2018-07-30 40.483 0 +0
2018-07-31 2018-07-27 40.813 0 +0
2018-07-30 2018-07-26 40.351 0 +0
2018-07-27 2018-07-25 40.813 0 +0
2018-07-26 2018-07-24 40.351 0 +0
2018-07-25 2018-07-23 38.766 0 +0
2018-07-24 2018-07-20 38.039 0 +0
2018-07-23 2018-07-19 36.520 0 +0
2018-07-20 2018-07-18 36.652 0 +0
2018-07-19 2018-07-17 36.784 0 +0
2018-07-18 2018-07-16 37.181 0 +0
2018-07-17 2018-07-13 37.511 0 +0
2018-07-16 2018-07-12 37.247 0 +0
2018-07-13 2018-07-11 36.718 0 +0
2018-07-12 2018-07-10 37.313 0 +0
2018-07-11 2018-07-09 36.983 0 +0
2018-07-10 2018-07-06 35.728 0 +0
2018-07-09 2018-07-05 35.728 0 +0
2018-07-06 2018-07-04 35.662 0 +0
2018-07-05 2018-07-03 38.767 0 +0
2018-07-04 2018-06-29 39.658 0 +0
2018-07-03 2018-06-28 38.356 0 +0
2018-06-29 2018-06-27 38.630 0 +0
2018-06-28 2018-06-26 39.932 0 +0
2018-06-27 2018-06-25 40.480 0 +0
2018-06-26 2018-06-22 40.822 0 +0
2018-06-25 2018-06-21 41.164 0 +0
2018-06-22 2018-06-20 41.644 0 +0
2018-06-21 2018-06-19 41.849 0 +0
2018-06-20 2018-06-15 43.151 0 +0
2018-06-19 2018-06-14 43.493 0 +0
2018-06-15 2018-06-13 43.904 0 +0
2018-06-14 2018-06-12 44.589 0 +0
2018-06-13 2018-06-11 44.589 0 +0
2018-06-12 2018-06-08 44.589 0 +0
2018-06-11 2018-06-07 45.754 0 +0
2018-06-08 2018-06-06 45.000 0 +0
2018-06-07 2018-06-05 45.069 0 +0
2018-06-06 2018-06-04 45.206 0 +0
2018-06-05 2018-06-01 44.110 0 +0
2018-06-04 2018-05-31 44.247 0 +0
2018-06-01 2018-05-30 43.836 0 +0
2018-05-31 2018-05-29 44.452 0 +0
2018-05-30 2018-05-28 45.206 0 +0
2018-05-29 2018-05-25 45.206 0 +0
2018-05-28 2018-05-24 45.754 0 +0
2018-05-25 2018-05-23 45.890 0 +0
2018-05-24 2018-05-21 47.055 0 +0
2018-05-23 2018-05-18 46.781 0 +0
2018-05-21 2018-05-17 46.370 0 +0
2018-05-18 2018-05-16 47.397 0 +0
2018-05-17 2018-05-15 47.877 0 +0
2018-05-16 2018-05-14 48.425 0 +0
2018-05-15 2018-05-11 47.945 0 +0
2018-05-14 2018-05-10 46.986 0 +0
2018-05-11 2018-05-09 46.301 0 +0
2018-05-10 2018-05-08 46.027 0 +0
2018-05-09 2018-05-07 45.069 0 +0
2018-05-08 2018-05-04 44.658 0 +0
2018-05-07 2018-05-03 45.343 0 +0
2018-05-04 2018-05-02 46.301 0 +0
2018-05-03 2018-04-30 47.397 0 +0
2018-05-02 2018-04-27 44.795 0 +0
2018-04-30 2018-04-26 44.178 0 +0
2018-04-27 2018-04-25 44.863 0 +0
2018-04-26 2018-04-24 45.411 0 +0
2018-04-25 2018-04-23 43.904 0 +0
2018-04-24 2018-04-20 44.315 0 +0
2018-04-23 2018-04-19 45.480 0 +0
2018-04-20 2018-04-18 44.932 0 +0
2018-04-19 2018-04-17 43.836 0 +0
2018-04-18 2018-04-16 44.384 0 +0
2018-04-17 2018-04-13 46.370 0 +0
2018-04-16 2018-04-12 46.507 0 +0
2018-04-13 2018-04-11 46.918 0 +0
2018-04-12 2018-04-10 46.164 0 +0
2018-04-11 2018-04-09 43.425 0 +0
2018-04-10 2018-04-06 43.082 0 +0
2018-04-09 2018-04-04 42.877 0 +0
2018-04-06 2018-04-03 44.795 0 +0
2018-04-04 2018-03-29 44.041 0 +0
2018-04-03 2018-03-28 43.630 0 +0
2018-03-29 2018-03-27 45.000 0 +0
2018-03-28 2018-03-26 44.247 0 +0
2018-03-27 2018-03-23 44.384 0 +0
2018-03-26 2018-03-22 46.027 0 +0
2018-03-23 2018-03-21 46.301 0 +0
2018-03-22 2018-03-20 46.644 0 +0
2018-03-21 2018-03-19 47.055 0 +0
2018-03-20 2018-03-16 46.370 0 +0
2018-03-19 2018-03-15 47.466 0 +0
2018-03-16 2018-03-14 47.534 0 +0
2018-03-15 2018-03-13 48.014 0 +0
2018-03-14 2018-03-12 48.082 0 +0
2018-03-13 2018-03-09 47.329 0 +0
2018-03-12 2018-03-08 46.849 0 +0
2018-03-09 2018-03-07 46.438 0 +0
2018-03-08 2018-03-06 45.548 0 +0
2018-03-07 2018-03-05 44.041 0 +0
2018-03-06 2018-03-02 44.452 0 +0
2018-03-05 2018-03-01 45.548 0 +0
2018-03-02 2018-02-28 45.274 0 +0
2018-03-01 2018-02-27 46.575 0 +0
2018-02-28 2018-02-26 47.671 0 +0
2018-02-27 2018-02-23 47.603 0 +0
2018-02-26 2018-02-22 46.096 0 +0
2018-02-23 2018-02-21 46.507 0 +0
2018-02-22 2018-02-20 45.754 0 +0
2018-02-21 2018-02-15 47.123 0 +0
2018-02-20 2018-02-13 45.069 0 +0
2018-02-14 2018-02-12 44.384 0 +0
2018-02-13 2018-02-09 44.658 0 +0
2018-02-12 2018-02-08 46.575 0 +0
2018-02-09 2018-02-07 46.781 0 +0
2018-02-08 2018-02-06 49.384 0 +0
2018-02-07 2018-02-05 51.918 0 +0
2018-02-06 2018-02-02 52.397 0 +0
2018-02-05 2018-02-01 52.329 0 +0
2018-02-02 2018-01-31 52.534 0 +0
2018-02-01 2018-01-30 51.233 0 +0
2018-01-31 2018-01-29 50.343 0 +0
2018-01-30 2018-01-26 51.849 0 +0
2018-01-29 2018-01-25 51.438 0 +0
2018-01-26 2018-01-24 52.877 0 +0
2018-01-25 2018-01-23 52.808 0 +0
2018-01-24 2018-01-22 50.343 0 +0
2018-01-23 2018-01-19 50.000 0 +0
2018-01-22 2018-01-18 49.452 0 +0
2018-01-19 2018-01-17 48.904 0 +0
2018-01-18 2018-01-16 49.315 0 +0
2018-01-17 2018-01-15 47.740 0 +0
2018-01-16 2018-01-12 47.466 0 +0
2018-01-15 2018-01-11 46.164 0 +0
2018-01-12 2018-01-10 46.301 0 +0
2018-01-11 2018-01-09 44.658 0 +0
2018-01-10 2018-01-08 45.000 0 +0
2018-01-09 2018-01-05 44.658 0 +0
2018-01-08 2018-01-04 45.274 0 +0
2018-01-05 2018-01-03 45.137 0 +0
2018-01-04 2018-01-02 44.315 0 +0
2018-01-03 2017-12-29 42.603 0 +0
2018-01-02 2017-12-28 41.849 0 +0
2017-12-29 2017-12-27 41.575 0 +0
2017-12-28 2017-12-22 42.329 0 +0
2017-12-27 2017-12-21 41.986 0 +0
2017-12-22 2017-12-20 41.575 0 +0
2017-12-21 2017-12-19 42.123 0 +0
2017-12-20 2017-12-18 41.644 0 +0
2017-12-19 2017-12-15 41.781 0 +0
2017-12-18 2017-12-14 42.945 0 +0
2017-12-15 2017-12-13 42.877 0 +0
2017-12-14 2017-12-12 42.055 0 +0
2017-12-13 2017-12-11 42.740 0 +0
2017-12-12 2017-12-08 41.712 0 +0
2017-12-11 2017-12-07 40.617 0 +0
2017-12-08 2017-12-06 40.411 0 +0
2017-12-07 2017-12-05 41.644 0 +0
2017-12-06 2017-12-04 41.575 0 +0
2017-12-05 2017-12-01 41.370 0 +0
2017-12-04 2017-11-30 41.918 0 +0
2017-12-01 2017-11-29 42.945 0 +0
2017-11-30 2017-11-28 42.534 0 +0
2017-11-29 2017-11-27 43.356 0 +0
2017-11-28 2017-11-24 44.726 0 +0
2017-11-27 2017-11-23 43.767 0 +0
2017-11-24 2017-11-22 45.617 0 +0
2017-11-23 2017-11-21 45.206 0 +0
2017-11-22 2017-11-20 43.973 0 +0
2017-11-21 2017-11-17 42.877 0 +0
2017-11-20 2017-11-16 41.507 0 +0
2017-11-17 2017-11-15 41.370 0 +0
2017-11-16 2017-11-14 42.055 0 +0
2017-11-15 2017-11-13 42.329 0 +0
2017-11-14 2017-11-10 41.986 0 +0
2017-11-13 2017-11-09 41.918 0 +0
2017-11-10 2017-11-08 41.438 0 +0
2017-11-09 2017-11-07 41.507 0 +0
2017-11-08 2017-11-06 40.548 0 +0
2017-11-07 2017-11-03 40.617 0 +0
2017-11-06 2017-11-02 40.411 0 +0
2017-11-03 2017-11-01 40.685 0 +0
2017-11-02 2017-10-31 40.753 0 +0
2017-11-01 2017-10-30 41.233 0 +0
2017-10-31 2017-10-27 43.219 0 +0
2017-10-30 2017-10-26 42.192 0 +0
2017-10-27 2017-10-25 42.260 0 +0
2017-10-26 2017-10-24 41.507 0 +0
2017-10-25 2017-10-23 41.507 0 +0
2017-10-24 2017-10-20 41.644 0 +0
2017-10-23 2017-10-19 41.370 0 +0
2017-10-20 2017-10-18 41.986 0 +0
2017-10-19 2017-10-17 41.781 0 +0
2017-10-18 2017-10-16 40.959 0 +0
2017-10-17 2017-10-13 40.000 0 +0
2017-10-16 2017-10-12 40.000 0 +0
2017-10-13 2017-10-11 39.932 0 +0
2017-10-12 2017-10-10 40.548 0 +0
2017-10-11 2017-10-09 40.137 0 +0
2017-10-10 2017-10-06 40.617 0 +0
2017-10-09 2017-10-04 40.822 0 +0
2017-10-06 2017-10-03 40.617 0 +0
2017-10-04 2017-09-29 37.603 0 +0
2017-10-03 2017-09-28 37.397 0 +0
2017-09-29 2017-09-27 37.945 0 +0
2017-09-28 2017-09-26 38.082 0 +0
2017-09-27 2017-09-25 38.356 0 +0
2017-09-26 2017-09-22 38.904 0 +0
2017-09-25 2017-09-21 38.493 0 +0
2017-09-22 2017-09-20 38.767 0 +0
2017-09-21 2017-09-19 38.425 0 +0
2017-09-20 2017-09-18 38.699 0 +0
2017-09-19 2017-09-15 38.562 0 +0
2017-09-18 2017-09-14 38.699 0 +0
2017-09-15 2017-09-13 39.110 0 +0
2017-09-14 2017-09-12 39.589 0 +0
2017-09-13 2017-09-11 39.863 0 +0
2017-09-12 2017-09-08 38.699 0 +0
2017-09-11 2017-09-07 38.836 0 +0
2017-09-08 2017-09-06 39.726 0 +0
2017-09-07 2017-09-05 39.863 0 +0
2017-09-06 2017-09-04 39.932 0 +0
2017-09-05 2017-09-01 40.206 0 +0
2017-09-04 2017-08-31 40.411 0 +0
2017-09-01 2017-08-30 40.411 0 +0
2017-08-31 2017-08-29 39.589 0 +0
2017-08-30 2017-08-28 39.315 0 +0
2017-08-29 2017-08-25 39.178 0 +0
2017-08-28 2017-08-24 38.356 0 +0
2017-08-25 2017-08-22 36.301 0 +0
2017-08-24 2017-08-21 35.343 0 +0
2017-08-22 2017-08-18 35.274 0 +0
2017-08-21 2017-08-17 35.343 0 +0
2017-08-18 2017-08-16 35.274 0 +0
2017-08-17 2017-08-15 35.000 0 +0
2017-08-16 2017-08-14 34.726 0 +0
2017-08-15 2017-08-11 34.315 0 +0
2017-08-14 2017-08-10 35.411 0 +0
2017-08-11 2017-08-09 36.438 0 +0
2017-08-10 2017-08-08 36.575 0 +0
2017-08-09 2017-08-07 36.301 0 +0
2017-08-08 2017-08-04 36.096 0 +0
2017-08-07 2017-08-03 36.233 0 +0
2017-08-04 2017-08-02 37.260 0 +0
2017-08-03 2017-08-01 36.027 0 +0
2017-08-02 2017-07-31 35.206 0 +0
2017-08-01 2017-07-28 35.069 0 +0
2017-07-31 2017-07-27 35.411 0 +0
2017-07-28 2017-07-26 35.000 0 +0
2017-07-27 2017-07-25 35.000 0 +0
2017-07-26 2017-07-24 34.041 0 +0
2017-07-25 2017-07-21 33.904 0 +0
2017-07-24 2017-07-20 34.041 0 +0
2017-07-21 2017-07-19 34.178 0 +0
2017-07-20 2017-07-18 33.014 0 +0
2017-07-19 2017-07-17 33.973 0 +0
2017-07-18 2017-07-14 33.562 0 +0
2017-07-17 2017-07-13 33.356 0 +0
2017-07-14 2017-07-12 32.740 0 +0
2017-07-13 2017-07-11 32.603 0 +0
2017-07-12 2017-07-10 31.438 0 +0
2017-07-11 2017-07-07 31.575 0 +0
2017-07-10 2017-07-06 32.055 0 +0
2017-07-07 2017-07-05 32.534 0 +0
2017-07-06 2017-07-04 31.918 0 +0
2017-07-05 2017-07-03 32.603 0 +0
2017-07-04 2017-06-30 32.260 0 +0
2017-07-03 2017-06-29 32.808 0 +0
2017-06-30 2017-06-28 32.466 0 +0
2017-06-29 2017-06-27 32.466 0 +0
2017-06-28 2017-06-26 32.123 0 +0
2017-06-27 2017-06-23 31.781 0 +0
2017-06-26 2017-06-22 31.438 0 +0
2017-06-23 2017-06-21 30.343 0 +0
2017-06-22 2017-06-20 30.548 0 +0
2017-06-21 2017-06-19 30.616 0 +0
2017-06-20 2017-06-16 29.452 0 +0
2017-06-19 2017-06-15 29.863 0 +0
2017-06-16 2017-06-14 30.343 0 +0
2017-06-15 2017-06-13 31.027 0 +0
2017-06-14 2017-06-12 31.027 0 +0
2017-06-13 2017-06-09 31.233 0 +0
2017-06-12 2017-06-08 31.301 0 +0
2017-06-09 2017-06-07 31.233 0 +0
2017-06-08 2017-06-06 31.027 0 +0
2017-06-07 2017-06-05 33.452 0 +0
2017-06-06 2017-06-02 33.239 0 +0
2017-06-05 2017-06-01 33.239 0 +0
2017-06-02 2017-05-31 33.239 0 +0
2017-06-01 2017-05-29 33.452 0 +0
2017-05-31 2017-05-26 33.665 0 +0
2017-05-29 2017-05-25 34.304 0 +0
2017-05-26 2017-05-24 32.600 0 +0
2017-05-25 2017-05-23 32.386 0 +0
2017-05-24 2017-05-22 31.179 0 +0
2017-05-23 2017-05-19 30.469 0 +0
2017-05-22 2017-05-18 30.469 0 +0
2017-05-19 2017-05-17 30.540 0 +0
2017-05-18 2017-05-16 30.824 0 +0
2017-05-17 2017-05-15 30.398 0 +0
2017-05-16 2017-05-12 29.617 0 +0
2017-05-15 2017-05-11 29.119 0 +0
2017-05-12 2017-05-10 28.835 0 +0
2017-05-11 2017-05-09 28.835 0 +0
2017-05-10 2017-05-08 28.182 0 +0
2017-05-09 2017-05-05 28.210 0 +0
2017-05-08 2017-05-04 28.352 0 +0
2017-05-05 2017-05-02 28.622 0 +0
2017-05-04 2017-04-28 28.693 0 +0
2017-05-02 2017-04-27 29.119 0 +0
2017-04-28 2017-04-26 29.901 0 +0
2017-04-27 2017-04-25 29.688 0 +0
2017-04-26 2017-04-24 29.048 0 +0
2017-04-25 2017-04-21 28.835 0 +0
2017-04-24 2017-04-20 28.764 0 +0
2017-04-21 2017-04-19 28.622 0 +0
2017-04-20 2017-04-18 28.764 0 +0
2017-04-19 2017-04-13 29.261 0 +0
2017-04-18 2017-04-12 29.119 0 +0
2017-04-13 2017-04-11 28.906 0 +0
2017-04-12 2017-04-10 29.261 0 +0
2017-04-11 2017-04-07 29.048 0 +0
2017-04-10 2017-04-06 29.261 0 +0
2017-04-07 2017-04-05 29.617 0 +0
2017-04-06 2017-04-03 29.261 0 +0
2017-04-05 2017-03-31 29.190 0 +0
2017-04-03 2017-03-30 29.546 0 +0
2017-03-31 2017-03-29 29.972 0 +0
2017-03-30 2017-03-28 29.759 0 +0
2017-03-29 2017-03-27 29.404 0 +0
2017-03-28 2017-03-24 29.972 0 +0
2017-03-27 2017-03-23 29.901 0 +0
2017-03-24 2017-03-22 29.759 0 +0
2017-03-23 2017-03-21 30.540 0 +0
2017-03-22 2017-03-20 30.398 0 +0
2017-03-21 2017-03-17 30.540 0 +0
2017-03-20 2017-03-16 30.895 0 +0
2017-03-17 2017-03-15 30.185 0 +0
2017-03-16 2017-03-14 30.043 0 +0
2017-03-15 2017-03-13 29.830 0 +0
2017-03-14 2017-03-10 29.475 0 +0
2017-03-13 2017-03-09 29.404 0 +0
2017-03-10 2017-03-08 30.043 0 +0
2017-03-09 2017-03-07 29.688 0 +0
2017-03-08 2017-03-06 29.404 0 +0
2017-03-07 2017-03-03 29.475 0 +0
2017-03-06 2017-03-02 29.617 0 +0
2017-03-03 2017-03-01 29.475 0 +0
2017-03-02 2017-02-28 29.332 0 +0
2017-03-01 2017-02-27 29.475 0 +0
2017-02-28 2017-02-24 29.759 0 +0
2017-02-27 2017-02-23 30.398 0 +0
2017-02-24 2017-02-22 30.540 0 +0
2017-02-23 2017-02-21 30.327 0 +0
2017-02-22 2017-02-20 30.185 0 +0
2017-02-21 2017-02-17 29.688 0 +0
2017-02-20 2017-02-16 29.972 0 +0
2017-02-17 2017-02-15 30.256 0 +0
2017-02-16 2017-02-14 29.404 0 +0
2017-02-15 2017-02-13 29.475 0 +0
2017-02-14 2017-02-10 28.764 0 +0
2017-02-13 2017-02-09 28.324 0 +0
2017-02-10 2017-02-08 27.671 0 +0
2017-02-09 2017-02-07 27.188 0 +0
2017-02-08 2017-02-06 27.472 0 +0
2017-02-07 2017-02-03 27.301 0 +0
2017-02-06 2017-02-02 27.614 0 +0
2017-02-03 2017-02-01 27.841 0 +0
2017-02-02 2017-01-27 27.841 0 +0
2017-02-01 2017-01-25 27.529 0 +0
2017-01-26 2017-01-24 27.301 0 +0
2017-01-25 2017-01-23 26.989 0 +0
2017-01-24 2017-01-20 26.875 0 +0
2017-01-23 2017-01-19 27.131 0 +0
2017-01-20 2017-01-18 27.216 0 +0
2017-01-19 2017-01-17 26.875 0 +0
2017-01-18 2017-01-16 26.904 0 +0
2017-01-17 2017-01-13 27.273 0 +0
2017-01-16 2017-01-12 27.188 0 +0
2017-01-13 2017-01-11 26.875 0 +0
2017-01-12 2017-01-10 26.648 0 +0
2017-01-11 2017-01-09 26.619 0 +0
2017-01-10 2017-01-06 26.449 0 +0
2017-01-09 2017-01-05 26.619 0 +0
2017-01-06 2017-01-04 25.966 0 +0
2017-01-05 2017-01-03 26.023 0 +0
2017-01-04 2016-12-30 25.824 0 +0
2017-01-03 2016-12-29 25.483 0 +0
2016-12-30 2016-12-28 25.568 0 +0
2016-12-29 2016-12-23 25.199 0 +0
2016-12-28 2016-12-22 25.455 0 +0
2016-12-23 2016-12-21 25.739 0 +0
2016-12-22 2016-12-20 25.909 0 +0
2016-12-21 2016-12-19 26.136 0 +0
2016-12-20 2016-12-16 26.449 0 +0
2016-12-19 2016-12-15 26.421 0 +0
2016-12-16 2016-12-14 27.500 0 +0
2016-12-15 2016-12-13 27.841 0 +0
2016-12-14 2016-12-12 27.671 0 +0
2016-12-13 2016-12-09 27.898 0 +0
2016-12-12 2016-12-08 28.125 0 +0
2016-12-09 2016-12-07 27.585 0 +0
2016-12-08 2016-12-06 27.415 0 +0
2016-12-07 2016-12-05 27.330 0 +0
2016-12-06 2016-12-02 27.301 0 +0
2016-12-05 2016-12-01 27.557 0 +0
2016-12-02 2016-11-30 27.216 0 +0
2016-12-01 2016-11-29 27.301 0 +0
2016-11-30 2016-11-28 27.415 0 +0
2016-11-29 2016-11-25 27.244 0 +0
2016-11-28 2016-11-24 26.904 0 +0
2016-11-25 2016-11-23 26.563 0 +0
2016-11-24 2016-11-22 26.563 0 +0
2016-11-23 2016-11-21 26.279 0 +0
2016-11-22 2016-11-18 25.796 0 +0
2016-11-21 2016-11-17 25.654 0 +0
2016-11-18 2016-11-16 25.739 0 +0
2016-11-17 2016-11-15 25.767 0 +0
2016-11-16 2016-11-14 25.767 0 +0
2016-11-15 2016-11-11 26.023 0 +0
2016-11-14 2016-11-10 26.392 0 +0
2016-11-11 2016-11-09 25.881 0 +0
2016-11-10 2016-11-08 26.591 0 +0
2016-11-09 2016-11-07 26.477 0 +0
2016-11-08 2016-11-04 26.421 0 +0
2016-11-07 2016-11-03 26.421 0 +0
2016-11-04 2016-11-02 26.506 0 +0
2016-11-03 2016-11-01 27.131 0 +0
2016-11-02 2016-10-31 26.875 0 +0
2016-11-01 2016-10-28 26.477 0 +0
2016-10-31 2016-10-27 26.875 0 +0
2016-10-28 2016-10-26 27.216 0 +0
2016-10-27 2016-10-25 27.500 0 +0
2016-10-26 2016-10-24 27.557 0 +0
2016-10-25 2016-10-20 27.330 0 +0
2016-10-24 2016-10-19 26.932 0 +0
2016-10-20 2016-10-18 27.301 0 +0
2016-10-19 2016-10-17 26.847 0 +0
2016-10-18 2016-10-14 27.074 0 +0
2016-10-17 2016-10-13 26.960 0 +0
2016-10-14 2016-10-12 27.301 0 +0
2016-10-13 2016-10-11 27.898 0 +0
2016-10-12 2016-10-07 28.352 0 +0
2016-10-11 2016-10-06 28.352 0 +0
2016-10-07 2016-10-05 28.125 0 +0
2016-10-06 2016-10-04 28.182 0 +0
2016-10-05 2016-10-03 28.040 0 +0
2016-10-04 2016-09-30 27.756 0 +0
2016-10-03 2016-09-29 28.182 0 +0
2016-09-30 2016-09-28 27.841 0 +0
2016-09-29 2016-09-27 28.125 0 +0
2016-09-28 2016-09-26 27.699 0 +0
2016-09-27 2016-09-23 27.983 0 +0
2016-09-26 2016-09-22 28.125 0 +0
2016-09-23 2016-09-21 27.500 0 +0
2016-09-22 2016-09-20 27.443 0 +0
2016-09-21 2016-09-19 27.415 0 +0
2016-09-20 2016-09-15 26.932 0 +0
2016-09-19 2016-09-14 26.904 0 +0
2016-09-15 2016-09-13 27.074 0 +0
2016-09-14 2016-09-12 27.188 0 +0
2016-09-13 2016-09-09 28.154 0 +0
2016-09-12 2016-09-08 28.182 0 +0
2016-09-09 2016-09-07 28.296 0 +0
2016-09-08 2016-09-06 28.622 0 +0
2016-09-07 2016-09-05 28.381 0 +0
2016-09-06 2016-09-02 27.955 0 +0
2016-09-05 2016-09-01 27.557 0 +0
2016-09-02 2016-08-31 26.818 0 +0
2016-09-01 2016-08-30 26.506 0 +0
2016-08-31 2016-08-29 26.165 0 +0
2016-08-30 2016-08-26 26.733 0 +0
2016-08-29 2016-08-25 26.619 0 +0
2016-08-26 2016-08-24 26.761 0 +0
2016-08-25 2016-08-23 27.131 0 +0
2016-08-24 2016-08-22 27.358 0 +0
2016-08-23 2016-08-19 26.847 0 +0
2016-08-22 2016-08-18 26.591 0 +0
2016-08-19 2016-08-17 26.335 0 +0
2016-08-18 2016-08-16 26.449 0 +0
2016-08-17 2016-08-15 26.676 0 +0
2016-08-16 2016-08-12 26.222 0 +0
2016-08-15 2016-08-11 25.625 0 +0
2016-08-12 2016-08-10 24.858 0 +0
2016-08-11 2016-08-09 24.773 0 +0
2016-08-10 2016-08-08 24.858 0 +0
2016-08-09 2016-08-05 24.261 0 +0
2016-08-08 2016-08-04 23.835 0 +0
2016-08-05 2016-08-03 23.722 0 +0
2016-08-04 2016-08-01 24.261 0 +0
2016-08-03 2016-07-29 23.580 0 +0
2016-08-01 2016-07-28 23.807 0 +0
2016-07-29 2016-07-27 24.375 0 +0
2016-07-28 2016-07-26 24.063 0 +0
2016-07-27 2016-07-25 24.602 0 +0
2016-07-26 2016-07-22 24.148 0 +0
2016-07-25 2016-07-21 24.489 0 +0
2016-07-22 2016-07-20 24.318 0 +0
2016-07-21 2016-07-19 24.659 0 +0
2016-07-20 2016-07-18 24.659 0 +0
2016-07-19 2016-07-15 24.517 0 +0
2016-07-18 2016-07-14 24.773 0 +0
2016-07-15 2016-07-13 24.403 0 +0
2016-07-14 2016-07-12 24.489 0 +0
2016-07-13 2016-07-11 24.176 0 +0
2016-07-12 2016-07-08 23.835 0 +0
2016-07-11 2016-07-07 23.608 0 +0
2016-07-08 2016-07-06 23.267 0 +0
2016-07-07 2016-07-05 23.608 0 +0
2016-07-06 2016-07-04 26.150 0 +0
2016-07-05 2016-06-30 25.823 0 +0
2016-07-04 2016-06-29 25.376 0 +0
2016-06-30 2016-06-28 24.542 0 +0
2016-06-29 2016-06-27 24.572 0 +0
2016-06-28 2016-06-24 24.214 0 +0
2016-06-27 2016-06-23 24.661 0 +0
2016-06-24 2016-06-22 24.542 0 +0
2016-06-23 2016-06-21 24.006 0 +0
2016-06-22 2016-06-20 24.006 0 +0
2016-06-21 2016-06-17 23.380 0 +0
2016-06-20 2016-06-16 23.142 0 +0
2016-06-17 2016-06-15 23.470 0 +0
2016-06-16 2016-06-14 23.142 0 +0
2016-06-15 2016-06-13 23.440 0 +0
2016-06-14 2016-06-10 24.125 0 +0
2016-06-13 2016-06-08 25.227 0 +0
2016-06-10 2016-06-07 24.899 0 +0
2016-06-08 2016-06-06 23.797 0 +0
2016-06-07 2016-06-03 23.887 0 +0
2016-06-06 2016-06-02 23.619 0 +0
2016-06-03 2016-06-01 23.678 0 +0
2016-06-02 2016-05-31 23.738 0 +0
2016-06-01 2016-05-30 23.708 0 +0
2016-05-31 2016-05-27 23.708 0 +0
2016-05-30 2016-05-26 23.291 0 +0
2016-05-27 2016-05-25 23.231 0 +0
2016-05-26 2016-05-24 22.517 0 +0
2016-05-25 2016-05-23 22.636 0 +0
2016-05-24 2016-05-20 22.576 0 +0
2016-05-23 2016-05-19 22.546 0 +0
2016-05-20 2016-05-18 22.874 0 +0
2016-05-19 2016-05-17 23.351 0 +0
2016-05-18 2016-05-16 23.410 0 +0
2016-05-17 2016-05-13 23.857 0 +0
2016-05-16 2016-05-12 24.870 0 +0
2016-05-13 2016-05-11 25.138 0 +0
2016-05-12 2016-05-10 24.899 0 +0
2016-05-11 2016-05-09 24.512 0 -21,488
2016-05-10 2016-05-06 24.512 21,488 +20,145 0.00% 526,717
2016-05-09 2016-05-05 24.780 1,343 -6,379 0.00% 33,280
2016-05-06 2016-05-04 24.840 7,722 +7,722 0.00% 191,813
2016-04-28 2016-04-26 24.959 0 -118,185
2016-04-27 2016-04-25 24.989 118,185 +91,391 0.00% 2,953,288
2016-04-26 2016-04-22 25.435 26,794 +26,794 0.00% 681,517
2016-04-19 2016-04-15 25.316 0 -13,745,934
2016-04-18 2016-04-14 25.257 13,745,934 -64,464 0.45% 347,177,547
2016-04-15 2016-04-13 25.018 13,810,398 -30,218 0.45% 345,515,078
2016-04-14 2016-04-12 23.827 13,840,616 +4,701 0.45% 329,781,987
2016-04-13 2016-04-11 23.976 13,835,915 -6,380 0.45% 331,730,413
2016-04-12 2016-04-08 23.797 13,842,295 +1,343 0.45% 329,409,715
2016-04-11 2016-04-07 23.619 13,840,952 +32,233 0.45% 326,904,330
2016-04-08 2016-04-06 23.708 13,808,719 +7,386 0.45% 327,376,863
2016-04-07 2016-04-05 23.827 13,801,333 +178,171 0.45% 328,845,986
2016-04-06 2016-04-01 24.036 13,623,162 +64,128 0.44% 327,440,941
2016-04-05 2016-03-31 24.274 13,559,034 +53,385 0.44% 329,130,312
2016-04-01 2016-03-30 24.721 13,505,649 +32,568 0.44% 333,868,214
2016-03-31 2016-03-29 24.125 13,473,081 +1,679 0.44% 325,037,496
2016-03-30 2016-03-24 23.946 13,471,402 +39,954 0.44% 322,589,605
2016-03-29 2016-03-23 24.363 13,431,448 +3,693 0.44% 327,233,428
2016-03-24 2016-03-22 24.572 13,427,755 -35,925 0.44% 329,942,971
2016-03-23 2016-03-21 24.691 13,463,680 +72,522 0.44% 332,429,713
2016-03-22 2016-03-18 24.393 13,391,158 -179,870 0.43% 326,650,675
2016-03-21 2016-03-17 23.559 13,571,028 -3,844 0.44% 319,720,699
2016-03-17 2016-03-15 23.380 13,574,872 +3,358 0.44% 317,385,384
2016-03-16 2016-03-14 23.768 13,571,514 -6,044 0.44% 322,561,637
2016-03-15 2016-03-11 23.083 13,577,558 +12,087 0.44% 313,404,258
2016-03-14 2016-03-10 23.410 13,565,471 +101,062 0.44% 317,569,618
2016-03-11 2016-03-09 23.440 13,464,409 +76,887 0.44% 315,604,765
2016-03-10 2016-03-08 23.916 13,387,522 +26,524 0.43% 320,182,260
2016-03-09 2016-03-07 24.721 13,360,998 -12,087 0.43% 330,292,350
2016-03-08 2016-03-04 24.453 13,373,085 -83,266 0.43% 327,006,425
2016-03-07 2016-03-03 23.529 13,456,351 -19,474 0.44% 316,618,234
2016-03-04 2016-03-02 23.380 13,475,825 -29,546 0.44% 315,069,630
2016-03-03 2016-03-01 22.278 13,505,371 -20,481 0.44% 300,877,450
2016-03-02 2016-02-29 21.683 13,525,852 -1,343 0.44% 293,276,682
2016-03-01 2016-02-26 21.712 13,527,195 -12,179 0.44% 293,708,694
2016-02-29 2016-02-25 21.087 13,539,374 +10,744 0.44% 285,504,768
2016-02-26 2016-02-24 21.593 13,528,630 -11,985 0.44% 292,128,110
2016-02-25 2016-02-23 21.474 13,540,615 -11,080 0.44% 290,773,737
2016-02-24 2016-02-22 21.206 13,551,695 -16,116 0.44% 287,379,071
2016-02-23 2016-02-19 20.849 13,567,811 -60,099 0.44% 282,871,601
2016-02-22 2016-02-18 21.147 13,627,910 +27,867 0.44% 288,183,512
2016-02-19 2016-02-17 21.117 13,600,043 -671 0.44% 287,189,158
2016-02-18 2016-02-16 20.908 13,600,714 -31,897 0.44% 284,367,751
2016-02-17 2016-02-15 20.462 13,632,611 -20,816 0.44% 278,944,179
2016-02-16 2016-02-12 19.121 13,653,427 +52,377 0.44% 261,070,754
2016-02-15 2016-02-11 19.806 13,601,050 +106,896 0.44% 269,386,362
2016-02-12 2016-02-05 20.998 13,494,154 +5,373 0.44% 283,345,489
2016-02-11 2016-02-04 20.700 13,488,781 -2,015 0.44% 279,215,184
2016-02-05 2016-02-03 20.730 13,490,796 +7,467 0.44% 279,658,702
2016-02-04 2016-02-02 21.444 13,483,329 +6,044 0.44% 289,141,981
2016-02-03 2016-02-01 21.921 13,477,285 +2,014 0.44% 295,434,868
2016-02-02 2016-01-29 22.219 13,475,271 +8,730 0.44% 299,404,180
2016-01-29 2016-01-27 21.623 13,466,541 -58,120 0.44% 291,188,488
2016-01-28 2016-01-26 21.564 13,524,661 +1,007 0.44% 291,639,589
2016-01-27 2016-01-25 22.189 13,523,654 +1,679 0.44% 300,076,404
2016-01-26 2016-01-22 22.040 13,521,975 +14,437 0.44% 298,025,463
2016-01-25 2016-01-21 21.444 13,507,538 -28,674 0.44% 289,661,128
2016-01-22 2016-01-20 21.772 13,536,212 -45,998 0.44% 294,710,798
2016-01-21 2016-01-19 22.546 13,582,210 -3,357 0.44% 306,230,077
2016-01-20 2016-01-18 22.219 13,585,567 +31,066 0.44% 301,854,823
2016-01-19 2016-01-15 22.755 13,554,501 -11,402 0.44% 308,431,280
2016-01-18 2016-01-14 23.380 13,565,903 +8,058 0.44% 317,175,686
2016-01-15 2016-01-13 23.708 13,557,845 +7,260 0.44% 321,429,147
2016-01-14 2016-01-12 23.648 13,550,585 -8,393 0.44% 320,449,849
2016-01-13 2016-01-11 23.231 13,558,978 +7,050 0.44% 314,994,581
2016-01-12 2016-01-08 23.857 13,551,928 +26,189 0.44% 323,307,013
2016-01-11 2016-01-07 23.857 13,525,739 +85,281 0.44% 322,682,225
2016-01-08 2016-01-06 24.989 13,440,458 +18,466 0.44% 335,859,434
2016-01-07 2016-01-05 25.346 13,421,992 +90,989 0.44% 340,195,104
2016-01-06 2016-01-04 26.061 13,331,003 +82,259 0.43% 347,418,069
2016-01-05 2015-12-31 27.252 13,248,744 -49,458 0.43% 361,058,294
2016-01-04 2015-12-29 27.431 13,298,202 +494 0.43% 364,782,570
2015-12-30 2015-12-28 27.193 13,297,708 +5,372 0.43% 361,600,559
2015-12-29 2015-12-24 27.580 13,292,336 -51,034 0.43% 366,601,148
2015-12-28 2015-12-22 27.014 13,343,370 +48,348 0.43% 360,457,727
2015-12-23 2015-12-21 26.865 13,295,022 -671 0.43% 357,171,766
2015-12-22 2015-12-18 26.716 13,295,693 +5,372 0.43% 355,209,805
2015-12-21 2015-12-17 26.806 13,290,321 -39,955 0.43% 356,253,798
2015-12-18 2015-12-16 26.389 13,330,276 -1,343 0.43% 351,766,426
2015-12-17 2015-12-15 26.091 13,331,619 +13,430 0.43% 347,831,191
2015-12-16 2015-12-14 25.852 13,318,189 +17,459 0.43% 344,307,452
2015-12-15 2015-12-11 26.061 13,300,730 +19,810 0.43% 346,629,128
2015-12-14 2015-12-10 26.091 13,280,920 +671 0.43% 346,508,418
2015-12-11 2015-12-09 26.389 13,280,249 +7,723 0.43% 350,446,287
2015-12-10 2015-12-08 26.657 13,272,526 -236,034 0.43% 353,800,257
2015-12-09 2015-12-07 26.746 13,508,560 +11,080 0.44% 361,299,130
2015-12-08 2015-12-04 26.865 13,497,480 +324,336 0.44% 362,610,816
2015-12-07 2015-12-03 27.222 13,173,144 +12,423 0.43% 358,605,675
2015-12-04 2015-12-02 27.848 13,160,721 -13,766 0.43% 366,499,019
2015-12-03 2015-12-01 27.639 13,174,487 +672 0.43% 364,135,661
2015-12-02 2015-11-30 27.133 13,173,815 +44,990 0.43% 357,446,839
2015-12-01 2015-11-27 27.520 13,128,825 +27,196 0.43% 361,309,478
2015-11-30 2015-11-26 27.967 13,101,629 +115,163 0.42% 366,414,299
2015-11-27 2015-11-25 29.367 12,986,466 +2,686 0.42% 381,372,542
2015-11-26 2015-11-24 29.858 12,983,780 +18,624 0.42% 387,674,337
2015-11-25 2015-11-23 29.933 12,965,156 +1,343 0.42% 388,083,637
2015-11-24 2015-11-20 29.933 12,963,813 +671 0.42% 388,043,437
2015-11-23 2015-11-19 29.575 12,963,142 +1,008 0.42% 383,390,238
2015-11-20 2015-11-18 29.456 12,962,134 +2,350 0.42% 381,816,174
2015-11-19 2015-11-17 30.007 12,959,784 -4,365 0.42% 388,887,820
2015-11-18 2015-11-16 29.516 12,964,149 +48,438 0.42% 382,647,775
2015-11-17 2015-11-13 30.305 12,915,711 +20,145 0.42% 391,412,112
2015-11-13 2015-11-11 30.752 12,895,566 +7,386 0.42% 396,562,818
2015-11-12 2015-11-10 31.199 12,888,180 +65,808 0.42% 402,093,588
2015-11-11 2015-11-09 31.794 12,822,372 -80,926 0.42% 407,678,473
2015-11-10 2015-11-06 31.720 12,903,298 +1,007 0.42% 409,290,683
2015-11-09 2015-11-05 31.496 12,902,291 +60,436 0.42% 406,376,637
2015-11-06 2015-11-04 31.571 12,841,855 -35,894 0.42% 405,429,318
2015-11-05 2015-11-03 31.348 12,877,749 -18,802 0.42% 403,685,903
2015-11-04 2015-11-02 31.124 12,896,551 -21,153 0.42% 401,394,478
2015-11-03 2015-10-30 30.305 12,917,704 -64,800 0.42% 391,472,510
2015-11-02 2015-10-29 29.337 12,982,504 +6,044 0.42% 380,869,520
2015-10-30 2015-10-28 29.784 12,976,460 +26,188 0.42% 386,489,550
2015-10-29 2015-10-27 30.454 12,950,272 +15,781 0.42% 394,388,035
2015-10-28 2015-10-26 30.901 12,934,491 +14,101 0.42% 399,686,033
2015-10-27 2015-10-23 30.901 12,920,390 -12,758 0.42% 399,250,301
2015-10-26 2015-10-22 30.156 12,933,148 +10,408 0.42% 390,014,544
2015-10-23 2015-10-20 30.677 12,922,740 -1,343 0.42% 396,436,246
2015-10-20 2015-10-16 30.901 12,924,083 -38,612 0.42% 399,364,417
2015-10-19 2015-10-15 30.454 12,962,695 -12,237 0.42% 394,766,365
2015-10-16 2015-10-14 29.635 12,974,932 +672 0.42% 384,511,820
2015-10-15 2015-10-13 29.605 12,974,260 +8,393 0.42% 384,105,481
2015-10-14 2015-10-12 30.007 12,965,867 +8,730 0.42% 389,070,355
2015-10-13 2015-10-09 30.082 12,957,137 -46,952 0.42% 389,773,176
2015-10-12 2015-10-08 29.426 13,004,089 -1,343 0.42% 382,664,700
2015-10-09 2015-10-07 30.007 13,005,432 -48,684 0.42% 390,257,592
2015-10-08 2015-10-06 28.652 13,054,116 -32,568 0.42% 374,027,955
2015-10-07 2015-10-05 28.384 13,086,684 -24,174 0.42% 371,453,145
2015-10-06 2015-10-02 28.027 13,110,858 -5,708 0.43% 367,453,392
2015-10-05 2015-09-30 27.848 13,116,566 -68,930 0.43% 365,269,393
2015-10-02 2015-09-29 26.746 13,185,496 +43,312 0.43% 352,658,480
2015-09-30 2015-09-25 27.133 13,142,184 +671 0.43% 356,588,591
2015-09-29 2015-09-24 27.044 13,141,513 +21,489 0.43% 355,396,168
2015-09-25 2015-09-23 27.282 13,120,024 +7,722 0.43% 357,941,148
2015-09-24 2015-09-22 27.461 13,112,302 +36,597 0.43% 360,073,689
2015-09-23 2015-09-21 27.550 13,075,705 -21,824 0.42% 360,237,044
2015-09-22 2015-09-18 28.235 13,097,529 +6,043 0.42% 369,810,493
2015-09-21 2015-09-17 28.027 13,091,486 -2,686 0.42% 366,910,460
2015-09-18 2015-09-16 27.699 13,094,172 +15,109 0.42% 362,695,789
2015-09-17 2015-09-15 27.639 13,079,063 +2,686 0.42% 361,498,194
2015-09-16 2015-09-14 28.146 13,076,377 -2,014 0.42% 368,044,867
2015-09-15 2015-09-11 28.056 13,078,391 +1,343 0.42% 366,932,976
2015-09-14 2015-09-10 28.295 13,077,048 -336 0.42% 370,011,180
2015-09-11 2015-09-09 29.158 13,077,384 -34,247 0.42% 381,316,055
2015-09-10 2015-09-08 29.218 13,111,631 -34,408 0.43% 383,095,675
2015-09-08 2015-09-04 26.597 13,146,039 -5,505 0.43% 349,645,464
2015-09-07 2015-09-02 26.091 13,151,544 -40,290 0.43% 343,132,909
2015-09-04 2015-09-01 26.835 13,191,834 +8,393 0.43% 354,006,709
2015-09-02 2015-08-31 27.491 13,183,441 -7,386 0.43% 362,419,873
2015-09-01 2015-08-28 27.163 13,190,827 -10,603 0.43% 358,301,302
2015-08-31 2015-08-27 27.312 13,201,430 -104,486 0.43% 360,555,261
2015-08-28 2015-08-26 25.793 13,305,916 -16,116 0.43% 343,197,561
2015-08-27 2015-08-25 25.167 13,322,032 +52,041 0.43% 335,280,816
2015-08-26 2015-08-24 25.465 13,269,991 +53,151 0.43% 337,923,400
2015-08-25 2015-08-21 28.354 13,216,840 +2,250 0.43% 374,753,851
2015-08-24 2015-08-20 28.920 13,214,590 +28,203 0.43% 382,168,112
2015-08-21 2015-08-19 29.665 13,186,387 +4,794 0.43% 391,171,026
2015-08-20 2015-08-18 29.695 13,181,593 +23,167 0.43% 391,421,413
2015-08-19 2015-08-17 30.380 13,158,426 -4,667 0.43% 399,747,391
2015-08-18 2015-08-14 31.199 13,163,093 +3,080 0.43% 410,670,498
2015-08-17 2015-08-13 30.826 13,160,013 -14,571 0.43% 405,674,950
2015-08-14 2015-08-12 31.199 13,174,584 +21,029 0.43% 411,029,001
2015-08-12 2015-08-10 32.241 13,153,555 +42,641 0.43% 424,084,670
2015-08-11 2015-08-07 32.390 13,110,914 -53,049 0.43% 424,662,349
2015-08-10 2015-08-06 31.869 13,163,963 -105,197 0.43% 419,519,308
2015-08-07 2015-08-05 31.050 13,269,160 +48,684 0.43% 412,003,607
2015-08-06 2015-08-04 30.901 13,220,476 -81,924 0.43% 408,523,196
2015-08-05 2015-08-03 30.231 13,302,400 -21,796 0.43% 402,140,273
2015-08-04 2015-07-31 29.858 13,324,196 -4,700 0.43% 397,838,599
2015-08-03 2015-07-30 29.605 13,328,896 +98,375 0.43% 394,604,549
2015-07-31 2015-07-29 29.858 13,230,521 -2,350 0.43% 395,041,618
2015-07-30 2015-07-28 29.397 13,232,871 +51,034 0.43% 389,002,825
2015-07-29 2015-07-27 29.933 13,181,837 +48,348 0.43% 394,569,510
2015-07-28 2015-07-24 31.124 13,133,489 +9,065 0.43% 408,768,977
2015-07-27 2015-07-23 31.645 13,124,424 -14,773 0.43% 415,327,525
2015-07-24 2015-07-22 31.273 13,139,197 +89,310 0.43% 410,903,317
2015-07-23 2015-07-21 31.645 13,049,887 +5,708 0.42% 412,968,773
2015-07-22 2015-07-20 31.571 13,044,179 +50,699 0.42% 411,816,875
2015-07-21 2015-07-17 31.794 12,993,480 +27,531 0.42% 413,118,734
2015-07-20 2015-07-16 31.124 12,965,949 +7,723 0.42% 403,554,434
2015-07-17 2015-07-15 31.348 12,958,226 -7,723 0.42% 406,208,660
2015-07-16 2015-07-14 32.092 12,965,949 +17,124 0.42% 416,105,170
2015-07-15 2015-07-13 32.316 12,948,825 +45,326 0.42% 418,448,122
2015-07-14 2015-07-10 31.869 12,903,499 +27,634 0.42% 411,218,641
2015-07-13 2015-07-09 30.826 12,875,865 -122,885 0.42% 396,915,709
2015-07-10 2015-07-08 28.741 12,998,750 -46,103 0.42% 373,603,063
2015-07-09 2015-07-07 31.348 13,044,853 -351 0.42% 408,924,204
2015-07-08 2015-07-06 32.167 13,045,204 +80,882 0.42% 419,619,975
2015-07-07 2015-07-03 32.539 12,964,322 +154,625 0.42% 421,844,876
2015-07-06 2015-07-02 33.730 12,809,697 +30,889 0.42% 432,074,455
2015-07-03 2015-06-30 33.656 12,778,808 -375,796 0.41% 430,081,055
2015-07-02 2015-06-29 32.167 13,154,604 +99,382 0.43% 423,139,002
2015-06-30 2015-06-26 33.060 13,055,222 +148,403 0.42% 431,607,282
2015-06-29 2015-06-25 34.549 12,906,819 -6,044 0.42% 445,921,829
2015-06-26 2015-06-24 34.847 12,912,863 +27,532 0.42% 449,976,599
2015-06-25 2015-06-23 37.424 12,885,331 -21,824 0.42% 482,220,902
2015-06-24 2015-06-22 35.726 12,907,155 +799,483 0.42% 461,126,658
2015-06-23 2015-06-19 35.495 12,107,672 +20,713 0.41% 429,761,189
2015-06-22 2015-06-18 35.958 12,086,959 +11,339 0.41% 434,621,973
2015-06-19 2015-06-17 36.575 12,075,620 +21,708 0.41% 441,668,568
2015-06-18 2015-06-16 35.804 12,053,912 +80,997 0.41% 431,573,441
2015-06-17 2015-06-15 37.193 11,972,915 +33,047 0.40% 445,303,031
2015-06-16 2015-06-12 38.659 11,939,868 -18,467 0.40% 461,578,918
2015-06-15 2015-06-11 37.887 11,958,335 +17,171 0.40% 453,065,425
2015-06-12 2015-06-10 37.733 11,941,164 -6,156 0.40% 450,572,037
2015-06-11 2015-06-09 38.967 11,947,320 -1,751 0.40% 465,554,563
2015-06-10 2015-06-08 38.813 11,949,071 -14,904 0.40% 463,778,744
2015-06-09 2015-06-05 38.659 11,963,975 -74,986 0.40% 462,510,861
2015-06-08 2015-06-04 39.507 12,038,961 -7,917 0.40% 475,628,294
2015-06-05 2015-06-03 38.427 12,046,878 -45,414 0.40% 462,927,060
2015-06-04 2015-06-02 38.118 12,092,292 -6,155 0.41% 460,939,884
2015-06-03 2015-06-01 37.887 12,098,447 -40,891 0.41% 458,373,848
2015-06-02 2015-05-29 36.421 12,139,338 +34,019 0.41% 442,125,655
2015-06-01 2015-05-28 37.115 12,105,319 +92,985 0.41% 449,293,389
2015-05-29 2015-05-27 38.581 12,012,334 -6,106 0.40% 463,453,447
2015-05-28 2015-05-26 38.118 12,018,440 -263,522 0.40% 458,124,757
2015-05-27 2015-05-22 36.421 12,281,962 -18,878 0.41% 447,320,149
2015-05-26 2015-05-21 35.572 12,300,840 -648 0.41% 437,566,846
2015-05-22 2015-05-20 35.958 12,301,488 -128,968 0.41% 442,335,991
2015-05-21 2015-05-19 34.955 12,430,456 -92,207 0.42% 434,504,197
2015-05-20 2015-05-18 34.492 12,522,663 +43,414 0.42% 431,929,563
2015-05-19 2015-05-15 34.955 12,479,249 -128,948 0.42% 436,209,747
2015-05-18 2015-05-14 33.952 12,608,197 +69,507 0.42% 428,069,589
2015-05-15 2015-05-13 34.415 12,538,690 +146,692 0.42% 431,514,841
2015-05-14 2015-05-12 35.263 12,391,998 +77,933 0.42% 436,984,717
2015-05-13 2015-05-11 35.418 12,314,065 -1,296 0.41% 436,136,908
2015-05-12 2015-05-08 35.263 12,315,361 +25,919 0.41% 434,282,231
2015-05-11 2015-05-07 34.029 12,289,442 -110,213 0.41% 418,195,608
2015-05-08 2015-05-06 34.029 12,399,655 +15,942 0.42% 421,946,030
2015-05-07 2015-05-05 34.723 12,383,713 +73,222 0.42% 430,003,614
2015-05-06 2015-05-04 35.958 12,310,491 +231,177 0.41% 442,659,720
2015-05-05 2015-04-30 36.189 12,079,314 -53,045 0.41% 437,143,300
2015-05-04 2015-04-29 36.884 12,132,359 +19,422 0.41% 447,488,483
2015-04-30 2015-04-28 37.115 12,112,937 -16,683 0.41% 449,576,134
2015-04-29 2015-04-27 36.884 12,129,620 +8,790 0.41% 447,387,458
2015-04-28 2015-04-24 37.038 12,120,830 -4,593 0.41% 448,933,807
2015-04-27 2015-04-23 36.575 12,125,423 -6,535 0.41% 443,490,124
2015-04-24 2015-04-22 37.656 12,131,958 -11,537 0.41% 456,835,067
2015-04-23 2015-04-21 37.115 12,143,495 -58,225 0.41% 450,710,305
2015-04-22 2015-04-20 35.032 12,201,720 +88,995 0.41% 427,450,295
2015-04-21 2015-04-17 36.267 12,112,725 +18,556 0.41% 439,287,078
2015-04-20 2015-04-16 37.501 12,094,169 -125,297 0.41% 453,545,660
2015-04-17 2015-04-15 36.189 12,219,466 -67,063 0.41% 442,215,319
2015-04-16 2015-04-14 35.649 12,286,529 +78,140 0.41% 438,005,838
2015-04-15 2015-04-13 37.964 12,208,389 -87,658 0.41% 463,481,256
2015-04-14 2015-04-10 30.433 12,296,047 +3,240 0.41% 374,206,334
2015-04-10 2015-04-08 30.433 12,292,807 +558 0.41% 374,107,731
2015-04-09 2015-04-02 30.433 12,292,249 -148,379 0.41% 374,090,749
2015-04-08 2015-04-01 29.754 12,440,628 -30,415 0.42% 370,158,769
2015-04-02 2015-03-31 29.229 12,471,043 -27,238 0.42% 364,520,083
2015-04-01 2015-03-30 29.291 12,498,281 -168,035 0.42% 366,087,754
2015-03-31 2015-03-27 28.427 12,666,316 -2,397 0.43% 360,063,131
2015-03-30 2015-03-26 28.211 12,668,713 -5,099 0.43% 357,394,116
2015-03-27 2015-03-25 28.242 12,673,812 -39,223 0.43% 357,929,142
2015-03-26 2015-03-24 28.272 12,713,035 +50,543 0.43% 359,429,254
2015-03-25 2015-03-23 29.013 12,662,492 -8,893 0.43% 367,380,197
2015-03-24 2015-03-20 28.890 12,671,385 -29,807 0.43% 366,073,794
2015-03-23 2015-03-19 28.921 12,701,192 -54,892 0.43% 367,326,936
2015-03-20 2015-03-18 28.550 12,756,084 -119,697 0.43% 364,189,825
2015-03-19 2015-03-17 28.211 12,875,781 +15,875 0.43% 363,235,663
2015-03-18 2015-03-16 28.334 12,859,906 +8,537 0.43% 364,375,510
2015-03-17 2015-03-13 28.180 12,851,369 -242,218 0.43% 362,150,322
2015-03-16 2015-03-12 27.100 13,093,587 -175,434 0.44% 354,831,248
2015-03-13 2015-03-11 26.266 13,269,021 +36,611 0.45% 348,527,576
2015-03-12 2015-03-10 26.390 13,232,410 +19,115 0.44% 349,199,625
2015-03-11 2015-03-09 26.760 13,213,295 -15,875 0.44% 353,589,153
2015-03-10 2015-03-06 26.266 13,229,170 -6,480 0.44% 347,480,839
2015-03-09 2015-03-05 26.143 13,235,650 +74,842 0.44% 346,016,962
2015-03-06 2015-03-04 26.451 13,160,808 +76,309 0.44% 348,122,489
2015-03-05 2015-03-03 26.945 13,084,499 +20,736 0.44% 352,565,690
2015-03-04 2015-03-02 27.686 13,063,763 +61,248 0.44% 361,684,120
2015-03-03 2015-02-27 27.316 13,002,515 +971 0.44% 355,172,505
2015-03-02 2015-02-26 27.501 13,001,544 -13,607 0.44% 357,553,751
2015-02-27 2015-02-25 27.192 13,015,151 +5,184 0.44% 353,910,807
2015-02-26 2015-02-24 27.038 13,009,967 +20,735 0.44% 351,762,068
2015-02-25 2015-02-23 27.316 12,989,232 +34,343 0.44% 354,809,671
2015-02-24 2015-02-18 27.593 12,954,889 +14,904 0.44% 357,470,263
2015-02-23 2015-02-16 27.624 12,939,985 +4,600 0.43% 357,458,405
2015-02-17 2015-02-13 28.026 12,935,385 +37,024 0.43% 362,521,620
2015-02-16 2015-02-12 27.748 12,898,361 -94,841 0.43% 357,901,010
2015-02-13 2015-02-11 27.347 12,993,202 +8,424 0.44% 355,319,152
2015-02-12 2015-02-10 27.254 12,984,778 -8,275 0.44% 353,886,452
2015-02-11 2015-02-09 27.069 12,993,053 +8,748 0.44% 351,705,782
2015-02-10 2015-02-06 27.408 12,984,305 +5,184 0.44% 355,877,375
2015-02-09 2015-02-05 27.377 12,979,121 -76,239 0.44% 355,334,688
2015-02-06 2015-02-04 26.853 13,055,360 -151 0.44% 350,571,663
2015-02-05 2015-02-03 27.007 13,055,511 -62,206 0.44% 352,590,521
2015-02-04 2015-02-02 26.606 13,117,717 -2,268 0.44% 349,007,072
2015-02-03 2015-01-30 26.791 13,119,985 +3,389 0.44% 351,497,118
2015-02-02 2015-01-29 26.668 13,116,596 +127,328 0.44% 349,786,939
2015-01-30 2015-01-28 27.254 12,989,268 +41,470 0.44% 354,008,823
2015-01-29 2015-01-27 27.686 12,947,798 +38,824 0.44% 358,473,506
2015-01-28 2015-01-26 28.612 12,908,974 +10,368 0.43% 369,351,753
2015-01-27 2015-01-23 28.828 12,898,606 -10,602 0.43% 371,841,928
2015-01-26 2015-01-22 28.272 12,909,208 -33,474 0.43% 364,975,554
2015-01-23 2015-01-21 28.087 12,942,682 -59,614 0.44% 363,525,079
2015-01-22 2015-01-20 27.377 13,002,296 -17,171 0.44% 355,969,159
2015-01-21 2015-01-19 26.482 13,019,467 -448,726 0.44% 344,785,662
2015-01-20 2015-01-16 28.087 13,468,193 +25,099 0.45% 378,285,268
2015-01-19 2015-01-15 28.427 13,443,094 +72,264 0.45% 382,144,462
2015-01-16 2015-01-14 27.748 13,370,830 +33,695 0.45% 371,010,981
2015-01-15 2015-01-13 28.211 13,337,135 +41,470 0.45% 376,250,813
2015-01-14 2015-01-12 28.612 13,295,665 -50,218 0.45% 380,415,762
2015-01-13 2015-01-09 29.384 13,345,883 -48,121 0.45% 392,150,674
2015-01-12 2015-01-08 27.964 13,394,004 -14,904 0.45% 374,547,866
2015-01-09 2015-01-07 28.365 13,408,908 +78,082 0.45% 380,344,926
2015-01-08 2015-01-06 29.106 13,330,826 +140,612 0.45% 388,005,121
2015-01-07 2015-01-05 29.939 13,190,214 +633 0.44% 394,904,680
2015-01-06 2015-01-02 30.711 13,189,581 -9,734 0.44% 405,063,196
2015-01-05 2014-12-31 30.032 13,199,315 +33,235 0.44% 396,399,354
2015-01-02 2014-12-29 30.680 13,166,080 -99,141 0.44% 403,935,087
2014-12-30 2014-12-24 28.458 13,265,221 +19,400 0.45% 377,497,531
2014-12-29 2014-12-22 28.921 13,245,821 -275,425 0.45% 383,077,970
2014-12-23 2014-12-19 26.853 13,521,246 -32,235 0.45% 363,081,960
2014-12-22 2014-12-18 26.668 13,553,481 -28,902 0.46% 361,437,574
2014-12-19 2014-12-17 26.513 13,582,383 -32,075 0.46% 360,112,205
2014-12-18 2014-12-16 25.525 13,614,458 +11,754 0.46% 347,515,813
2014-12-17 2014-12-15 25.927 13,602,704 +59,290 0.46% 352,673,833
2014-12-16 2014-12-12 26.421 13,543,414 +22,031 0.46% 357,824,954
2014-12-15 2014-12-11 25.958 13,521,383 +96 0.45% 350,982,784
2014-12-12 2014-12-10 26.112 13,521,287 -54,825 0.45% 353,066,977
2014-12-11 2014-12-09 25.124 13,576,112 -35,371 0.46% 341,089,635
2014-12-10 2014-12-08 27.007 13,611,483 -728,839 0.46% 367,605,671
2014-12-09 2014-12-05 26.668 14,340,322 -77,987 0.48% 382,420,663
2014-12-08 2014-12-04 26.235 14,418,309 +377,172 0.48% 378,270,052
2014-12-05 2014-12-03 24.846 14,041,137 -145,057 0.47% 348,872,600
2014-12-04 2014-12-02 24.785 14,186,194 +972 0.48% 351,601,035
2014-12-03 2014-12-01 24.106 14,185,222 -59,290 0.48% 341,944,699
2014-12-02 2014-11-28 24.785 14,244,512 -165,559 0.48% 353,046,431
2014-12-01 2014-11-27 23.766 14,410,071 +463,629 0.48% 342,472,379
2014-11-28 2014-11-26 23.581 13,946,442 -29,398 0.47% 328,870,931
2014-11-27 2014-11-25 22.964 13,975,840 +103,676 0.47% 320,936,831
2014-11-26 2014-11-24 23.118 13,872,164 -219,965 0.47% 320,696,882
2014-11-25 2014-11-21 22.408 14,092,129 +13,102 0.47% 315,778,048
2014-11-24 2014-11-20 22.408 14,079,027 +1,620 0.47% 315,484,457
2014-11-21 2014-11-19 22.439 14,077,407 -2,592 0.47% 315,882,657
2014-11-20 2014-11-18 22.377 14,079,999 +54,528 0.47% 315,071,656
2014-11-18 2014-11-14 23.211 14,025,471 -279,603 0.47% 325,539,731
2014-11-17 2014-11-13 23.025 14,305,074 -77,661 0.48% 329,380,315
2014-11-14 2014-11-12 22.809 14,382,735 -345,049 0.48% 328,061,013
2014-11-13 2014-11-11 22.686 14,727,784 -172,603 0.50% 334,113,058
2014-11-12 2014-11-10 22.470 14,900,387 +44,706 0.50% 334,809,392
2014-11-11 2014-11-07 22.192 14,855,681 -29,006 0.50% 329,678,147
2014-11-10 2014-11-06 22.099 14,884,687 +11,016 0.50% 328,943,594
2014-11-07 2014-11-05 22.223 14,873,671 +27,148 0.50% 330,536,460
2014-11-06 2014-11-04 22.408 14,846,523 -33,027 0.50% 332,682,595
2014-11-05 2014-11-03 22.161 14,879,550 -20,239 0.50% 329,748,589
2014-11-04 2014-10-31 22.161 14,899,789 -143,738 0.50% 330,197,109
2014-11-03 2014-10-30 21.822 15,043,527 -118,904 0.51% 328,274,984
2014-10-31 2014-10-29 21.760 15,162,431 -23,327 0.51% 329,933,686
2014-10-30 2014-10-28 21.606 15,185,758 -141,260 0.51% 328,097,725
2014-10-29 2014-10-27 21.297 15,327,018 -71,277 0.52% 326,419,025
2014-10-28 2014-10-24 21.297 15,398,295 -30,455 0.52% 327,937,009
2014-10-27 2014-10-23 21.266 15,428,750 -9,072 0.52% 328,109,397
2014-10-24 2014-10-22 20.988 15,437,822 -12,960 0.52% 324,013,904
2014-10-23 2014-10-21 20.618 15,450,782 +4,860 0.52% 318,563,220
2014-10-22 2014-10-20 20.680 15,445,922 -5,832 0.52% 319,416,499
2014-10-21 2014-10-17 20.587 15,451,754 +55,727 0.52% 318,106,339
2014-10-20 2014-10-16 20.680 15,396,027 -2,204 0.52% 318,384,687
2014-10-17 2014-10-15 20.711 15,398,231 -38,230 0.52% 318,905,534
2014-10-16 2014-10-14 20.556 15,436,461 +1,620 0.52% 317,315,052
2014-10-15 2014-10-13 20.649 15,434,841 +30,131 0.52% 318,710,948
2014-10-14 2014-10-10 20.649 15,404,710 +40,822 0.52% 318,088,779
2014-10-13 2014-10-09 20.988 15,363,888 +113,397 0.52% 322,462,153
2014-10-10 2014-10-08 20.772 15,250,491 +166,530 0.51% 316,787,178
2014-10-09 2014-10-07 21.081 15,083,961 +24,300 0.51% 317,983,664
2014-10-08 2014-10-06 20.927 15,059,661 +33,371 0.51% 315,147,303
2014-10-07 2014-10-03 20.772 15,026,290 -6,706 0.51% 312,130,016
2014-10-06 2014-09-30 20.494 15,032,996 +183,055 0.51% 308,093,351
2014-10-03 2014-09-29 20.711 14,849,941 +103,352 0.50% 307,550,157
2014-09-30 2014-09-26 21.112 14,746,589 +61,844 0.50% 311,326,710
2014-09-29 2014-09-25 21.390 14,684,745 +46,331 0.49% 314,100,298
2014-09-26 2014-09-24 21.729 14,638,414 +258,867 0.49% 318,079,287
2014-09-25 2014-09-23 21.606 14,379,547 -5,741 0.48% 310,679,036
2014-09-24 2014-09-22 21.698 14,385,288 +42,118 0.48% 312,135,087
2014-09-23 2014-09-19 21.914 14,343,170 +42,119 0.48% 314,320,133
2014-09-22 2014-09-18 21.945 14,301,051 +58,243 0.48% 313,838,530
2014-09-19 2014-09-17 22.007 14,242,808 -3,888 0.48% 313,439,593
2014-09-18 2014-09-16 21.822 14,246,696 +29,483 0.48% 310,886,795
2014-09-17 2014-09-15 22.038 14,217,213 +36,611 0.48% 313,315,144
2014-09-16 2014-09-12 22.346 14,180,602 +41,471 0.48% 316,885,187
2014-09-15 2014-09-11 22.470 14,139,131 +67,066 0.48% 317,704,087
2014-09-12 2014-09-10 22.501 14,072,065 +50,694 0.47% 316,631,461
2014-09-11 2014-09-08 23.149 14,021,371 +7,776 0.47% 324,579,023
2014-09-10 2014-09-05 23.087 14,013,595 +27,863 0.47% 323,533,953
2014-09-08 2014-09-04 23.241 13,985,732 +58,642 0.47% 325,049,036
2014-09-05 2014-09-03 23.211 13,927,090 -84,381 0.47% 323,256,248
2014-09-04 2014-09-02 22.686 14,011,471 +93,309 0.47% 317,862,852
2014-09-03 2014-09-01 22.933 13,918,162 +25,271 0.47% 319,182,745
2014-09-02 2014-08-29 22.871 13,892,891 +35,639 0.47% 317,745,597
2014-09-01 2014-08-28 22.871 13,857,252 +3,240 0.47% 316,930,494
2014-08-29 2014-08-27 23.087 13,854,012 +84,238 0.47% 319,849,637
2014-08-28 2014-08-26 23.427 13,769,774 +24,947 0.46% 322,579,893
2014-08-27 2014-08-25 23.488 13,744,827 -4,115 0.46% 322,843,940
2014-08-26 2014-08-22 23.427 13,748,942 +54,754 0.46% 322,091,868
2014-08-25 2014-08-21 23.241 13,694,188 +87,040 0.46% 318,273,124
2014-08-22 2014-08-20 23.766 13,607,148 -5,184 0.46% 323,389,964
2014-08-21 2014-08-19 23.735 13,612,332 +55,078 0.46% 323,093,021
2014-08-20 2014-08-18 23.766 13,557,254 +64,150 0.46% 322,204,174
2014-08-19 2014-08-15 24.013 13,493,104 +4,536 0.45% 324,011,310
2014-08-18 2014-08-14 24.044 13,488,568 -5,198 0.45% 324,318,713
2014-08-15 2014-08-13 24.198 13,493,766 +3,790 0.45% 326,526,131
2014-08-14 2014-08-12 23.766 13,489,976 +16,848 0.45% 320,605,233
2014-08-13 2014-08-11 23.766 13,473,128 +8,758 0.45% 320,204,820
2014-08-12 2014-08-08 23.365 13,464,370 +2,592 0.45% 314,594,135
2014-08-11 2014-08-07 23.581 13,461,778 +11,988 0.45% 317,442,074
2014-08-08 2014-08-06 24.013 13,449,790 +58,642 0.45% 322,971,206
2014-08-07 2014-08-05 24.137 13,391,148 -5,249 0.45% 323,216,310
2014-08-06 2014-08-04 24.198 13,396,397 -48,223 0.45% 324,169,967
2014-08-05 2014-08-01 23.982 13,444,620 -8,198 0.45% 322,432,088
2014-08-04 2014-07-31 24.414 13,452,818 +1,803 0.45% 328,441,824
2014-08-01 2014-07-30 24.198 13,451,015 -40,090 0.45% 325,491,629
2014-07-31 2014-07-29 24.137 13,491,105 -13,303 0.45% 325,628,928
2014-07-30 2014-07-28 24.291 13,504,408 -37,556 0.45% 328,034,097
2014-07-29 2014-07-25 23.982 13,541,964 -47,238 0.46% 324,766,615
2014-07-28 2014-07-24 23.735 13,589,202 -92,661 0.46% 322,544,023
2014-07-25 2014-07-23 23.365 13,681,863 -231,549 0.46% 319,675,845
2014-07-24 2014-07-22 23.149 13,913,412 -23,327 0.47% 322,079,893
2014-07-23 2014-07-21 22.562 13,936,739 +5,183 0.47% 314,446,850
2014-07-22 2014-07-18 22.809 13,931,556 -8,280 0.47% 317,769,908
2014-07-21 2014-07-17 22.933 13,939,836 +972 0.47% 319,679,791
2014-07-17 2014-07-15 22.809 13,938,864 +5,587 0.47% 317,936,599
2014-07-16 2014-07-14 22.778 13,933,277 +2,592 0.47% 317,379,110
2014-07-15 2014-07-11 22.778 13,930,685 -10,367 0.47% 317,320,068
2014-07-14 2014-07-10 22.748 13,941,052 -2,592 0.47% 317,125,920
2014-07-11 2014-07-09 22.624 13,943,644 -171 0.47% 315,463,390
2014-07-10 2014-07-08 22.933 13,943,815 +9,947 0.47% 319,771,041
2014-07-09 2014-07-07 22.902 13,933,868 +344 0.47% 319,112,857
2014-07-08 2014-07-04 22.902 13,933,524 +2,592 0.47% 319,104,979
2014-07-07 2014-07-03 23.056 13,930,932 +180,520 0.47% 321,195,520
2014-07-04 2014-07-02 25.313 13,750,412 -25,002 0.46% 348,060,419
2014-07-03 2014-06-30 24.825 13,775,414 +692,104 0.46% 341,979,039
2014-07-02 2014-06-27 24.760 13,083,310 -10,464 0.46% 323,947,082
2014-06-30 2014-06-26 24.890 13,093,774 +83,564 0.46% 325,908,044
2014-06-26 2014-06-24 24.858 13,010,210 -53,524 0.46% 323,405,358
2014-06-25 2014-06-23 24.403 13,063,734 -42,094 0.46% 318,792,970
2014-06-24 2014-06-20 24.533 13,105,828 +1,231 0.46% 321,523,622
2014-06-23 2014-06-19 24.565 13,104,597 +11,079 0.46% 321,919,241
2014-06-20 2014-06-18 24.630 13,093,518 +3,078 0.46% 322,497,999
2014-06-19 2014-06-17 24.728 13,090,440 -438,143 0.46% 323,698,264
2014-06-18 2014-06-16 24.825 13,528,583 -32,154 0.48% 335,851,381
2014-06-17 2014-06-13 24.435 13,560,737 -665,972 0.48% 331,361,924
2014-06-16 2014-06-12 24.273 14,226,709 +5,540 0.50% 345,323,807
2014-06-13 2014-06-11 24.175 14,221,169 -16,003 0.50% 343,803,032
2014-06-12 2014-06-10 24.208 14,237,172 -74,601 0.50% 344,652,532
2014-06-11 2014-06-09 23.948 14,311,773 -10,070 0.51% 342,738,109
2014-06-10 2014-06-06 23.851 14,321,843 +2,154 0.51% 341,583,149
2014-06-09 2014-06-05 23.851 14,319,689 -33,237 0.51% 341,531,775
2014-06-06 2014-06-04 23.818 14,352,926 -22,343 0.51% 341,858,112
2014-06-05 2014-06-03 23.721 14,375,269 -12,125 0.51% 340,988,953
2014-06-04 2014-05-30 23.201 14,387,394 -52,189 0.51% 333,796,530
2014-06-03 2014-05-29 23.038 14,439,583 -55,088 0.51% 332,661,358
2014-05-30 2014-05-28 22.778 14,494,671 -39,973 0.51% 330,162,580
2014-05-29 2014-05-27 22.388 14,534,644 +15,695 0.51% 325,405,651
2014-05-28 2014-05-26 22.778 14,518,949 -15,602 0.51% 330,715,589
2014-05-27 2014-05-23 22.681 14,534,551 +4,308 0.51% 329,654,123
2014-05-26 2014-05-22 22.616 14,530,243 -22,774 0.51% 328,612,127
2014-05-23 2014-05-21 22.226 14,553,017 -8,001 0.52% 323,452,571
2014-05-22 2014-05-20 21.998 14,561,018 -7,386 0.52% 320,318,393
2014-05-21 2014-05-19 22.193 14,568,404 +12,925 0.52% 323,321,176
2014-05-20 2014-05-16 22.356 14,555,479 +308 0.52% 325,399,147
2014-05-19 2014-05-15 22.291 14,555,171 -4,924 0.52% 324,446,353
2014-05-16 2014-05-14 22.551 14,560,095 -53,548 0.52% 328,341,024
2014-05-15 2014-05-13 21.998 14,613,643 -41,547 0.52% 321,476,056
2014-05-14 2014-05-12 21.933 14,655,190 +53,641 0.52% 321,437,614
2014-05-13 2014-05-09 21.738 14,601,549 +10,772 0.52% 317,414,321
2014-05-12 2014-05-08 21.966 14,590,777 -308 0.52% 320,498,931
2014-05-09 2014-05-07 21.868 14,591,085 +19,602 0.52% 319,083,334
2014-05-08 2014-05-05 21.868 14,571,483 +93,478 0.52% 318,654,670
2014-05-07 2014-05-02 22.128 14,478,005 -2,863 0.51% 320,374,030
2014-05-05 2014-04-30 22.486 14,480,868 +1,231 0.51% 325,613,317
2014-05-02 2014-04-29 22.518 14,479,637 +13,541 0.51% 326,056,137
2014-04-30 2014-04-28 22.486 14,466,096 -8,617 0.51% 325,281,158
2014-04-29 2014-04-25 22.258 14,474,713 +55,396 0.51% 322,182,541
2014-04-28 2014-04-24 22.616 14,419,317 -5,830 0.51% 326,103,454
2014-04-25 2014-04-23 22.258 14,425,147 +25,235 0.51% 321,079,286
2014-04-24 2014-04-22 22.551 14,399,912 -3,077 0.51% 324,728,778
2014-04-23 2014-04-17 22.778 14,402,989 +6,770 0.51% 328,074,229
2014-04-22 2014-04-16 22.453 14,396,219 +1,231 0.51% 323,242,131
2014-04-17 2014-04-15 22.551 14,394,988 +40,401 0.51% 324,617,738
2014-04-16 2014-04-14 23.168 14,354,587 -25,236 0.51% 332,568,951
2014-04-15 2014-04-11 23.136 14,379,823 -24,927 0.51% 332,686,366
2014-04-14 2014-04-10 23.461 14,404,750 +23,229 0.51% 337,943,729
2014-04-11 2014-04-09 23.948 14,381,521 -60,028 0.51% 344,408,433
2014-04-10 2014-04-08 23.818 14,441,549 -121,405 0.51% 343,968,935
2014-04-09 2014-04-07 22.843 14,562,954 -22,158 0.52% 332,664,358
2014-04-08 2014-04-04 22.713 14,585,112 -127,248 0.52% 331,274,810
2014-04-07 2014-04-03 22.486 14,712,360 -35,084 0.52% 330,818,591
2014-04-04 2014-04-02 22.161 14,747,444 +15,764 0.52% 326,815,465
2014-04-03 2014-04-01 22.583 14,731,680 -19,696 0.52% 332,689,083
2014-04-02 2014-03-31 22.843 14,751,376 -87,964 0.52% 336,968,518
2014-04-01 2014-03-28 22.486 14,839,340 -77,553 0.53% 333,673,832
2014-03-31 2014-03-27 22.193 14,916,893 -5,847 0.53% 331,055,302
2014-03-28 2014-03-26 21.771 14,922,740 -110,483 0.53% 324,881,397
2014-03-27 2014-03-25 21.251 15,033,223 -35,309 0.53% 319,470,909
2014-03-26 2014-03-24 21.089 15,068,532 +3,078 0.53% 317,773,086
2014-03-25 2014-03-21 20.471 15,065,454 +34,468 0.53% 308,407,011
2014-03-24 2014-03-20 19.854 15,030,986 +36,930 0.53% 298,421,528
2014-03-21 2014-03-19 20.049 14,994,056 +31,698 0.53% 300,611,619
2014-03-20 2014-03-18 20.309 14,962,358 +17,234 0.53% 303,865,594
2014-03-19 2014-03-17 20.341 14,945,124 +21,340 0.53% 304,001,219
2014-03-18 2014-03-14 20.309 14,923,784 +83,400 0.53% 303,082,207
2014-03-17 2014-03-13 20.504 14,840,384 +96,326 0.53% 304,281,793
2014-03-14 2014-03-12 20.569 14,744,058 +58,472 0.52% 303,264,944
2014-03-13 2014-03-11 20.926 14,685,586 +18,773 0.52% 307,311,362
2014-03-12 2014-03-10 20.926 14,666,813 +45,333 0.52% 306,918,517
2014-03-11 2014-03-07 21.218 14,621,480 +58,473 0.52% 310,245,853
2014-03-10 2014-03-06 21.251 14,563,007 +21,412 0.52% 309,478,352
2014-03-07 2014-03-05 21.381 14,541,595 +709,524 0.51% 310,913,377
2014-03-06 2014-03-04 21.673 13,832,071 +11,079 0.49% 299,788,185
2014-03-05 2014-03-03 21.738 13,820,992 +142,882 0.49% 300,446,260
2014-03-04 2014-02-28 22.128 13,678,110 +28,929 0.48% 302,673,691
2014-03-03 2014-02-27 22.421 13,649,181 -39,177 0.48% 306,025,174
2014-02-28 2014-02-26 21.998 13,688,358 +114,483 0.48% 301,121,311
2014-02-27 2014-02-25 22.388 13,573,875 +6,155 0.48% 303,895,687
2014-02-26 2014-02-24 22.648 13,567,720 +82,169 0.48% 307,284,830
2014-02-25 2014-02-21 22.941 13,485,551 +24,005 0.48% 309,367,627
2014-02-24 2014-02-20 23.396 13,461,546 +41,078 0.48% 314,940,785
2014-02-21 2014-02-19 23.915 13,420,468 -1,231 0.47% 320,957,068
2014-02-20 2014-02-18 23.753 13,421,699 -7,046 0.47% 318,805,894
2014-02-19 2014-02-17 23.948 13,428,745 -35,782 0.48% 321,591,369
2014-02-18 2014-02-14 23.363 13,464,527 -9,232 0.48% 314,573,013
2014-02-17 2014-02-13 23.136 13,473,759 +701 0.48% 311,723,998
2014-02-14 2014-02-12 23.331 13,473,058 -47,467 0.48% 314,334,531
2014-02-13 2014-02-11 22.778 13,520,525 -36,930 0.48% 307,973,283
2014-02-12 2014-02-10 21.966 13,557,455 +24,005 0.48% 297,801,127
2014-02-11 2014-02-07 22.128 13,533,450 -2,462 0.48% 299,472,608
2014-02-10 2014-02-06 21.706 13,535,912 +6,155 0.48% 293,809,243
2014-02-07 2014-02-05 21.608 13,529,757 +20,927 0.48% 292,356,741
2014-02-06 2014-02-04 21.673 13,508,830 +79,399 0.48% 292,782,449
2014-02-05 2014-01-30 22.291 13,429,431 +118,484 0.48% 299,352,712
2014-02-04 2014-01-28 22.128 13,310,947 +701 0.47% 294,548,988
2014-01-29 2014-01-27 21.998 13,310,246 +465,318 0.47% 292,803,471
2014-01-28 2014-01-24 22.323 12,844,928 +257,085 0.45% 286,741,056
2014-01-27 2014-01-23 22.876 12,587,843 +316,675 0.45% 287,955,545
2014-01-24 2014-01-22 23.851 12,271,168 +1,539 0.43% 292,673,520
2014-01-23 2014-01-21 23.461 12,269,629 +54,779 0.43% 287,852,561
2014-01-22 2014-01-20 23.103 12,214,850 -923 0.43% 282,201,429
2014-01-21 2014-01-17 23.558 12,215,773 +28,313 0.43% 287,779,882
2014-01-20 2014-01-16 23.915 12,187,460 +15,388 0.43% 291,469,078
2014-01-17 2014-01-15 24.143 12,172,072 +14,464 0.43% 293,869,691
2014-01-16 2014-01-14 24.143 12,157,608 +14,157 0.43% 293,520,487
2014-01-15 2014-01-13 24.305 12,143,451 -16,455 0.43% 295,151,634
2014-01-14 2014-01-10 24.338 12,159,906 +11,387 0.43% 295,946,702
2014-01-13 2014-01-09 24.533 12,148,519 +35,391 0.43% 298,038,081
2014-01-10 2014-01-08 24.825 12,113,128 -3,078 0.43% 300,712,260
2014-01-09 2014-01-07 24.793 12,116,206 +36,177 0.43% 300,394,970
2014-01-08 2014-01-06 25.118 12,080,029 +46,470 0.43% 303,423,309
2014-01-07 2014-01-03 25.573 12,033,559 +51,073 0.43% 307,730,324
2014-01-06 2014-01-02 26.418 11,982,486 +15,267 0.42% 316,547,542
2014-01-03 2013-12-31 26.840 11,967,219 +49 0.42% 321,199,422
2014-01-02 2013-12-27 26.612 11,967,170 -232,973 0.42% 318,476,089
2013-12-30 2013-12-24 26.515 12,200,143 +11,969 0.43% 323,486,789
2013-12-27 2013-12-20 26.288 12,188,174 -1,539 0.43% 320,397,144
2013-12-23 2013-12-19 27.035 12,189,713 -90,171 0.43% 329,547,693
2013-12-20 2013-12-18 26.710 12,279,884 -84,631 0.43% 327,995,248
2013-12-19 2013-12-17 25.313 12,364,515 -1,847 0.44% 312,979,587
2013-12-18 2013-12-16 25.053 12,366,362 +32,745 0.44% 309,811,692
2013-12-17 2013-12-13 25.118 12,333,617 +8,469 0.44% 309,792,872
2013-12-16 2013-12-12 25.313 12,325,148 +33,221 0.44% 311,983,101
2013-12-13 2013-12-11 25.768 12,291,927 +30,329 0.44% 316,733,959
2013-12-12 2013-12-10 26.125 12,261,598 +66,028 0.43% 320,335,147
2013-12-11 2013-12-09 26.320 12,195,570 +5,539 0.43% 320,987,848
2013-12-10 2013-12-06 26.418 12,190,031 -615 0.43% 322,030,366
2013-12-09 2013-12-05 26.450 12,190,646 +18,773 0.43% 322,442,734
2013-12-06 2013-12-04 26.515 12,171,873 +30,329 0.43% 322,737,210
2013-12-05 2013-12-03 26.840 12,141,544 +33,853 0.43% 325,878,295
2013-12-04 2013-12-02 27.230 12,107,691 -35,850 0.43% 329,690,791
2013-12-03 2013-11-29 26.840 12,143,541 +9,393 0.43% 325,931,894
2013-12-02 2013-11-28 26.710 12,134,148 -5,366 0.43% 324,102,645
2013-11-29 2013-11-27 26.872 12,139,514 +43,085 0.43% 326,218,269
2013-11-28 2013-11-26 26.320 12,096,429 +4,308 0.43% 318,378,454
2013-11-27 2013-11-25 26.645 12,092,121 +35,392 0.43% 322,194,265
2013-11-26 2013-11-22 26.970 12,056,729 -434,851 0.43% 325,168,944
2013-11-25 2013-11-21 26.580 12,491,580 -12,956 0.44% 332,026,041
2013-11-22 2013-11-20 27.555 12,504,536 +54,980 0.44% 344,560,035
2013-11-21 2013-11-19 27.750 12,449,556 -256,283 0.44% 345,472,278
2013-11-20 2013-11-18 27.230 12,705,839 -479,174 0.45% 345,978,281
2013-11-19 2013-11-15 24.890 13,185,013 +1,817 0.47% 328,179,011
2013-11-18 2013-11-14 24.045 13,183,196 -75,290 0.47% 316,996,085
2013-11-15 2013-11-13 23.786 13,258,486 +16,926 0.47% 315,359,911
2013-11-14 2013-11-12 24.695 13,241,560 -1,539 0.47% 327,004,865
2013-11-13 2013-11-11 24.598 13,243,099 +17,234 0.47% 325,751,913
2013-11-12 2013-11-08 23.883 13,225,865 +3,386 0.47% 315,873,283
2013-11-11 2013-11-07 24.013 13,222,479 +13,541 0.47% 317,511,013
2013-11-08 2013-11-06 24.338 13,208,938 +9,848 0.47% 321,477,949
2013-11-07 2013-11-05 24.598 13,199,090 -2,650 0.47% 324,669,386
2013-11-06 2013-11-04 24.955 13,201,740 -6,426 0.47% 329,453,302
2013-11-05 2013-11-01 24.955 13,208,166 -23,933 0.47% 329,613,665
2013-11-04 2013-10-31 25.020 13,232,099 -11,897 0.47% 331,070,844
2013-11-01 2013-10-30 25.020 13,243,996 -54,004 0.47% 331,368,510
2013-10-31 2013-10-29 23.915 13,298,000 -14,464 0.47% 318,028,186
2013-10-30 2013-10-28 23.493 13,312,464 -91,402 0.47% 312,750,644
2013-10-29 2013-10-25 23.461 13,403,866 -63,769 0.47% 314,462,414
2013-10-28 2013-10-24 23.786 13,467,635 -63,088 0.48% 320,334,628
2013-10-25 2013-10-23 24.273 13,530,723 -149,482 0.48% 328,430,192
2013-10-24 2013-10-22 24.695 13,680,205 -9,180 0.48% 337,837,354
2013-10-23 2013-10-21 24.955 13,689,385 -8,808 0.48% 341,622,626
2013-10-22 2013-10-18 24.955 13,698,193 -40,951 0.48% 341,842,433
2013-10-21 2013-10-17 24.565 13,739,144 -5,686 0.49% 337,507,121
2013-10-18 2013-10-16 24.760 13,744,830 -25,672 0.49% 340,326,536
2013-10-17 2013-10-15 24.825 13,770,502 -39,385 0.49% 341,857,097
2013-10-16 2013-10-11 24.338 13,809,887 -53,452 0.49% 336,103,792
2013-10-15 2013-10-10 23.980 13,863,339 -1,335 0.49% 332,449,493
2013-10-11 2013-10-09 23.753 13,864,674 -10,384 0.49% 329,327,888
2013-10-10 2013-10-08 23.786 13,875,058 -26,737 0.49% 330,025,394
2013-10-09 2013-10-07 23.526 13,901,795 +4,308 0.49% 327,047,562
2013-10-08 2013-10-04 23.753 13,897,487 +2,436 0.49% 330,107,296
2013-10-07 2013-10-03 23.721 13,895,051 +38,028 0.49% 329,597,929
2013-10-04 2013-10-02 23.006 13,857,023 -741 0.49% 318,789,982
2013-10-03 2013-09-30 22.908 13,857,764 +25,667 0.49% 317,456,152
2013-10-02 2013-09-27 23.428 13,832,097 +24,004 0.49% 324,059,502
2013-09-30 2013-09-26 23.818 13,808,093 +1,754,419 0.49% 328,881,275
2013-09-27 2013-09-25 23.980 12,053,674 +326 0.50% 289,052,861
2013-09-26 2013-09-24 24.045 12,053,348 +5,231 0.50% 289,828,364
2013-09-25 2013-09-23 24.468 12,048,117 +151,894 0.50% 294,791,951
2013-09-24 2013-09-19 24.695 11,896,223 -37,382 0.49% 293,781,307
2013-09-23 2013-09-18 24.175 11,933,605 +128,024 0.50% 288,500,164
2013-09-19 2013-09-17 24.045 11,805,581 -47,845 0.49% 283,870,691
2013-09-18 2013-09-16 23.591 11,853,426 +15,079 0.49% 279,628,854
2013-09-17 2013-09-13 23.558 11,838,347 +42,470 0.49% 278,888,458
2013-09-16 2013-09-12 23.883 11,795,877 +31,247 0.49% 281,720,885
2013-09-13 2013-09-11 24.078 11,764,630 -1,180 0.49% 283,268,283
2013-09-12 2013-09-10 24.403 11,765,810 -34,612 0.49% 287,119,863
2013-09-11 2013-09-09 23.948 11,800,422 -155,721 0.49% 282,596,316
2013-09-10 2013-09-06 23.363 11,956,143 +9,232 0.50% 279,332,495
2013-09-09 2013-09-05 23.591 11,946,911 -91,924 0.50% 281,834,217
2013-09-06 2013-09-04 23.461 12,038,835 -37,546 0.50% 282,438,001
2013-09-05 2013-09-03 23.363 12,076,381 -6,223 0.50% 282,141,627
2013-09-04 2013-09-02 22.453 12,082,604 -4,308 0.50% 271,293,919
2013-09-03 2013-08-30 21.836 12,086,912 +11,079 0.50% 263,928,386
2013-09-02 2013-08-29 22.031 12,075,833 +10,156 0.50% 266,040,810
2013-08-30 2013-08-28 22.943 12,065,677 -37,854 0.50% 276,824,726
2013-08-29 2013-08-27 23.209 12,103,531 +267,762 0.50% 280,912,848
2013-08-28 2013-08-26 23.475 11,835,769 -46,013 0.50% 277,846,720
2013-08-27 2013-08-23 23.309 11,881,782 -15,037 0.51% 276,951,481
2013-08-26 2013-08-22 23.575 11,896,819 -12,632 0.51% 280,466,621
2013-08-23 2013-08-21 23.409 11,909,451 +19,089 0.51% 278,784,417
2013-08-22 2013-08-20 23.309 11,890,362 -58,645 0.51% 277,151,471
2013-08-21 2013-08-19 23.974 11,949,007 -19,671 0.51% 286,464,740
2013-08-20 2013-08-16 24.074 11,968,678 +49,058 0.51% 288,130,241
2013-08-19 2013-08-15 23.907 11,919,620 -169,574 0.51% 284,967,541
2013-08-16 2013-08-13 23.675 12,089,194 -71,362 0.51% 286,207,779
2013-08-15 2013-08-12 22.079 12,160,556 +8,722 0.52% 268,488,448
2013-08-13 2013-08-09 21.214 12,151,834 -2,105 0.52% 257,790,317
2013-08-12 2013-08-08 20.915 12,153,939 +40,600 0.52% 254,197,802
2013-08-09 2013-08-07 21.114 12,113,339 +33,683 0.52% 255,765,340
2013-08-08 2013-08-06 21.580 12,079,656 +16,240 0.51% 260,677,386
2013-08-07 2013-08-05 21.613 12,063,416 +61,653 0.51% 260,728,049
2013-08-06 2013-08-02 21.513 12,001,763 +9,323 0.51% 258,198,325
2013-08-05 2013-08-01 21.580 11,992,440 +10,818 0.51% 258,795,276
2013-08-02 2013-07-31 21.680 11,981,622 -229,608 0.51% 259,757,026
2013-08-01 2013-07-30 21.680 12,211,230 +8,881 0.52% 264,734,841
2013-07-31 2013-07-29 21.713 12,202,349 +240,294 0.52% 264,948,044
2013-07-30 2013-07-26 22.112 11,962,055 -4,530 0.51% 264,503,567
2013-07-29 2013-07-25 22.145 11,966,585 +9,023 0.51% 265,001,635
2013-07-26 2013-07-24 22.245 11,957,562 -252,465 0.51% 265,994,620
2013-07-25 2013-07-23 22.511 12,210,027 -107,366 0.52% 274,858,636
2013-07-24 2013-07-22 21.547 12,317,393 -12,772 0.52% 265,398,154
2013-07-23 2013-07-19 21.713 12,330,165 -35,788 0.52% 267,723,296
2013-07-22 2013-07-18 21.946 12,365,953 -14,736 0.53% 271,378,614
2013-07-19 2013-07-17 21.879 12,380,689 +5,112 0.53% 270,878,666
2013-07-18 2013-07-16 21.680 12,375,577 +602 0.53% 268,297,821
2013-07-17 2013-07-15 21.746 12,374,975 +6,917 0.53% 269,107,730
2013-07-16 2013-07-12 21.813 12,368,058 +7,518 0.53% 269,779,811
2013-07-15 2013-07-11 22.145 12,360,540 +334,746 0.53% 273,725,821
2013-07-12 2013-07-10 21.447 12,025,794 +22,819 0.51% 257,915,575
2013-07-11 2013-07-09 21.081 12,002,975 +903 0.51% 253,035,965
2013-07-09 2013-07-05 21.547 12,002,072 -5,113 0.51% 258,604,053
2013-07-08 2013-07-04 21.048 12,007,185 +19,351 0.51% 252,725,466
2013-07-05 2013-07-03 20.516 11,987,834 +61,051 0.51% 245,940,458
2013-07-04 2013-07-02 21.314 11,926,783 +3,910 0.51% 254,205,791
2013-07-03 2013-06-28 21.547 11,922,873 +50,043 0.51% 256,897,583
2013-07-02 2013-06-27 21.447 11,872,830 +38,655 0.50% 254,634,976
2013-06-28 2013-06-26 21.580 11,834,175 -9,847 0.50% 255,379,938
2013-06-27 2013-06-25 20.649 11,844,022 +69,773 0.50% 244,565,335
2013-06-26 2013-06-24 20.882 11,774,249 +79,697 0.50% 245,865,138
2013-06-25 2013-06-21 21.879 11,694,552 +23,157 0.50% 255,866,587
2013-06-24 2013-06-20 22.079 11,671,395 +67,527 0.50% 257,688,442
2013-06-21 2013-06-19 22.877 11,603,868 +48,119 0.49% 265,457,690
2013-06-20 2013-06-18 23.143 11,555,749 +97,741 0.49% 267,430,806
2013-06-19 2013-06-17 23.076 11,458,008 +39,999 0.49% 264,406,840
2013-06-18 2013-06-14 22.943 11,418,009 +162,101 0.49% 261,965,178
2013-06-17 2013-06-13 22.976 11,255,908 +29,773 0.48% 258,620,338
2013-06-14 2013-06-11 23.475 11,226,135 -6,315 0.48% 263,535,457
2013-06-13 2013-06-10 23.974 11,232,450 +9,323 0.48% 269,286,048
2013-06-11 2013-06-07 23.907 11,223,127 +118,352 0.48% 268,316,179
2013-06-10 2013-06-06 23.874 11,104,775 +164,506 0.47% 265,117,442
2013-06-07 2013-06-05 24.439 10,940,269 +8,704 0.47% 267,374,160
2013-06-06 2013-06-04 24.539 10,931,565 +12,030 0.46% 268,251,894
2013-06-05 2013-06-03 27.388 10,919,535 +97,140 0.46% 299,061,072
2013-06-04 2013-05-31 27.458 10,822,395 +582,442 0.46% 297,158,687
2013-06-03 2013-05-30 27.423 10,239,953 +42,944 0.46% 280,807,506
2013-05-31 2013-05-29 27.808 10,197,009 +69,669 0.46% 283,558,253
2013-05-30 2013-05-28 28.614 10,127,340 +29,363 0.45% 289,778,683
2013-05-29 2013-05-27 28.263 10,097,977 +6,853 0.45% 285,401,926
2013-05-28 2013-05-24 28.228 10,091,124 +2,855 0.45% 284,854,820
2013-05-27 2013-05-23 28.053 10,088,269 +28,267 0.45% 283,007,639
2013-05-24 2013-05-22 29.244 10,060,002 +3,998 0.45% 294,193,809
2013-05-23 2013-05-21 29.244 10,056,004 +11,840 0.45% 294,076,892
2013-05-22 2013-05-20 29.384 10,044,164 +6,583 0.45% 295,137,737
2013-05-21 2013-05-16 29.174 10,037,581 +3,712 0.45% 292,835,046
2013-05-20 2013-05-15 29.349 10,033,869 +10,139 0.45% 294,483,816
2013-05-16 2013-05-14 29.139 10,023,730 +33,692 0.45% 292,079,902
2013-05-15 2013-05-13 29.139 9,990,038 +11,421 0.45% 291,098,156
2013-05-14 2013-05-10 29.594 9,978,617 +17,418 0.45% 295,308,570
2013-05-13 2013-05-09 29.559 9,961,199 -6,853 0.45% 294,444,231
2013-05-10 2013-05-08 29.559 9,968,052 -12,754 0.45% 294,646,800
2013-05-09 2013-05-07 29.384 9,980,806 -18,559 0.45% 293,276,026
2013-05-07 2013-05-03 28.754 9,999,365 -1,714 0.45% 287,517,687
2013-05-06 2013-05-02 28.578 10,001,079 +19,566 0.45% 285,815,649
2013-05-03 2013-04-30 28.964 9,981,513 -291,526 0.45% 289,101,852
2013-05-02 2013-04-29 28.298 10,273,039 -5,140 0.46% 290,709,541
2013-04-30 2013-04-26 28.263 10,278,179 -264,400 0.46% 290,495,025
2013-04-29 2013-04-25 27.983 10,542,579 -43,972 0.47% 295,014,003
2013-04-26 2013-04-24 27.318 10,586,551 -36,547 0.47% 289,199,864
2013-04-25 2013-04-23 26.302 10,623,098 +56,535 0.48% 279,408,821
2013-04-24 2013-04-22 26.932 10,566,563 +3,997 0.47% 284,583,079
2013-04-23 2013-04-19 26.827 10,562,566 +468,325 0.47% 283,365,643
2013-04-22 2013-04-18 26.092 10,094,241 +18,474 0.45% 263,377,657
2013-04-19 2013-04-17 26.302 10,075,767 +64,815 0.45% 265,012,916
2013-04-18 2013-04-16 26.792 10,010,952 +20,273 0.45% 268,216,692
2013-04-17 2013-04-15 26.792 9,990,679 +83,089 0.45% 267,673,531
2013-04-16 2013-04-12 27.108 9,907,590 +3,426 0.44% 268,570,294
2013-04-15 2013-04-11 27.458 9,904,164 +3,141 0.44% 271,946,124
2013-04-12 2013-04-10 27.318 9,901,023 -8,913 0.44% 270,472,839
2013-04-11 2013-04-09 27.073 9,909,936 +14,277 0.44% 268,286,816
2013-04-10 2013-04-08 26.827 9,895,659 -3,394 0.44% 265,474,296
2013-04-09 2013-04-05 26.792 9,899,053 +27,125 0.44% 265,218,657
2013-04-08 2013-04-03 27.668 9,871,928 +40,260 0.44% 273,135,442
2013-04-05 2013-04-02 28.158 9,831,668 +328,496 0.44% 276,842,167
2013-04-03 2013-03-28 28.789 9,503,172 +41,117 0.43% 273,583,181
2013-04-02 2013-03-27 30.049 9,462,055 -2,285 0.42% 284,329,383
2013-03-28 2013-03-26 29.629 9,464,340 -6,567 0.42% 280,420,451
2013-03-27 2013-03-25 29.664 9,470,907 -5,988 0.42% 280,946,722
2013-03-26 2013-03-22 28.999 9,476,895 -1,428 0.42% 274,818,138
2013-03-25 2013-03-21 29.139 9,478,323 -5,139 0.42% 276,187,372
2013-03-22 2013-03-20 29.139 9,483,462 -12,278 0.42% 276,337,117
2013-03-21 2013-03-19 28.333 9,495,740 +15,419 0.43% 269,045,866
2013-03-20 2013-03-18 28.754 9,480,321 -571 0.42% 272,593,306
2013-03-19 2013-03-15 29.139 9,480,892 +3,426 0.42% 276,262,230
2013-03-18 2013-03-14 29.139 9,477,466 +18,559 0.42% 276,162,400
2013-03-14 2013-03-12 29.699 9,458,907 -3,274 0.42% 280,922,028
2013-03-13 2013-03-11 29.979 9,462,181 -10,279 0.42% 283,670,388
2013-03-12 2013-03-08 30.119 9,472,460 -11,641 0.42% 285,305,549
2013-03-11 2013-03-07 29.594 9,484,101 -3,730 0.42% 280,673,795
2013-03-08 2013-03-06 29.874 9,487,831 -18,274 0.42% 283,442,493
2013-03-07 2013-03-05 29.139 9,506,105 -18,273 0.43% 276,996,908
2013-03-06 2013-03-04 28.368 9,524,378 +49,967 0.43% 270,190,845
2013-03-05 2013-03-01 29.034 9,474,411 +610 0.42% 275,077,924
2013-03-04 2013-02-28 29.454 9,473,801 +2,855 0.42% 279,041,785
2013-03-01 2013-02-27 28.719 9,470,946 +3,997 0.42% 271,992,044
2013-02-28 2013-02-26 28.684 9,466,949 +36,816 0.42% 271,545,698
2013-02-27 2013-02-25 29.629 9,430,133 +2,284 0.42% 279,406,927
2013-02-26 2013-02-22 29.524 9,427,849 +29,410 0.42% 278,348,689
2013-02-25 2013-02-21 30.225 9,398,439 +37,975 0.42% 284,063,550
2013-02-22 2013-02-20 31.310 9,360,464 -4,854 0.42% 293,078,448
2013-02-21 2013-02-19 30.925 9,365,318 +11,992 0.42% 289,622,448
2013-02-20 2013-02-18 31.520 9,353,326 +2,570 0.42% 294,820,425
2013-02-19 2013-02-15 31.731 9,350,756 -86 0.42% 296,704,347
2013-02-18 2013-02-14 31.695 9,350,842 +8,203 0.42% 296,379,585
2013-02-15 2013-02-08 30.855 9,342,639 +14,277 0.42% 288,266,692
2013-02-14 2013-02-07 30.855 9,328,362 +44,828 0.42% 287,826,175
2013-02-08 2013-02-06 31.766 9,283,534 +32,724 0.42% 294,896,492
2013-02-07 2013-02-05 31.871 9,250,810 +14,429 0.41% 294,828,960
2013-02-06 2013-02-04 32.956 9,236,381 -19,302 0.41% 304,397,058
2013-02-05 2013-02-01 32.956 9,255,683 -71,668 0.41% 305,033,180
2013-02-04 2013-01-31 32.536 9,327,351 -285 0.42% 303,475,071
2013-02-01 2013-01-30 32.606 9,327,636 -43,249 0.42% 304,137,701
2013-01-31 2013-01-29 32.221 9,370,885 +13,135 0.42% 301,937,756
2013-01-30 2013-01-28 32.536 9,357,750 -3,449 0.42% 304,464,134
2013-01-29 2013-01-25 32.291 9,361,199 +130,201 0.42% 302,281,373
2013-01-28 2013-01-24 32.851 9,230,998 -2,132 0.41% 303,249,772
2013-01-25 2013-01-23 32.851 9,233,130 -252,964 0.41% 303,319,811
2013-01-24 2013-01-22 32.991 9,486,094 -21,129 0.42% 312,958,905
2013-01-23 2013-01-21 32.326 9,507,223 +1,632 0.43% 307,329,585
2013-01-22 2013-01-18 32.396 9,505,591 -147,693 0.43% 307,942,651
2013-01-21 2013-01-17 31.485 9,653,284 -13,991 0.43% 303,937,133
2013-01-18 2013-01-16 31.415 9,667,275 +3,166 0.43% 303,700,497
2013-01-17 2013-01-15 31.801 9,664,109 -8,699 0.43% 307,324,126
2013-01-16 2013-01-14 31.625 9,672,808 +5,100 0.43% 305,906,923
2013-01-15 2013-01-11 30.750 9,667,708 -6,853 0.43% 297,280,914
2013-01-14 2013-01-10 31.030 9,674,561 -34,834 0.43% 300,202,273
2013-01-11 2013-01-09 30.785 9,709,395 +2,198 0.43% 298,902,833
2013-01-10 2013-01-08 30.470 9,707,197 +19,416 0.43% 295,775,422
2013-01-09 2013-01-07 31.310 9,687,781 +5,711 0.43% 303,326,825
2013-01-08 2013-01-04 31.135 9,682,070 +4,854 0.43% 301,452,553
2013-01-07 2013-01-03 31.380 9,677,216 -100,458 0.43% 303,673,875
2013-01-04 2013-01-02 30.995 9,777,674 -32,436 0.44% 303,059,436
2013-01-03 2012-12-31 29.944 9,810,110 -77,101 0.44% 293,757,511
2013-01-02 2012-12-27 29.594 9,887,211 -63,388 0.44% 292,603,488
2012-12-28 2012-12-24 28.824 9,950,599 +30,838 0.45% 286,812,482
2012-12-27 2012-12-20 28.859 9,919,761 -572 0.44% 286,271,035
2012-12-21 2012-12-19 29.489 9,920,333 -4,854 0.44% 292,541,396
2012-12-20 2012-12-18 29.069 9,925,187 +9,708 0.44% 288,513,260
2012-12-19 2012-12-17 28.789 9,915,479 -68,812 0.44% 285,452,929
2012-12-18 2012-12-14 29.174 9,984,291 -27,411 0.45% 291,280,371
2012-12-17 2012-12-13 28.578 10,011,702 -12,706 0.45% 286,119,238
2012-12-14 2012-12-12 28.789 10,024,408 -15,419 0.45% 288,588,845
2012-12-13 2012-12-11 28.298 10,039,827 -1,513 0.45% 284,110,038
2012-12-12 2012-12-10 28.018 10,041,340 -64,815 0.45% 281,339,458
2012-12-11 2012-12-07 27.528 10,106,155 -95,653 0.45% 278,200,232
2012-12-10 2012-12-06 27.213 10,201,808 +2,285 0.46% 277,617,700
2012-12-07 2012-12-05 26.582 10,199,523 -65,988 0.46% 271,125,662
2012-12-06 2012-12-04 25.917 10,265,511 -1,713 0.46% 266,048,785
2012-12-05 2012-12-03 25.707 10,267,224 -4,283 0.46% 263,935,668
2012-12-04 2012-11-30 25.987 10,271,507 -25,983 0.46% 266,923,653
2012-12-03 2012-11-29 25.637 10,297,490 -59,390 0.46% 263,992,414
2012-11-30 2012-11-28 25.286 10,356,880 +9,137 0.46% 261,887,717
2012-11-29 2012-11-27 25.426 10,347,743 -33,374 0.46% 263,106,297
2012-11-28 2012-11-26 25.321 10,381,117 -2,284 0.46% 262,864,156
2012-11-27 2012-11-23 25.356 10,383,401 +223,284 0.46% 263,285,644
2012-11-26 2012-11-22 24.831 10,160,117 +3,226 0.45% 252,286,453
2012-11-22 2012-11-20 24.376 10,156,891 +286 0.45% 247,581,973
2012-11-21 2012-11-19 24.341 10,156,605 -5,711 0.45% 247,219,290
2012-11-19 2012-11-15 24.236 10,162,316 +11,840 0.46% 246,290,566
2012-11-16 2012-11-14 24.796 10,150,476 +1,714 0.45% 251,691,561
2012-11-15 2012-11-13 24.201 10,148,762 +16,960 0.45% 245,606,639
2012-11-14 2012-11-12 24.691 10,131,802 +2,484 0.45% 250,163,992
2012-11-13 2012-11-09 24.691 10,129,318 +14,277 0.45% 250,102,660
2012-11-12 2012-11-08 24.936 10,115,041 +11,992 0.45% 252,229,935
2012-11-09 2012-11-07 25.532 10,103,049 +19,130 0.45% 257,946,105
2012-11-08 2012-11-06 25.496 10,083,919 +5,425 0.45% 257,104,522
2012-11-07 2012-11-05 25.602 10,078,494 +3,427 0.45% 258,025,130
2012-11-06 2012-11-02 25.707 10,075,067 -12,527 0.45% 258,995,960
2012-11-05 2012-11-01 25.461 10,087,594 -5,711 0.45% 256,844,927
2012-11-02 2012-10-31 25.356 10,093,305 -7,423 0.45% 255,929,855
2012-11-01 2012-10-30 24.866 10,100,728 +90,664 0.45% 251,165,516
2012-10-31 2012-10-29 26.127 10,010,064 -9,556 0.45% 261,531,900
2012-10-30 2012-10-26 25.847 10,019,620 -193,018 0.45% 258,974,260
2012-10-29 2012-10-25 26.162 10,212,638 -7,272 0.46% 267,182,204
2012-10-26 2012-10-24 26.057 10,219,910 +4,283 0.46% 266,298,668
2012-10-25 2012-10-22 26.197 10,215,627 -8,848 0.46% 267,618,180
2012-10-24 2012-10-19 26.092 10,224,475 -4,568 0.46% 266,775,706
2012-10-22 2012-10-18 26.127 10,229,043 -34,136 0.46% 267,253,142
2012-10-19 2012-10-17 25.251 10,263,179 -18,559 0.46% 259,158,917
2012-10-18 2012-10-16 25.076 10,281,738 -27,411 0.46% 257,827,087
2012-10-17 2012-10-15 25.286 10,309,149 -8,996 0.46% 260,680,774
2012-10-16 2012-10-12 25.251 10,318,145 -27,833 0.46% 260,546,881
2012-10-15 2012-10-11 24.866 10,345,978 -21,129 0.46% 257,263,922
2012-10-12 2012-10-10 24.201 10,367,107 -8,566 0.46% 250,890,730
2012-10-11 2012-10-09 24.026 10,375,673 -5,711 0.46% 249,281,115
2012-10-10 2012-10-08 23.640 10,381,384 +42,830 0.46% 245,418,906
2012-10-09 2012-10-05 23.991 10,338,554 -34,550 0.46% 248,027,228
2012-10-08 2012-10-04 23.325 10,373,104 -8,851 0.46% 241,953,522
2012-10-05 2012-10-03 23.115 10,381,955 +86,801 0.46% 239,978,351
2012-10-04 2012-09-28 22.870 10,295,154 -28,553 0.46% 235,448,006
2012-10-03 2012-09-27 22.555 10,323,707 -27,411 0.46% 232,846,935
2012-09-28 2012-09-26 22.134 10,351,118 +11,136 0.46% 229,114,896
2012-09-27 2012-09-25 22.309 10,339,982 +11,573 0.46% 230,679,076
2012-09-26 2012-09-24 22.730 10,328,409 +3,141 0.46% 234,761,628
2012-09-25 2012-09-21 22.800 10,325,268 -371 0.46% 235,413,470
2012-09-24 2012-09-20 22.835 10,325,639 -11,136 0.46% 235,783,560
2012-09-21 2012-09-19 22.870 10,336,775 +27,785 0.46% 236,399,869
2012-09-20 2012-09-18 22.555 10,308,990 +2,855 0.46% 232,514,999
2012-09-19 2012-09-17 22.730 10,306,135 +11,573 0.46% 234,255,346
2012-09-18 2012-09-14 23.010 10,294,562 -3,912 0.46% 236,876,638
2012-09-17 2012-09-13 22.169 10,298,474 -6,852 0.46% 228,310,337
2012-09-14 2012-09-12 22.169 10,305,326 -8,195 0.46% 228,462,241
2012-09-13 2012-09-11 21.889 10,313,521 -13,134 0.46% 225,754,264
2012-09-12 2012-09-10 21.889 10,326,655 +26,839 0.46% 226,041,756
2012-09-11 2012-09-07 22.169 10,299,816 +47,131 0.46% 228,340,088
2012-09-10 2012-09-06 21.434 10,252,685 +49,396 0.46% 219,754,625
2012-09-07 2012-09-05 21.609 10,203,289 +7,709 0.46% 220,482,609
2012-09-06 2012-09-04 22.309 10,195,580 +44,543 0.46% 227,457,550
2012-09-05 2012-09-03 23.010 10,151,037 +17,569 0.45% 233,574,145
2012-09-04 2012-08-31 23.430 10,133,468 +2,285 0.45% 237,428,695
2012-09-03 2012-08-30 23.465 10,131,183 +15,133 0.45% 237,729,978
2012-08-31 2012-08-29 23.885 10,116,050 +1,900 0.45% 241,626,370
2012-08-30 2012-08-28 24.201 10,114,150 +4,569 0.45% 244,769,006
2012-08-29 2012-08-27 24.201 10,109,581 +7,138 0.45% 244,658,434
2012-08-28 2012-08-24 24.341 10,102,443 +2,570 0.45% 245,900,947
2012-08-27 2012-08-23 24.551 10,099,873 -4,283 0.45% 247,960,737
2012-08-24 2012-08-22 24.376 10,104,156 -45,114 0.45% 246,296,517
2012-08-23 2012-08-21 24.446 10,149,270 -41,116 0.45% 248,107,114
2012-08-22 2012-08-20 24.481 10,190,386 +46,255 0.46% 249,469,122
2012-08-21 2012-08-17 24.831 10,144,131 +11,993 0.45% 251,889,504
2012-08-17 2012-08-15 25.216 10,132,138 -2,285 0.45% 255,495,103
2012-08-16 2012-08-14 25.532 10,134,423 -571 0.45% 258,747,131
2012-08-15 2012-08-13 25.286 10,134,994 +29,410 0.45% 256,277,029
2012-08-14 2012-08-10 25.321 10,105,584 +3,712 0.45% 255,887,282
2012-08-13 2012-08-09 25.426 10,101,872 +46,541 0.45% 256,854,672
2012-08-10 2012-08-08 25.006 10,055,331 -5,996 0.45% 251,445,328
2012-08-09 2012-08-07 25.006 10,061,327 -118,209 0.45% 251,595,265
2012-08-08 2012-08-06 24.936 10,179,536 -11,841 0.46% 253,838,191
2012-08-07 2012-08-03 24.796 10,191,377 +3,479 0.46% 252,705,743
2012-08-06 2012-08-02 24.936 10,187,898 -5,425 0.46% 254,046,707
2012-08-03 2012-08-01 25.181 10,193,323 -3,997 0.46% 256,680,965
2012-08-02 2012-07-31 25.076 10,197,320 -85,945 0.46% 255,710,203
2012-08-01 2012-07-30 24.726 10,283,265 -10,764 0.46% 254,263,907
2012-07-31 2012-07-27 24.376 10,294,029 -13,134 0.46% 250,924,816
2012-07-30 2012-07-26 23.780 10,307,163 +8,280 0.46% 245,108,237
2012-07-27 2012-07-25 23.991 10,298,883 +571 0.46% 247,075,500
2012-07-26 2012-07-24 23.815 10,298,312 +286 0.46% 245,258,431
2012-07-25 2012-07-23 23.780 10,298,026 +3,711 0.46% 244,890,955
2012-07-24 2012-07-20 24.656 10,294,315 +2,285 0.46% 253,816,061
2012-07-23 2012-07-19 24.411 10,292,030 -18,845 0.46% 251,236,543
2012-07-20 2012-07-18 23.675 10,310,875 -4,569 0.46% 244,113,167
2012-07-19 2012-07-17 23.885 10,315,444 +9,994 0.46% 246,388,985
2012-07-18 2012-07-16 23.395 10,305,450 +6,281 0.46% 241,097,335
2012-07-17 2012-07-13 23.430 10,299,169 +5,711 0.46% 241,311,095
2012-07-16 2012-07-12 23.430 10,293,458 +9,148 0.46% 241,177,285
2012-07-13 2012-07-11 23.991 10,284,310 +5,139 0.46% 246,725,886
2012-07-12 2012-07-10 24.411 10,279,171 +7,710 0.46% 250,922,645
2012-07-11 2012-07-09 24.726 10,271,461 +11,706 0.46% 253,972,041
2012-07-10 2012-07-06 25.426 10,259,755 +7,424 0.46% 260,869,075
2012-07-09 2012-07-05 26.092 10,252,331 +4,854 0.46% 267,502,521
2012-07-06 2012-07-04 25.777 10,247,477 -2,855 0.46% 264,145,827
2012-07-05 2012-07-03 25.812 10,250,332 +10,850 0.46% 264,578,413
2012-07-04 2012-06-29 25.321 10,239,482 -8,502 0.46% 259,277,763
2012-07-03 2012-06-28 24.761 10,247,984 -9,137 0.46% 253,750,461
2012-06-29 2012-06-27 24.901 10,257,121 +9,708 0.46% 255,413,629
2012-06-28 2012-06-26 24.796 10,247,413 +11,421 0.46% 254,095,214
2012-06-27 2012-06-25 24.586 10,235,992 +26,555 0.46% 251,661,069
2012-06-26 2012-06-22 24.971 10,209,437 +11,421 0.46% 254,941,367
2012-06-25 2012-06-21 25.602 10,198,016 -8,852 0.46% 261,085,079
2012-06-22 2012-06-20 26.022 10,206,868 +18,845 0.46% 265,601,363
2012-06-21 2012-06-19 26.022 10,188,023 +4,569 0.46% 265,110,982
2012-06-20 2012-06-18 26.267 10,183,454 -9,137 0.46% 267,488,649
2012-06-19 2012-06-15 25.847 10,192,591 -10,279 0.46% 263,444,992
2012-06-18 2012-06-14 25.251 10,202,870 -10,698 0.46% 257,636,034
2012-06-15 2012-06-13 25.321 10,213,568 -7,995 0.46% 258,621,585
2012-06-14 2012-06-12 25.006 10,221,563 +63 0.46% 255,602,154
2012-06-13 2012-06-11 24.901 10,221,500 +571 0.46% 254,526,626
2012-06-12 2012-06-08 24.656 10,220,929 +17,131 0.46% 252,006,660
2012-06-11 2012-06-07 25.637 10,203,798 -3,997 0.46% 261,590,472
2012-06-08 2012-06-06 25.391 10,207,795 +2,284 0.46% 259,190,413
2012-06-07 2012-06-05 25.076 10,205,511 -18,274 0.46% 255,915,603
2012-06-06 2012-06-04 25.181 10,223,785 -16,560 0.46% 257,448,038
2012-06-05 2012-06-01 25.567 10,240,345 -3,998 0.46% 261,810,124
2012-06-04 2012-05-31 27.167 10,244,343 +11,793 0.46% 278,305,335
2012-06-01 2012-05-30 26.913 10,232,550 +352,914 0.46% 275,386,968
2012-05-31 2012-05-29 27.167 9,879,636 -30,878 0.46% 268,397,438
2012-05-30 2012-05-28 26.550 9,910,514 -2,757 0.46% 263,125,455
2012-05-29 2012-05-25 26.187 9,913,271 +22,056 0.46% 259,603,044
2012-05-28 2012-05-24 26.550 9,891,215 +93,740 0.46% 262,613,064
2012-05-25 2012-05-23 26.768 9,797,475 -13,786 0.45% 262,256,420
2012-05-24 2012-05-22 27.094 9,811,261 +2,206 0.46% 265,828,190
2012-05-23 2012-05-21 26.369 9,809,055 +43,010 0.45% 258,652,800
2012-05-22 2012-05-18 26.006 9,766,045 +76,806 0.45% 253,976,469
2012-05-21 2012-05-17 26.405 9,689,239 +2,481 0.45% 255,844,834
2012-05-18 2012-05-16 26.623 9,686,758 +33,912 0.45% 257,887,394
2012-05-17 2012-05-15 27.566 9,652,846 +39,977 0.45% 266,087,561
2012-05-16 2012-05-14 27.493 9,612,869 +15,164 0.45% 264,288,237
2012-05-15 2012-05-11 27.747 9,597,705 +67,823 0.45% 266,308,137
2012-05-14 2012-05-10 28.364 9,529,882 +13,234 0.44% 270,302,386
2012-05-11 2012-05-09 28.654 9,516,648 +33,085 0.44% 272,688,423
2012-05-10 2012-05-08 29.017 9,483,563 +13,316 0.44% 275,180,163
2012-05-09 2012-05-07 29.053 9,470,247 +68,926 0.44% 275,137,271
2012-05-08 2012-05-04 29.851 9,401,321 +8,403 0.44% 280,636,607
2012-05-07 2012-05-03 29.923 9,392,918 +118,553 0.44% 281,067,145
2012-05-04 2012-05-02 30.721 9,274,365 -44,388 0.43% 284,920,172
2012-05-03 2012-04-30 30.540 9,318,753 -59,828 0.43% 284,593,840
2012-05-02 2012-04-27 29.778 9,378,581 +1,378 0.43% 279,277,465
2012-04-30 2012-04-26 29.996 9,377,203 -28,541 0.43% 281,277,136
2012-04-27 2012-04-25 29.452 9,405,744 -2,757 0.44% 277,015,957
2012-04-26 2012-04-24 29.162 9,408,501 +27,571 0.44% 274,367,135
2012-04-25 2012-04-23 29.416 9,380,930 +2,757 0.44% 275,944,888
2012-04-24 2012-04-20 30.068 9,378,173 -2,481 0.43% 281,986,537
2012-04-23 2012-04-19 29.923 9,380,654 -53,763 0.44% 280,700,166
2012-04-20 2012-04-18 29.778 9,434,417 -24,701 0.44% 280,940,162
2012-04-19 2012-04-17 29.524 9,459,118 +73,889 0.44% 279,274,094
2012-04-18 2012-04-16 29.669 9,385,229 -4,136 0.44% 278,454,205
2012-04-17 2012-04-13 29.742 9,389,365 -89,205 0.44% 279,258,035
2012-04-16 2012-04-12 28.726 9,478,570 +2,757 0.44% 272,284,931
2012-04-13 2012-04-11 28.255 9,475,813 +5,073 0.44% 267,737,709
2012-04-12 2012-04-10 28.255 9,470,740 +23,159 0.44% 267,594,372
2012-04-11 2012-04-05 28.835 9,447,581 -46,869 0.44% 272,422,740
2012-04-10 2012-04-03 29.053 9,494,450 -19,476 0.44% 275,840,436
2012-04-05 2012-04-02 28.618 9,513,926 -9,925 0.44% 272,265,351
2012-04-03 2012-03-30 28.799 9,523,851 -66,169 0.44% 274,276,563
2012-04-02 2012-03-29 27.928 9,590,020 +23,303 0.44% 267,834,083
2012-03-30 2012-03-28 27.856 9,566,717 +30,750 0.44% 266,489,284
2012-03-29 2012-03-27 27.928 9,535,967 +44,113 0.44% 266,324,468
2012-03-28 2012-03-26 27.384 9,491,854 -1,467,577 0.44% 259,928,323
2012-03-27 2012-03-23 28.001 10,959,431 +18,748 0.51% 306,874,577
2012-03-26 2012-03-22 28.255 10,940,683 +28,122 0.51% 309,127,396
2012-03-23 2012-03-21 28.074 10,912,561 +66,913 0.51% 306,353,784
2012-03-22 2012-03-20 28.472 10,845,648 +54,865 0.50% 308,802,470
2012-03-21 2012-03-19 29.162 10,790,783 +84,366 0.50% 314,676,718
2012-03-20 2012-03-16 30.250 10,706,417 +37,496 0.50% 323,866,336
2012-03-19 2012-03-15 30.467 10,668,921 +7,361 0.49% 325,053,906
2012-03-16 2012-03-14 30.758 10,661,560 -15,293 0.49% 327,923,251
2012-03-15 2012-03-13 30.685 10,676,853 -39,977 0.50% 327,619,113
2012-03-14 2012-03-12 30.105 10,716,830 +6,893 0.50% 322,626,501
2012-03-13 2012-03-09 30.068 10,709,937 +7,168 0.50% 322,030,532
2012-03-12 2012-03-08 30.032 10,702,769 +5,110 0.50% 321,426,806
2012-03-09 2012-03-07 29.669 10,697,659 +57,070 0.50% 317,393,229
2012-03-08 2012-03-06 29.923 10,640,589 +32,534 0.49% 318,401,585
2012-03-07 2012-03-05 30.794 10,608,055 +113,039 0.49% 326,662,331
2012-03-06 2012-03-02 31.701 10,495,016 +88,777 0.49% 332,697,962
2012-03-05 2012-03-01 31.447 10,406,239 +49,390 0.48% 327,241,592
2012-03-02 2012-02-29 32.281 10,356,849 +5,199 0.48% 334,328,388
2012-03-01 2012-02-28 32.462 10,351,650 -39,977 0.48% 336,037,866
2012-02-29 2012-02-27 31.628 10,391,627 +64,791 0.48% 328,666,650
2012-02-28 2012-02-24 31.882 10,326,836 +5,517 0.48% 329,239,367
2012-02-27 2012-02-23 31.954 10,321,319 +8,271 0.48% 329,812,197
2012-02-24 2012-02-22 32.499 10,313,048 -22,056 0.48% 335,158,820
2012-02-23 2012-02-21 31.809 10,335,104 +1,764 0.48% 328,753,245
2012-02-22 2012-02-20 32.063 10,333,340 +8,547 0.48% 331,320,713
2012-02-21 2012-02-17 32.172 10,324,793 -1,396 0.48% 332,170,130
2012-02-20 2012-02-16 31.882 10,326,189 -6,178 0.48% 329,218,740
2012-02-17 2012-02-15 31.918 10,332,367 -1,417 0.48% 329,790,468
2012-02-16 2012-02-14 31.229 10,333,784 +1,103 0.48% 322,714,244
2012-02-15 2012-02-13 31.555 10,332,681 +16,266 0.48% 326,052,758
2012-02-14 2012-02-10 31.302 10,316,415 -8,271 0.48% 322,920,193
2012-02-13 2012-02-09 32.716 10,324,686 +7,168 0.48% 337,783,937
2012-02-10 2012-02-08 32.934 10,317,518 +90,937 0.48% 339,794,768
2012-02-09 2012-02-07 32.317 10,226,581 -25,889 0.47% 330,494,145
2012-02-08 2012-02-06 33.006 10,252,470 -114,052 0.48% 338,396,220
2012-02-07 2012-02-03 32.716 10,366,522 -15,715 0.48% 339,152,650
2012-02-06 2012-02-02 32.607 10,382,237 -25,613 0.48% 338,537,072
2012-02-03 2012-02-01 31.157 10,407,850 -9,815 0.48% 324,272,255
2012-02-02 2012-01-31 31.048 10,417,665 +24,186 0.48% 323,444,489
2012-02-01 2012-01-30 30.866 10,393,479 -10,477 0.48% 320,808,677
2012-01-31 2012-01-27 32.353 10,403,956 -2,481 0.48% 336,603,761
2012-01-30 2012-01-26 32.353 10,406,437 -33,802 0.48% 336,684,030
2012-01-27 2012-01-20 31.664 10,440,239 -7,509 0.48% 330,582,826
2012-01-26 2012-01-19 31.918 10,447,748 -15,653 0.48% 333,473,221
2012-01-20 2012-01-18 31.954 10,463,401 -22,056 0.49% 334,352,351
2012-01-19 2012-01-17 31.628 10,485,457 -177,830 0.49% 331,634,308
2012-01-18 2012-01-16 30.612 10,663,287 +50,730 0.49% 326,429,311
2012-01-17 2012-01-13 30.721 10,612,557 +5,733 0.49% 326,031,115
2012-01-16 2012-01-12 30.359 10,606,824 +166 0.49% 322,007,824
2012-01-13 2012-01-11 30.286 10,606,658 -156,049 0.49% 321,233,363
2012-01-12 2012-01-10 29.996 10,762,707 -49,588 0.50% 322,836,500
2012-01-11 2012-01-09 29.198 10,812,295 -27,847 0.50% 315,696,212
2012-01-10 2012-01-06 28.074 10,840,142 +59,828 0.50% 304,320,729
2012-01-09 2012-01-05 28.763 10,780,314 -13,233 0.50% 310,070,323
2012-01-06 2012-01-04 28.654 10,793,547 +5,960 0.50% 309,276,471
2012-01-05 2012-01-03 29.343 10,787,587 -34,187 0.50% 316,539,882
2012-01-04 2011-12-30 28.472 10,821,774 +1,103 0.50% 308,122,718
2012-01-03 2011-12-29 28.545 10,820,671 +26,467 0.50% 308,876,259
2011-12-30 2011-12-28 28.799 10,794,204 -2,757 0.50% 310,861,349
2011-12-29 2011-12-23 29.307 10,796,961 -51,456 0.50% 316,423,330
2011-12-28 2011-12-22 28.654 10,848,417 -96,755 0.50% 310,848,707
2011-12-23 2011-12-21 28.509 10,945,172 -144,469 0.51% 312,033,154
2011-12-22 2011-12-20 28.146 11,089,641 -19,024 0.51% 312,129,497
2011-12-21 2011-12-19 27.856 11,108,665 -8,547 0.52% 309,441,597
2011-12-20 2011-12-16 27.892 11,117,212 -12,958 0.52% 310,082,910
2011-12-19 2011-12-15 27.167 11,130,170 -2,757 0.52% 302,370,361
2011-12-16 2011-12-14 27.675 11,132,927 +19,158 0.52% 308,098,442
2011-12-15 2011-12-13 27.638 11,113,769 +32,533 0.52% 307,165,150
2011-12-14 2011-12-12 28.146 11,081,236 -10,201 0.51% 311,892,929
2011-12-13 2011-12-09 28.327 11,091,437 +174,521 0.51% 314,191,516
2011-12-12 2011-12-08 29.234 10,916,916 +60,931 0.51% 319,146,888
2011-12-09 2011-12-07 29.307 10,855,985 -51,006 0.50% 318,153,129
2011-12-08 2011-12-06 28.509 10,906,991 -441,679 0.51% 310,944,661
2011-12-07 2011-12-05 28.871 11,348,670 -25,236 0.53% 327,652,615
2011-12-06 2011-12-02 29.307 11,373,906 -63,687 0.53% 333,331,686
2011-12-05 2011-12-01 28.726 11,437,593 -25,770 0.53% 328,560,555
2011-12-02 2011-11-30 25.172 11,463,363 +412,730 0.53% 288,554,013
2011-12-01 2011-11-29 26.079 11,050,633 +11,580 0.51% 288,185,184
2011-11-30 2011-11-28 25.498 11,039,053 +31,430 0.51% 281,476,892
2011-11-29 2011-11-25 24.773 11,007,623 +4,411 0.51% 272,690,403
2011-11-28 2011-11-24 25.426 11,003,212 +9,650 0.51% 279,764,820
2011-11-25 2011-11-23 24.773 10,993,562 +3,860 0.51% 272,342,072
2011-11-24 2011-11-22 25.462 10,989,702 +2,343 0.51% 279,819,922
2011-11-23 2011-11-21 24.882 10,987,359 +913 0.51% 273,383,963
2011-11-22 2011-11-18 25.571 10,986,446 +67,823 0.51% 280,932,475
2011-11-21 2011-11-17 26.550 10,918,623 +36,945 0.51% 289,890,882
2011-11-18 2011-11-16 27.384 10,881,678 +68,099 0.50% 297,987,760
2011-11-17 2011-11-15 28.364 10,813,579 +19,851 0.50% 306,712,739
2011-11-16 2011-11-14 28.472 10,793,728 +3,584 0.50% 307,324,179
2011-11-15 2011-11-11 27.928 10,790,144 -134,544 0.50% 301,351,647
2011-11-14 2011-11-10 27.711 10,924,688 +138,404 0.51% 302,731,773
2011-11-11 2011-11-09 30.068 10,786,284 +63,605 0.50% 324,326,164
2011-11-10 2011-11-08 29.053 10,722,679 +623 0.50% 311,523,938
2011-11-09 2011-11-07 28.944 10,722,056 +3,165 0.50% 310,339,150
2011-11-08 2011-11-04 29.887 10,718,891 -206,779 0.50% 320,355,858
2011-11-07 2011-11-03 28.110 10,925,670 +30,328 0.51% 307,118,081
2011-11-04 2011-11-02 27.965 10,895,342 +64,515 0.51% 304,684,842
2011-11-03 2011-11-01 26.768 10,830,827 +94,842 0.50% 289,916,935
2011-11-02 2011-10-31 29.017 10,735,985 +20,890 0.50% 311,521,113
2011-11-01 2011-10-28 30.685 10,715,095 -89,328 0.50% 328,792,568
2011-10-31 2011-10-27 29.089 10,804,423 -47,060 0.50% 314,290,715
2011-10-28 2011-10-26 27.348 10,851,483 -6,610 0.50% 296,767,299
2011-10-27 2011-10-25 26.550 10,858,093 -21,505 0.50% 288,283,802
2011-10-26 2011-10-24 26.478 10,879,598 -502,417 0.50% 288,065,542
2011-10-25 2011-10-21 23.866 11,382,015 +10,477 0.53% 271,644,334
2011-10-24 2011-10-20 23.648 11,371,538 +579 0.53% 268,919,569
2011-10-21 2011-10-19 23.757 11,370,959 -15,716 0.53% 270,143,173
2011-10-20 2011-10-18 23.104 11,386,675 +9,099 0.53% 263,082,500
2011-10-19 2011-10-17 24.918 11,377,576 +36,503 0.53% 283,505,890
2011-10-18 2011-10-14 24.592 11,341,073 -15,439 0.53% 278,894,175
2011-10-17 2011-10-13 25.462 11,356,512 -258,887 0.53% 289,159,643
2011-10-14 2011-10-12 23.576 11,615,399 -47,973 0.54% 273,843,914
2011-10-13 2011-10-11 21.871 11,663,372 +551 0.54% 255,092,120
2011-10-12 2011-10-10 20.457 11,662,821 +4,136 0.54% 238,582,353
2011-10-11 2011-10-07 20.493 11,658,685 +190,788 0.54% 238,920,613
2011-10-10 2011-10-06 19.042 11,467,897 -16,543 0.53% 218,372,874
2011-10-07 2011-10-04 18.027 11,484,440 +15,355 0.53% 207,024,534
2011-10-06 2011-10-03 19.151 11,469,085 +11,872 0.53% 219,643,471
2011-10-04 2011-09-30 21.726 11,457,213 +70,029 0.53% 248,920,929
2011-10-03 2011-09-28 23.395 11,387,184 -275 0.53% 266,398,427
2011-09-30 2011-09-27 24.229 11,387,459 -26,744 0.53% 275,904,569
2011-09-28 2011-09-26 21.944 11,414,203 -83,814 0.53% 250,470,493
2011-09-27 2011-09-23 22.923 11,498,017 +38,875 0.53% 263,569,789
2011-09-26 2011-09-22 24.338 11,459,142 +26,175 0.53% 278,888,255
2011-09-23 2011-09-21 26.804 11,432,967 +5,514 0.53% 306,449,553
2011-09-22 2011-09-20 27.022 11,427,453 +1,103 0.53% 308,788,644
2011-09-21 2011-09-19 27.022 11,426,350 +7,078 0.53% 308,758,839
2011-09-20 2011-09-16 28.182 11,419,272 -30,052 0.53% 321,821,489
2011-09-19 2011-09-15 27.167 11,449,324 +551 0.53% 311,040,733
2011-09-16 2011-09-14 27.167 11,448,773 -18,196 0.53% 311,025,764
2011-09-15 2011-09-12 27.312 11,466,969 +90,155 0.53% 313,183,749
2011-09-14 2011-09-09 28.654 11,376,814 -11,028 0.53% 325,989,305
2011-09-12 2011-09-08 28.472 11,387,842 -46,463 0.53% 324,240,076
2011-09-09 2011-09-07 28.690 11,434,305 -16,818 0.53% 328,051,373
2011-09-08 2011-09-06 28.074 11,451,123 +7,444 0.53% 321,473,104
2011-09-07 2011-09-05 28.037 11,443,679 +38,047 0.53% 320,849,055
2011-09-06 2011-09-02 28.944 11,405,632 -17,645 0.53% 330,124,571
2011-09-05 2011-09-01 29.923 11,423,277 -7,202 0.53% 341,822,196
2011-09-02 2011-08-31 30.141 11,430,479 -20,016 0.53% 344,525,251
2011-09-01 2011-08-30 29.742 11,450,495 -79,275 0.53% 340,560,063
2011-08-31 2011-08-29 28.255 11,529,770 +3,181 0.53% 325,771,963
2011-08-30 2011-08-26 28.327 11,526,589 -6,195 0.53% 326,518,239
2011-08-29 2011-08-25 28.654 11,532,784 -19,300 0.53% 330,458,443
2011-08-26 2011-08-24 28.182 11,552,084 +141,988 0.54% 325,564,438
2011-08-25 2011-08-23 28.726 11,410,096 +1,655 0.53% 327,770,666
2011-08-24 2011-08-22 27.892 11,408,441 +3,730 0.53% 318,205,912
2011-08-23 2011-08-19 28.146 11,404,711 +35,842 0.53% 320,997,470
2011-08-22 2011-08-18 29.343 11,368,869 +24,262 0.53% 333,596,425
2011-08-19 2011-08-17 29.996 11,344,607 +3,860 0.53% 340,291,083
2011-08-18 2011-08-16 29.778 11,340,747 -11,028 0.53% 337,707,280
2011-08-17 2011-08-15 29.706 11,351,775 -6,617 0.53% 337,212,201
2011-08-16 2011-08-12 28.654 11,358,392 +16,542 0.53% 325,461,445
2011-08-15 2011-08-11 29.162 11,341,850 -3,033 0.53% 330,746,724
2011-08-12 2011-08-10 28.654 11,344,883 +23,711 0.53% 325,074,360
2011-08-11 2011-08-09 28.074 11,321,172 +23,632 0.53% 317,824,925
2011-08-10 2011-08-08 30.213 11,297,540 +10,201 0.52% 341,337,884
2011-08-09 2011-08-05 30.794 11,287,339 +31,154 0.52% 347,580,067
2011-08-08 2011-08-04 32.208 11,256,185 +29,501 0.52% 362,543,223
2011-08-05 2011-08-03 32.535 11,226,684 +40,253 0.52% 365,257,839
2011-08-04 2011-08-02 33.405 11,186,431 +7,444 0.52% 373,685,961
2011-08-03 2011-08-01 33.949 11,178,987 +2,352 0.52% 379,519,332
2011-08-02 2011-07-29 33.550 11,176,635 +7,713 0.52% 374,980,259
2011-08-01 2011-07-28 33.804 11,168,922 +6,892 0.52% 377,557,215
2011-07-29 2011-07-27 34.276 11,162,030 -27,294 0.52% 382,587,342
2011-07-28 2011-07-26 34.240 11,189,324 +7,444 0.52% 383,117,021
2011-07-27 2011-07-25 33.804 11,181,880 -6,617 0.52% 377,995,251
2011-07-26 2011-07-22 34.276 11,188,497 -23,875 0.52% 383,494,519
2011-07-25 2011-07-21 33.478 11,212,372 -26,192 0.52% 375,365,888
2011-07-22 2011-07-20 33.442 11,238,564 +13,234 0.52% 375,835,109
2011-07-21 2011-07-19 32.897 11,225,330 +20,127 0.52% 369,285,289
2011-07-20 2011-07-18 32.897 11,205,203 -5,645 0.52% 368,623,161
2011-07-19 2011-07-15 32.644 11,210,848 +14,743 0.52% 365,962,493
2011-07-18 2011-07-14 32.716 11,196,105 +23,435 0.52% 366,293,409
2011-07-15 2011-07-13 33.079 11,172,670 +27,846 0.52% 369,579,108
2011-07-14 2011-07-12 32.571 11,144,824 +36,117 0.52% 362,998,771
2011-07-13 2011-07-11 33.623 11,108,707 +15,899 0.52% 373,507,090
2011-07-12 2011-07-08 34.638 11,092,808 -12,958 0.51% 384,238,140
2011-07-11 2011-07-07 34.167 11,105,766 +47,568 0.52% 379,450,409
2011-07-08 2011-07-06 33.550 11,058,198 +20,126 0.51% 371,006,653
2011-07-07 2011-07-05 34.240 11,038,072 +1,066 0.51% 377,938,226
2011-07-06 2011-07-04 34.602 11,037,006 +232,144 0.51% 381,904,923
2011-07-05 2011-06-30 34.094 10,804,862 -27,622 0.50% 368,385,631
2011-06-30 2011-06-28 34.385 10,832,484 +7,720 0.50% 372,470,599
2011-06-29 2011-06-27 34.530 10,824,764 -9,650 0.50% 373,775,635
2011-06-28 2011-06-24 34.312 10,834,414 -18,748 0.50% 371,751,018
2011-06-27 2011-06-23 32.934 10,853,162 -2,970 0.50% 357,435,544
2011-06-24 2011-06-22 33.115 10,856,132 -52,935 0.50% 359,502,154
2011-06-23 2011-06-21 32.789 10,909,067 -11,580 0.51% 357,693,990
2011-06-22 2011-06-20 32.607 10,920,647 +8,271 0.51% 356,093,187
2011-06-21 2011-06-17 32.825 10,912,376 +16,550 0.51% 358,198,287
2011-06-20 2011-06-16 33.478 10,895,826 +22,107 0.51% 364,768,615
2011-06-17 2011-06-15 34.240 10,873,719 +82,161 0.50% 372,310,859
2011-06-16 2011-06-14 34.131 10,791,558 -70,857 0.50% 368,323,455
2011-06-15 2011-06-13 33.550 10,862,415 +51,850 0.50% 364,438,061
2011-06-14 2011-06-10 33.115 10,810,565 +29,500 0.50% 357,993,197
2011-06-13 2011-06-09 33.478 10,781,065 +107,801 0.50% 360,926,665
2011-06-10 2011-06-08 33.913 10,673,264 +46,594 0.49% 361,963,239
2011-06-09 2011-06-07 34.457 10,626,670 +7,720 0.49% 366,164,640
2011-06-08 2011-06-03 34.602 10,618,950 +83,621 0.49% 367,439,257
2011-06-07 2011-06-02 34.892 10,535,329 +38,599 0.49% 367,602,772
2011-06-03 2011-06-01 36.126 10,496,730 -16,428 0.49% 379,200,558
2011-06-02 2011-05-31 35.908 10,513,158 -12,407 0.49% 377,506,114
2011-06-01 2011-05-30 35.219 10,525,565 -4,962 0.49% 370,698,007
2011-05-31 2011-05-27 35.074 10,530,527 +9,374 0.49% 369,344,965
2011-05-30 2011-05-26 35.037 10,521,153 +4,962 0.49% 368,634,575
2011-05-27 2011-05-25 35.001 10,516,191 +21,781 0.49% 368,079,290
2011-05-26 2011-05-24 34.965 10,494,410 +53,487 0.49% 366,936,289
2011-05-25 2011-05-23 34.892 10,440,923 +6,617 0.48% 364,308,722
2011-05-24 2011-05-20 35.944 10,434,306 -30,328 0.48% 375,053,158
2011-05-23 2011-05-19 35.291 10,464,634 -5,238 0.49% 369,311,207
2011-05-20 2011-05-18 35.545 10,469,872 +7,299 0.49% 372,154,309
2011-05-19 2011-05-17 34.820 10,462,573 +14,061 0.49% 364,305,173
2011-05-18 2011-05-16 34.711 10,448,512 +32,091 0.48% 362,678,647
2011-05-17 2011-05-13 35.328 10,416,421 +44,940 0.48% 367,987,515
2011-05-16 2011-05-12 35.291 10,371,481 +33,636 0.48% 366,023,711
2011-05-13 2011-05-11 35.799 10,337,845 +13,849 0.48% 370,086,099
2011-05-12 2011-05-09 35.908 10,323,996 +11,966 0.48% 370,713,691
2011-05-11 2011-05-06 35.944 10,312,030 +27,295 0.48% 370,658,041
2011-05-09 2011-05-05 35.872 10,284,735 +7,168 0.48% 368,930,874
2011-05-06 2011-05-04 35.473 10,277,567 +58,174 0.48% 364,573,229
2011-05-05 2011-05-03 36.053 10,219,393 +27,837 0.47% 368,440,267
2011-05-04 2011-04-29 36.271 10,191,556 +24,668 0.47% 369,654,586
2011-05-03 2011-04-28 36.996 10,166,888 +551 0.47% 376,135,058
2011-04-29 2011-04-27 38.000 10,166,337 +1,272,103 0.47% 386,318,630
2011-04-28 2011-04-26 39.014 8,894,234 +145,965 0.41% 347,002,699
2011-04-27 2011-04-21 39.660 8,748,269 -12,279 0.41% 346,956,093
2011-04-26 2011-04-20 39.568 8,760,548 -13,490 0.41% 346,635,071
2011-04-21 2011-04-19 38.922 8,774,038 -22,768 0.41% 341,504,080
2011-04-20 2011-04-18 39.199 8,796,806 -117,494 0.41% 344,824,312
2011-04-19 2011-04-15 39.476 8,914,300 -42,887 0.42% 351,896,501
2011-04-18 2011-04-14 39.014 8,957,187 -17,499 0.42% 349,458,769
2011-04-15 2011-04-13 39.107 8,974,686 -4,025 0.42% 350,969,239
2011-04-14 2011-04-12 38.553 8,978,711 +1,356 0.42% 346,157,869
2011-04-13 2011-04-11 39.107 8,977,355 -11,829 0.42% 351,073,614
2011-04-12 2011-04-08 38.922 8,989,184 -6,126 0.42% 349,878,016
2011-04-11 2011-04-07 38.830 8,995,310 -11,655 0.42% 349,286,793
2011-04-08 2011-04-06 38.184 9,006,965 -537,215 0.42% 343,924,212
2011-04-07 2011-04-04 38.645 9,544,180 -1,678,754 0.45% 368,838,782
2011-04-06 2011-04-01 38.645 11,222,934 +34,484 0.53% 433,714,924
2011-04-04 2011-03-31 39.752 11,188,450 -11,872 0.53% 444,765,539
2011-04-01 2011-03-30 39.291 11,200,322 -305,966 0.53% 440,072,309
2011-03-31 2011-03-29 39.014 11,506,288 -948,960 0.54% 448,910,271
2011-03-30 2011-03-28 39.199 12,455,248 -1,319,492 0.59% 488,230,879
2011-03-29 2011-03-25 40.213 13,774,740 -147,724 0.65% 553,928,657
2011-03-28 2011-03-24 39.199 13,922,464 -1,368,492 0.66% 545,743,998
2011-03-25 2011-03-23 38.184 15,290,956 -14,222 0.72% 583,873,701
2011-03-24 2011-03-22 38.092 15,305,178 -20,600 0.72% 583,005,123
2011-03-23 2011-03-21 37.815 15,325,778 +2,168,801 0.72% 579,549,214
2011-03-22 2011-03-18 37.539 13,156,977 -31,052 0.62% 493,894,806
2011-03-21 2011-03-17 37.262 13,188,029 -26,292 0.62% 491,411,361
2011-03-18 2011-03-16 37.446 13,214,321 +2,495,883 0.62% 494,828,631
2011-03-17 2011-03-15 36.819 10,718,438 -42,102 0.51% 394,644,420
2011-03-16 2011-03-14 37.170 10,760,540 +1,084 0.51% 399,965,974
2011-03-15 2011-03-11 36.745 10,759,456 +7,048 0.51% 395,360,774
2011-03-14 2011-03-10 37.723 10,752,408 -24,124 0.51% 405,614,038
2011-03-11 2011-03-09 37.631 10,776,532 -10,015 0.51% 405,530,124
2011-03-10 2011-03-08 37.262 10,786,547 -11,384 0.51% 401,927,517
2011-03-09 2011-03-07 36.893 10,797,931 -3,323 0.51% 398,368,026
2011-03-08 2011-03-04 37.539 10,801,254 -682,351 0.51% 405,464,207
2011-03-07 2011-03-03 36.450 11,483,605 -81,577 0.54% 418,580,619
2011-03-04 2011-03-02 35.639 11,565,182 -64,042 0.55% 412,167,291
2011-03-03 2011-03-01 35.233 11,629,224 -149,893 0.55% 409,730,254
2011-03-02 2011-02-28 34.384 11,779,117 +106,254 0.56% 405,016,367
2011-03-01 2011-02-25 33.942 11,672,863 +4,337 0.55% 396,195,138
2011-02-28 2011-02-24 33.277 11,668,526 +7,085 0.55% 388,299,169
2011-02-25 2011-02-23 33.794 11,661,441 +10,445 0.55% 394,086,555
2011-02-24 2011-02-22 34.274 11,650,996 -3,795 0.55% 399,321,499
2011-02-23 2011-02-21 34.938 11,654,791 -211,693 0.55% 407,191,210
2011-02-22 2011-02-18 35.491 11,866,484 -604,180 0.56% 421,154,122
2011-02-21 2011-02-17 34.643 12,470,664 +132,017 0.59% 432,015,268
2011-02-18 2011-02-16 33.831 12,338,647 +7,048 0.58% 417,427,254
2011-02-17 2011-02-15 33.646 12,331,599 -5,421 0.58% 414,914,066
2011-02-16 2011-02-14 33.978 12,337,020 -117,367 0.58% 419,192,810
2011-02-15 2011-02-11 33.019 12,454,387 +23,709 0.59% 411,234,287
2011-02-14 2011-02-10 32.909 12,430,678 +138,509 0.59% 409,075,620
2011-02-11 2011-02-09 33.536 12,292,169 +25,750 0.58% 412,226,903
2011-02-10 2011-02-08 34.163 12,266,419 -2,711 0.58% 419,056,622
2011-02-09 2011-02-07 33.757 12,269,130 +782,927 0.58% 414,170,143
2011-02-08 2011-02-02 34.347 11,486,203 +984,198 0.54% 394,520,972
2011-02-07 2011-01-31 33.868 10,502,005 +3,171 0.50% 355,679,494
2011-02-01 2011-01-28 33.794 10,498,834 +43,911 0.50% 354,797,432
2011-01-31 2011-01-27 34.163 10,454,923 +71,829 0.49% 357,170,639
2011-01-28 2011-01-26 34.716 10,383,094 +23,582 0.49% 360,462,703
2011-01-27 2011-01-25 34.643 10,359,512 +37,134 0.49% 358,879,636
2011-01-26 2011-01-24 34.643 10,322,378 +84,560 0.49% 357,593,221
2011-01-25 2011-01-21 35.159 10,237,818 +76,979 0.48% 359,951,702
2011-01-24 2011-01-20 35.454 10,160,839 +74,269 0.48% 360,244,105
2011-01-21 2011-01-19 36.413 10,086,570 +40,387 0.48% 367,286,178
2011-01-20 2011-01-18 36.487 10,046,183 +7,861 0.47% 366,556,818
2011-01-19 2011-01-17 36.672 10,038,322 +113,924 0.47% 368,121,712
2011-01-18 2011-01-14 37.354 9,924,398 -542 0.47% 370,717,536
2011-01-17 2011-01-13 37.262 9,924,940 -47,576 0.47% 369,822,380
2011-01-14 2011-01-12 37.170 9,972,516 -14,891 0.47% 370,675,364
2011-01-13 2011-01-11 36.856 9,987,407 +20,888 0.47% 368,096,902
2011-01-12 2011-01-10 36.672 9,966,519 -305,207 0.47% 365,488,578
2011-01-11 2011-01-07 37.262 10,271,726 +2,889 0.48% 382,744,294
2011-01-10 2011-01-06 37.539 10,268,837 -226,060 0.48% 385,478,006
2011-01-07 2011-01-05 37.539 10,494,897 +2,982 0.50% 393,963,987
2011-01-06 2011-01-04 37.446 10,491,915 -44,640 0.49% 392,884,352
2011-01-05 2011-01-03 36.985 10,536,555 -28,461 0.50% 389,696,895
2011-01-04 2010-12-31 36.192 10,565,016 +6,539 0.50% 382,369,367
2011-01-03 2010-12-29 36.044 10,558,477 -685 0.50% 380,574,572
2010-12-30 2010-12-28 35.417 10,559,162 +11,113 0.50% 373,976,757
2010-12-29 2010-12-24 35.639 10,548,049 +13,282 0.50% 375,918,060
2010-12-28 2010-12-22 36.413 10,534,767 +38,087 0.50% 383,606,549
2010-12-23 2010-12-21 36.266 10,496,680 +397,636 0.50% 380,670,656
2010-12-22 2010-12-20 35.602 10,099,044 +233,649 0.48% 359,543,551
2010-12-21 2010-12-17 36.044 9,865,395 +23,582 0.47% 355,592,808
2010-12-20 2010-12-16 36.450 9,841,813 +34,424 0.46% 358,736,841
2010-12-17 2010-12-15 36.709 9,807,389 +110,590 0.46% 360,014,844
2010-12-16 2010-12-14 37.631 9,696,799 -103,814 0.46% 364,898,847
2010-12-15 2010-12-13 37.631 9,800,613 -53,289 0.46% 368,805,456
2010-12-14 2010-12-10 37.446 9,853,902 +28,189 0.46% 368,993,067
2010-12-13 2010-12-09 37.815 9,825,713 +165,614 0.46% 371,562,491
2010-12-10 2010-12-08 37.631 9,660,099 +649,446 0.46% 363,517,794
2010-12-09 2010-12-07 38.000 9,010,653 -11,655 0.43% 342,402,885
2010-12-08 2010-12-06 37.631 9,022,308 -33,069 0.43% 339,517,173
2010-12-07 2010-12-03 38.369 9,055,377 -30,439 0.43% 347,443,188
2010-12-06 2010-12-02 39.014 9,085,816 -61,819 0.43% 354,477,145
2010-12-03 2010-12-01 37.815 9,147,635 +83,094 0.43% 345,920,754
2010-12-02 2010-11-30 37.077 9,064,541 +43,098 0.43% 336,090,166
2010-12-01 2010-11-29 37.815 9,021,443 -6,234 0.43% 341,148,763
2010-11-30 2010-11-26 37.077 9,027,677 +69,119 0.43% 334,723,342
2010-11-29 2010-11-25 38.276 8,958,558 -1,627 0.42% 342,902,097
2010-11-26 2010-11-24 38.276 8,960,185 +11,656 0.42% 342,964,373
2010-11-25 2010-11-23 38.276 8,948,529 +48,247 0.42% 342,518,222
2010-11-24 2010-11-22 39.107 8,900,282 +7,319 0.42% 348,059,553
2010-11-23 2010-11-19 38.830 8,892,963 +69,932 0.42% 345,312,672
2010-11-22 2010-11-18 39.383 8,823,031 +9,072 0.42% 347,479,841
2010-11-19 2010-11-17 38.553 8,813,959 -5,963 0.42% 339,806,156
2010-11-18 2010-11-16 38.922 8,819,922 +17,618 0.42% 343,289,982
2010-11-17 2010-11-15 39.752 8,802,304 -6,234 0.42% 349,910,978
2010-11-16 2010-11-12 39.752 8,808,538 +8,403 0.42% 350,158,793
2010-11-15 2010-11-11 41.228 8,800,135 -29,003 0.42% 362,811,289
2010-11-12 2010-11-10 41.228 8,829,138 +321,011 0.42% 364,007,023
2010-11-11 2010-11-09 41.874 8,508,127 +166,725 0.40% 356,265,486
2010-11-10 2010-11-08 42.888 8,341,402 +2,234 0.39% 357,746,949
2010-11-09 2010-11-05 43.073 8,339,168 -20,161 0.39% 359,189,422
2010-11-08 2010-11-04 43.349 8,359,329 -12,061 0.39% 362,370,813
2010-11-05 2010-11-03 42.427 8,371,390 -142,327 0.39% 355,172,507
2010-11-04 2010-11-02 42.150 8,513,717 +27,105 0.40% 358,855,283
2010-11-03 2010-11-01 41.966 8,486,612 -91,887 0.40% 356,147,318
2010-11-02 2010-10-29 40.582 8,578,499 -19,348 0.40% 348,135,183
2010-11-01 2010-10-28 40.951 8,597,847 -542 0.41% 352,092,373
2010-10-29 2010-10-27 40.398 8,598,389 +66,535 0.41% 347,356,263
2010-10-28 2010-10-26 42.242 8,531,854 -18,161 0.40% 360,406,676
2010-10-27 2010-10-25 41.689 8,550,015 +3,117 0.40% 356,442,307
2010-10-26 2010-10-22 41.874 8,546,898 +8,798 0.40% 357,888,965
2010-10-25 2010-10-21 42.150 8,538,100 +84,027 0.40% 359,883,033
2010-10-22 2010-10-20 41.412 8,454,073 -20,302 0.40% 350,103,352
2010-10-21 2010-10-19 42.427 8,474,375 +5,050 0.40% 359,541,846
2010-10-20 2010-10-18 42.242 8,469,325 -95,391 0.40% 357,765,296
2010-10-19 2010-10-15 42.611 8,564,716 -28,985 0.40% 364,954,629
2010-10-18 2010-10-14 41.966 8,593,701 -1,176 0.41% 360,641,392
2010-10-15 2010-10-13 41.320 8,594,877 +3,725 0.41% 355,141,655
2010-10-14 2010-10-12 38.922 8,591,152 -64,333 0.41% 334,385,771
2010-10-13 2010-10-11 38.922 8,655,485 +44,809 0.41% 336,889,747
2010-10-12 2010-10-08 38.553 8,610,676 -17,420 0.41% 331,968,949
2010-10-11 2010-10-07 38.092 8,628,096 -6,153 0.41% 328,661,592
2010-10-08 2010-10-06 38.184 8,634,249 +87,751 0.41% 329,692,330
2010-10-07 2010-10-05 37.815 8,546,498 -95,492 0.40% 323,188,565
2010-10-06 2010-10-04 36.985 8,641,990 +25,338 0.41% 319,625,975
2010-10-05 2010-09-30 36.893 8,616,652 -4,879 0.41% 317,894,108
2010-10-04 2010-09-29 36.819 8,621,531 -46,876 0.41% 317,437,961
2010-09-30 2010-09-28 36.561 8,668,407 -18,432 0.41% 316,925,274
2010-09-29 2010-09-27 36.561 8,686,839 -9,758 0.41% 317,599,165
2010-09-28 2010-09-24 36.745 8,696,597 -22,059 0.41% 319,560,145
2010-09-27 2010-09-22 36.819 8,718,656 -1,963 0.41% 321,014,027
2010-09-24 2010-09-21 36.893 8,720,619 +4,960 0.41% 321,729,763
2010-09-22 2010-09-20 36.782 8,715,659 +14,969 0.41% 320,582,133
2010-09-21 2010-09-17 36.819 8,700,690 +1,626 0.41% 320,352,533
2010-09-20 2010-09-16 36.709 8,699,064 +273,753 0.41% 319,329,861
2010-09-17 2010-09-15 37.631 8,425,311 +22,038 0.40% 317,051,665
2010-09-16 2010-09-14 38.184 8,403,273 -48,892 0.40% 320,872,685
2010-09-15 2010-09-13 38.092 8,452,165 -125,802 0.40% 321,960,025
2010-09-14 2010-09-10 36.672 8,577,967 -33,611 0.40% 314,568,101
2010-09-13 2010-09-09 36.709 8,611,578 -19,586 0.41% 316,118,379
2010-09-10 2010-09-08 36.856 8,631,164 +31,442 0.41% 318,111,070
2010-09-09 2010-09-07 37.815 8,599,722 -31,844 0.41% 325,201,248
2010-09-08 2010-09-06 38.000 8,631,566 +25,179 0.41% 327,997,660
2010-09-07 2010-09-03 37.723 8,606,387 -102,315 0.41% 324,659,498
2010-09-06 2010-09-02 37.723 8,708,702 -22,427 0.41% 328,519,136
2010-09-03 2010-09-01 37.077 8,731,129 -28,732 0.41% 323,728,095
2010-09-02 2010-08-31 36.985 8,759,861 -9,758 0.41% 323,985,461
2010-09-01 2010-08-30 36.782 8,769,619 -18,432 0.41% 322,566,907
2010-08-31 2010-08-27 36.008 8,788,051 -23,310 0.41% 316,436,310
2010-08-30 2010-08-26 36.229 8,811,361 -7,861 0.42% 319,226,112
2010-08-27 2010-08-25 36.155 8,819,222 +74,269 0.42% 318,860,172
2010-08-26 2010-08-24 36.303 8,744,953 +92,158 0.41% 317,465,476
2010-08-25 2010-08-23 36.561 8,652,795 +81,208 0.41% 316,354,484
2010-08-24 2010-08-20 36.893 8,571,587 +66,137 0.40% 316,231,526
2010-08-23 2010-08-19 38.000 8,505,450 -50,096 0.40% 323,205,279
2010-08-20 2010-08-18 37.170 8,555,546 +2,581 0.40% 318,007,023
2010-08-19 2010-08-17 38.000 8,552,965 -4,684 0.40% 325,010,839
2010-08-17 2010-08-13 37.446 8,557,649 -68,847 0.40% 320,453,071
2010-08-16 2010-08-12 36.376 8,626,496 +207,356 0.41% 313,801,681
2010-08-13 2010-08-11 37.354 8,419,140 +17,543 0.40% 314,489,890
2010-08-12 2010-08-10 38.092 8,401,597 +4,608 0.40% 320,033,788
2010-08-11 2010-08-09 39.568 8,396,989 -11,594 0.40% 332,249,863
2010-08-10 2010-08-06 38.738 8,408,583 -36,494 0.40% 325,728,711
2010-08-09 2010-08-05 38.553 8,445,077 -12,116 0.40% 325,584,581
2010-08-06 2010-08-04 38.922 8,457,193 +30,705 0.40% 329,171,804
2010-08-05 2010-08-03 39.107 8,426,488 -136,475 0.40% 329,531,092
2010-08-04 2010-08-02 39.476 8,562,963 -106,693 0.40% 338,027,296
2010-08-03 2010-07-30 38.276 8,669,656 -12,358 0.41% 331,843,944
2010-08-02 2010-07-29 38.369 8,682,014 -35,723 0.41% 333,117,729
2010-07-30 2010-07-28 37.908 8,717,737 -47,766 0.41% 330,468,081
2010-07-29 2010-07-27 37.631 8,765,503 -62,424 0.41% 329,853,381
2010-07-28 2010-07-26 37.262 8,827,927 -914 0.42% 328,945,563
2010-07-27 2010-07-23 37.631 8,828,841 -12,537 0.42% 332,236,844
2010-07-26 2010-07-22 37.077 8,841,378 -23,814 0.42% 327,815,848
2010-07-23 2010-07-21 36.893 8,865,192 -67,885 0.42% 327,063,494
2010-07-22 2010-07-20 36.008 8,933,077 -60,523 0.42% 321,658,343
2010-07-21 2010-07-19 35.270 8,993,600 -593 0.42% 317,201,612
2010-07-20 2010-07-16 35.270 8,994,193 -7,833 0.42% 317,222,527
2010-07-19 2010-07-15 35.786 9,002,026 -16,174 0.42% 322,148,359
2010-07-16 2010-07-14 36.635 9,018,200 -42,492 0.43% 330,379,458
2010-07-15 2010-07-13 36.524 9,060,692 -67,131 0.43% 330,933,314
2010-07-14 2010-07-12 36.118 9,127,823 -53,451 0.43% 329,680,931
2010-07-13 2010-07-09 35.712 9,181,274 -84,090 0.43% 327,885,515
2010-07-12 2010-07-08 34.347 9,265,364 -11,667 0.44% 318,240,972
2010-07-09 2010-07-07 33.868 9,277,031 -9,216 0.44% 314,192,356
2010-07-08 2010-07-06 34.163 9,286,247 -11,782 0.44% 317,245,261
2010-07-07 2010-07-05 33.019 9,298,029 +39,845 0.44% 307,013,772
2010-07-06 2010-07-02 33.462 9,258,184 +20,600 0.44% 309,796,866
2010-07-05 2010-06-30 34.864 9,237,584 -4,066 0.44% 322,058,032
2010-07-02 2010-06-29 34.938 9,241,650 +26,834 0.44% 322,881,693
2010-06-30 2010-06-28 35.602 9,214,816 +11,114 0.43% 328,063,495
2010-06-29 2010-06-25 35.417 9,203,702 -1,085 0.43% 325,970,056
2010-06-28 2010-06-24 35.565 9,204,787 -1,768 0.43% 327,366,853
2010-06-25 2010-06-23 35.823 9,206,555 +1,731 0.43% 329,807,333
2010-06-24 2010-06-22 36.081 9,204,824 -16,512 0.43% 332,122,478
2010-06-23 2010-06-21 36.413 9,221,336 -117,405 0.43% 335,780,078
2010-06-22 2010-06-18 34.421 9,338,741 -685,040 0.44% 321,450,348
2010-06-21 2010-06-17 34.163 10,023,781 -21,413 0.47% 342,441,572
2010-06-18 2010-06-15 34.052 10,045,194 -690,502 0.47% 342,061,311
2010-06-17 2010-06-14 34.015 10,735,696 -153,850 0.51% 365,178,375
2010-06-15 2010-06-11 33.536 10,889,546 -1,586,892 0.51% 365,188,912
2010-06-14 2010-06-10 32.761 12,476,438 -40,099 0.59% 408,740,342
2010-06-11 2010-06-09 32.613 12,516,537 +2,967,484 0.59% 408,206,935
2010-06-10 2010-06-08 32.650 9,549,053 +100,371 0.45% 311,779,460
2010-06-09 2010-06-07 32.724 9,448,682 +53,669 0.45% 309,199,497
2010-06-08 2010-06-04 33.942 9,395,013 -1,626 0.44% 318,881,364
2010-06-07 2010-06-03 34.200 9,396,639 -49,685 0.44% 321,363,244
2010-06-04 2010-06-02 33.167 9,446,324 -525,845 0.45% 313,304,372
2010-06-03 2010-06-01 33.204 9,972,169 +31,424 0.47% 331,112,873
2010-06-02 2010-05-31 34.089 9,940,745 -28,445 0.47% 338,871,332
2010-06-01 2010-05-28 34.421 9,969,190 -35,093 0.47% 343,151,137
2010-05-31 2010-05-27 33.204 10,004,283 -14,783 0.47% 332,179,176
2010-05-28 2010-05-26 32.244 10,019,066 -2,439 0.47% 323,059,559
2010-05-27 2010-05-25 31.470 10,021,505 +107,727 0.47% 315,374,013
2010-05-26 2010-05-24 33.683 9,913,778 +4,066 0.47% 333,928,812
2010-05-25 2010-05-20 32.798 9,909,712 -10,300 0.47% 325,017,481
2010-05-24 2010-05-19 32.577 9,920,012 -41,809 0.47% 323,159,425
2010-05-20 2010-05-18 33.204 9,961,821 -21,685 0.47% 330,769,281
2010-05-19 2010-05-17 32.392 9,983,506 +114,385 0.47% 323,386,231
2010-05-18 2010-05-14 33.425 9,869,121 -496,029 0.47% 329,875,907
2010-05-17 2010-05-13 33.499 10,365,150 -8,403 0.49% 347,220,506
2010-05-14 2010-05-12 32.724 10,373,553 +17,700 0.49% 339,465,056
2010-05-13 2010-05-11 32.687 10,355,853 -3,524 0.49% 338,503,781
2010-05-12 2010-05-10 33.167 10,359,377 +64,511 0.49% 343,587,421
2010-05-11 2010-05-07 32.877 10,294,866 +570,062 0.49% 338,465,541
2010-05-10 2010-05-06 33.513 9,724,804 +83,640 0.46% 325,907,049
2010-05-07 2010-05-05 33.550 9,641,164 -397,563 0.46% 323,464,632
2010-05-06 2010-05-04 34.710 10,038,727 +80,743 0.48% 348,442,810
2010-05-05 2010-05-03 35.645 9,957,984 -907 0.48% 354,951,660
2010-05-04 2010-04-30 36.281 9,958,891 -47,539 0.48% 361,316,338
2010-05-03 2010-04-29 35.196 10,006,430 -5,882 0.48% 352,187,285
2010-04-30 2010-04-28 34.672 10,012,312 +93,041 0.48% 347,151,460
2010-04-29 2010-04-27 35.421 9,919,271 +97,854 0.47% 351,345,683
2010-04-28 2010-04-26 36.206 9,821,417 -15,884 0.47% 355,593,976
2010-04-27 2010-04-23 35.495 9,837,301 +21,736 0.47% 349,178,150
2010-04-26 2010-04-22 35.832 9,815,565 +93,576 0.47% 351,710,796
2010-04-23 2010-04-21 36.243 9,721,989 +10,427 0.46% 352,357,719
2010-04-22 2010-04-20 36.879 9,711,562 +2,013 0.46% 358,154,893
2010-04-21 2010-04-19 36.019 9,709,549 +138,992 0.46% 349,727,861
2010-04-20 2010-04-16 37.141 9,570,557 +78,350 0.46% 355,460,502
2010-04-19 2010-04-15 38.805 9,492,207 +8,326 0.45% 368,349,592
2010-04-16 2010-04-14 38.712 9,483,881 +164,497 0.45% 367,139,687
2010-04-15 2010-04-13 38.992 9,319,384 +220,635 0.45% 363,385,972
2010-04-14 2010-04-12 39.647 9,098,749 +124,097 0.44% 360,738,452
2010-04-13 2010-04-09 40.582 8,974,652 -874,107 0.43% 364,210,316
2010-04-12 2010-04-08 38.992 9,848,759 +932,587 0.47% 384,027,620
2010-04-09 2010-04-07 40.863 8,916,172 -93,281 0.43% 364,338,252
2010-04-08 2010-04-01 40.302 9,009,453 +641,895 0.43% 363,095,269
2010-04-07 2010-03-31 39.273 8,367,558 -28,073 0.45% 328,619,188
2010-04-01 2010-03-30 39.647 8,395,631 -110,259 0.45% 332,861,905
2010-03-31 2010-03-29 38.618 8,505,890 -9,865 0.46% 328,484,370
2010-03-30 2010-03-26 37.777 8,515,755 -40,104 0.46% 321,698,784
2010-03-29 2010-03-25 36.505 8,555,859 +12,833 0.46% 312,333,324
2010-03-26 2010-03-24 36.543 8,543,026 -2,941 0.46% 312,184,387
2010-03-25 2010-03-23 35.944 8,545,967 -7,834 0.46% 307,177,560
2010-03-24 2010-03-22 35.869 8,553,801 -1,279,848 0.46% 306,819,273
2010-03-23 2010-03-19 36.206 9,833,649 +12,566 0.53% 356,036,848
2010-03-22 2010-03-18 36.767 9,821,083 -11,764 0.53% 361,091,933
2010-03-19 2010-03-17 36.393 9,832,847 -73,337 0.53% 357,846,694
2010-03-18 2010-03-16 35.234 9,906,184 +17,111 0.54% 349,029,536
2010-03-17 2010-03-15 35.570 9,889,073 +77,267 0.53% 351,755,573
2010-03-16 2010-03-12 36.430 9,811,806 -7,218 0.53% 357,447,939
2010-03-15 2010-03-11 36.617 9,819,024 -803 0.53% 359,547,191
2010-03-12 2010-03-10 36.468 9,819,827 -21,442 0.53% 358,107,436
2010-03-11 2010-03-09 36.131 9,841,269 +36,628 0.53% 355,576,554
2010-03-10 2010-03-08 37.253 9,804,641 -13,381 0.53% 365,254,792
2010-03-09 2010-03-05 41.356 9,818,022 -19,758 0.53% 406,030,333
2010-03-08 2010-03-04 40.759 9,837,780 +615,926 0.53% 400,979,445
2010-03-05 2010-03-03 41.057 9,221,854 +45,894 0.53% 378,625,135
2010-03-04 2010-03-02 40.361 9,175,960 -84,401 0.53% 370,355,410
2010-03-03 2010-03-01 39.367 9,260,361 -42,752 0.53% 364,556,000
2010-03-02 2010-02-26 38.015 9,303,113 -18,860 0.53% 353,661,127
2010-03-01 2010-02-25 36.942 9,321,973 -18,610 0.54% 344,369,511
2010-02-26 2010-02-24 37.260 9,340,583 +41,393 0.54% 348,028,423
2010-02-25 2010-02-23 37.657 9,299,190 +6,790 0.53% 350,183,951
2010-02-24 2010-02-22 37.419 9,292,400 -9,128 0.53% 347,711,183
2010-02-23 2010-02-19 36.663 9,301,528 +13,831 0.53% 341,025,110
2010-02-22 2010-02-18 37.777 9,287,697 +6,941 0.53% 350,859,130
2010-02-19 2010-02-17 38.095 9,280,756 -14,309 0.53% 353,549,317
2010-02-18 2010-02-12 37.777 9,295,065 +3,043 0.53% 351,137,469
2010-02-17 2010-02-11 37.856 9,292,022 +2,011 0.53% 351,761,510
2010-02-12 2010-02-10 37.459 9,290,011 +20,119 0.53% 347,991,206
2010-02-11 2010-02-09 36.027 9,269,892 +4,099 0.53% 333,967,350
2010-02-10 2010-02-08 35.351 9,265,793 +9,053 0.53% 327,555,950
2010-02-09 2010-02-05 36.107 9,256,740 +34,704 0.53% 334,229,710
2010-02-08 2010-02-04 38.015 9,222,036 -12,071 0.53% 350,578,957
2010-02-05 2010-02-03 38.652 9,234,107 -46,398 0.53% 356,912,950
2010-02-04 2010-02-02 37.220 9,280,505 -15,340 0.53% 345,420,888
2010-02-03 2010-02-01 36.385 9,295,845 -36,615 0.53% 338,229,206
2010-02-02 2010-01-29 35.908 9,332,460 +11,317 0.54% 335,108,178
2010-02-01 2010-01-28 35.749 9,321,143 +32,943 0.54% 333,219,187
2010-01-29 2010-01-27 34.277 9,288,200 +58,594 0.53% 318,375,737
2010-01-28 2010-01-26 34.993 9,229,606 +54,747 0.53% 322,973,562
2010-01-27 2010-01-25 36.107 9,174,859 +4,778 0.53% 331,273,263
2010-01-26 2010-01-22 36.902 9,170,081 +19,982 0.53% 338,393,714
2010-01-25 2010-01-21 36.504 9,150,099 +37,219 0.53% 334,017,801
2010-01-22 2010-01-20 37.578 9,112,880 +23,890 0.52% 342,443,241
2010-01-21 2010-01-19 38.612 9,088,990 +5,533 0.52% 350,942,523
2010-01-20 2010-01-18 37.697 9,083,457 +35,207 0.52% 342,421,197
2010-01-19 2010-01-15 38.731 9,048,250 +26,405 0.52% 350,448,889
2010-01-18 2010-01-14 37.896 9,021,845 +128,656 0.52% 341,892,364
2010-01-15 2010-01-13 39.009 8,893,189 +107,632 0.51% 346,918,666
2010-01-14 2010-01-12 40.262 8,785,557 +272,098 0.50% 353,724,769
2010-01-13 2010-01-11 41.057 8,513,459 +222,482 0.49% 349,540,294
2010-01-12 2010-01-08 40.660 8,290,977 +25,903 0.48% 337,108,859
2010-01-11 2010-01-07 41.057 8,265,074 +15,113 0.47% 339,342,258
2010-01-08 2010-01-06 41.853 8,249,961 +144,297 0.47% 345,282,954
2010-01-07 2010-01-05 41.455 8,105,664 +185,667 0.47% 336,020,520
2010-01-06 2010-01-04 39.964 7,919,997 -36,967 0.46% 316,513,485
2010-01-05 2009-12-31 40.461 7,956,964 +10,360 0.46% 321,945,938
2010-01-04 2009-12-29 39.447 7,946,604 -38,375 0.46% 313,468,844
2009-12-30 2009-12-28 39.964 7,984,979 -6,035 0.46% 319,110,415
2009-12-29 2009-12-24 39.725 7,991,014 +2,087 0.46% 317,445,020
2009-12-28 2009-12-22 39.129 7,988,927 +6,890 0.46% 312,596,917
2009-12-23 2009-12-21 38.850 7,982,037 -4,023 0.46% 310,105,479
2009-12-22 2009-12-18 38.890 7,986,060 -6,690 0.46% 310,579,340
2009-12-21 2009-12-17 39.566 7,992,750 -258,770 0.46% 316,242,656
2009-12-18 2009-12-16 39.964 8,251,520 +69,911 0.47% 329,762,417
2009-12-17 2009-12-15 40.461 8,181,609 -1,257 0.47% 331,035,277
2009-12-16 2009-12-14 40.859 8,182,866 -4,150 0.47% 334,340,054
2009-12-15 2009-12-11 41.057 8,187,016 +19,364 0.47% 336,137,401
2009-12-14 2009-12-10 40.361 8,167,652 -5,281 0.47% 329,658,597
2009-12-11 2009-12-09 40.262 8,172,933 +42,500 0.47% 329,059,254
2009-12-10 2009-12-08 41.057 8,130,433 +70,413 0.47% 333,814,252
2009-12-09 2009-12-07 42.151 8,060,020 +3,445 0.46% 339,737,216
2009-12-08 2009-12-04 41.853 8,056,575 +628,694 0.46% 337,189,232
2009-12-07 2009-12-03 42.350 7,427,881 -47,274 0.43% 314,568,828
2009-12-04 2009-12-02 42.052 7,475,155 +7,041 0.43% 314,341,497
2009-12-03 2009-12-01 41.554 7,468,114 -14,837 0.43% 310,333,292
2009-12-02 2009-11-30 41.753 7,482,951 -13,730 0.43% 312,437,633
2009-12-01 2009-11-27 39.864 7,496,681 -515,680 0.43% 298,850,888
2009-11-30 2009-11-26 41.853 8,012,361 +8,299 0.46% 335,338,758
2009-11-27 2009-11-25 42.648 8,004,062 +8,575 0.46% 341,357,055
2009-11-26 2009-11-24 43.244 7,995,487 -1,509 0.46% 345,760,459
2009-11-25 2009-11-23 43.344 7,996,996 +9,003 0.46% 346,620,716
2009-11-24 2009-11-20 42.648 7,987,993 +7,545 0.46% 340,671,745
2009-11-23 2009-11-19 43.145 7,980,448 +9,053 0.46% 344,316,749
2009-11-20 2009-11-18 43.244 7,971,395 +4,149 0.46% 344,718,613
2009-11-19 2009-11-17 44.239 7,967,246 -10,210 0.46% 352,459,633
2009-11-18 2009-11-16 43.642 7,977,456 +592,305 0.46% 348,152,954
2009-11-17 2009-11-13 42.847 7,385,151 -6,036 0.42% 316,430,106
2009-11-16 2009-11-12 42.449 7,391,187 +9,852 0.42% 313,749,623
2009-11-13 2009-11-11 42.350 7,381,335 +20,143 0.42% 312,597,617
2009-11-12 2009-11-10 42.549 7,361,192 -25,827 0.42% 313,208,155
2009-11-11 2009-11-09 42.946 7,387,019 -15,667 0.42% 317,244,506
2009-11-10 2009-11-06 43.543 7,402,686 -72,601 0.43% 322,332,863
2009-11-09 2009-11-05 43.046 7,475,287 -343,862 0.43% 321,778,420
2009-11-06 2009-11-04 42.549 7,819,149 -271,847 0.45% 332,693,568
2009-11-05 2009-11-03 40.361 8,090,996 -161,122 0.46% 326,564,647
2009-11-04 2009-11-02 40.560 8,252,118 -354,256 0.47% 334,708,499
2009-11-03 2009-10-30 40.461 8,606,374 -55,828 0.49% 348,221,652
2009-11-02 2009-10-29 38.214 8,662,202 +90,280 0.50% 331,018,932
2009-10-30 2009-10-28 39.646 8,571,922 +19,113 0.49% 339,840,010
2009-10-29 2009-10-27 41.057 8,552,809 +49,564 0.49% 351,155,902
2009-10-28 2009-10-23 39.685 8,503,245 +10,839 0.49% 337,455,392
2009-10-27 2009-10-22 38.652 8,492,406 +8,902 0.49% 328,245,025
2009-10-23 2009-10-21 38.612 8,483,504 +33,295 0.49% 327,563,602
2009-10-22 2009-10-20 38.691 8,450,209 +145,913 0.49% 326,950,066
2009-10-21 2009-10-19 37.379 8,304,296 +1,004,601 0.48% 310,407,219
2009-10-20 2009-10-16 37.061 7,299,695 -20,998 0.42% 270,533,945
2009-10-19 2009-10-15 37.339 7,320,693 -46,635 0.42% 273,349,904
2009-10-16 2009-10-14 36.305 7,367,328 -48,686 0.42% 267,474,215
2009-10-15 2009-10-13 35.510 7,416,014 -56,327 0.43% 263,343,825
2009-10-14 2009-10-12 35.272 7,472,341 -11,568 0.43% 263,561,179
2009-10-13 2009-10-09 35.709 7,483,909 -4,350 0.43% 267,242,775
2009-10-12 2009-10-08 35.431 7,488,259 -3,182 0.43% 265,313,714
2009-10-09 2009-10-07 35.351 7,491,441 -13,404 0.43% 264,830,660
2009-10-08 2009-10-06 34.755 7,504,845 -754 0.43% 260,828,052
2009-10-07 2009-10-05 33.760 7,505,599 -7,293 0.43% 253,392,751
2009-10-06 2009-10-02 33.522 7,512,892 -262,366 0.43% 251,846,465
2009-10-05 2009-09-30 34.357 7,775,258 -531,397 0.45% 267,134,321
2009-10-02 2009-09-29 34.277 8,306,655 -545,203 0.48% 284,730,885
2009-09-30 2009-09-28 33.920 8,851,858 +453 0.51% 300,251,101
2009-09-29 2009-09-25 34.596 8,851,405 +18,936 0.51% 306,219,331
2009-09-28 2009-09-24 34.993 8,832,469 +102,955 0.51% 309,076,462
2009-09-25 2009-09-23 35.709 8,729,514 +6,349 0.50% 311,722,063
2009-09-24 2009-09-22 36.027 8,723,165 +1,631 0.50% 314,270,360
2009-09-23 2009-09-21 35.789 8,721,534 +8,022 0.50% 312,130,729
2009-09-22 2009-09-18 36.345 8,713,512 -37,445 0.50% 316,694,534
2009-09-21 2009-09-17 36.305 8,750,957 -27,537 0.50% 317,707,499
2009-09-18 2009-09-16 35.868 8,778,494 +19,289 0.50% 314,867,396
2009-09-17 2009-09-15 35.192 8,759,205 +857,110 0.50% 308,254,269
2009-09-16 2009-09-14 35.470 7,902,095 -556,268 0.45% 280,290,410
2009-09-15 2009-09-11 36.067 8,458,363 -166,503 0.49% 305,066,659
2009-09-14 2009-09-10 35.629 8,624,866 -36,691 0.50% 307,299,253
2009-09-11 2009-09-09 35.232 8,661,557 -149,754 0.50% 305,162,264
2009-09-10 2009-09-08 35.470 8,811,311 -53,364 0.51% 312,540,659
2009-09-09 2009-09-07 34.874 8,864,675 -838,249 0.51% 309,145,942
2009-09-08 2009-09-04 34.556 9,702,924 -16,749 0.56% 335,292,273
2009-09-07 2009-09-03 33.442 9,719,673 +30,756 0.56% 325,048,966
2009-09-04 2009-09-02 32.766 9,688,917 +751,666 0.56% 317,470,653
2009-09-03 2009-09-01 33.482 8,937,251 +537,910 0.51% 299,238,304
2009-09-02 2009-08-31 33.562 8,399,341 -541,682 0.48% 281,895,925
2009-09-01 2009-08-28 34.675 8,941,023 +591,424 0.51% 310,030,796
2009-08-31 2009-08-27 35.192 8,349,599 +7,293 0.48% 293,839,399
2009-08-28 2009-08-26 35.272 8,342,306 +139,067 0.48% 294,246,208
2009-08-27 2009-08-25 35.987 8,203,239 +16,860 0.47% 295,212,731
2009-08-26 2009-08-24 36.305 8,186,379 -7,997 0.47% 297,210,236
2009-08-25 2009-08-21 35.868 8,194,376 -3,872 0.47% 293,916,227
2009-08-24 2009-08-20 35.868 8,198,248 -86,835 0.47% 294,055,108
2009-08-21 2009-08-19 35.311 8,285,083 +1,961 0.48% 292,557,319
2009-08-20 2009-08-18 35.868 8,283,122 +4,200 0.48% 297,099,372
2009-08-19 2009-08-17 35.789 8,278,922 +85,653 0.48% 296,290,304
2009-08-18 2009-08-14 36.425 8,193,269 -434,276 0.47% 298,437,797
2009-08-17 2009-08-13 35.232 8,627,545 -4,024 0.50% 303,963,960
2009-08-14 2009-08-12 34.556 8,631,569 +23,161 0.50% 298,270,747
2009-08-13 2009-08-11 35.192 8,608,408 +4,527 0.49% 302,947,415
2009-08-12 2009-08-10 34.993 8,603,881 +52,558 0.49% 301,077,434
2009-08-11 2009-08-07 34.556 8,551,323 +193,185 0.49% 295,497,782
2009-08-10 2009-08-06 35.669 8,358,138 -2,338 0.48% 298,128,242
2009-08-07 2009-08-05 35.789 8,360,476 +9,832 0.48% 299,209,000
2009-08-06 2009-08-04 36.862 8,350,644 -15,139 0.48% 307,822,841
2009-08-05 2009-08-03 36.544 8,365,783 -362,001 0.48% 305,719,574
2009-08-04 2009-07-31 36.226 8,727,784 -483,465 0.50% 316,172,072
2009-08-03 2009-07-30 35.948 9,211,249 -44,562 0.53% 331,122,042
2009-07-31 2009-07-29 35.789 9,255,811 +110,826 0.53% 331,251,708
2009-07-30 2009-07-28 37.101 9,144,985 -20,143 0.53% 339,285,875
2009-07-29 2009-07-27 35.669 9,165,128 -4,652 0.53% 326,912,944
2009-07-28 2009-07-24 35.351 9,169,780 -9,104 0.53% 324,161,786
2009-07-27 2009-07-23 34.755 9,178,884 +88,520 0.53% 319,008,645
2009-07-24 2009-07-22 34.357 9,090,364 -37,017 0.52% 312,317,382
2009-07-23 2009-07-21 34.556 9,127,381 +54,696 0.52% 315,403,926
2009-07-22 2009-07-20 34.993 9,072,685 -27,713 0.52% 317,482,392
2009-07-21 2009-07-17 33.601 9,100,398 -266,289 0.52% 305,786,448
2009-07-20 2009-07-16 33.045 9,366,687 +11,945 0.54% 309,519,611
2009-07-17 2009-07-15 32.925 9,354,742 -18,609 0.54% 308,008,917
2009-07-16 2009-07-14 32.289 9,373,351 -32,667 0.54% 302,657,923
2009-07-15 2009-07-13 31.375 9,406,018 +39,884 0.54% 295,110,014
2009-07-14 2009-07-10 32.249 9,366,134 +14,963 0.54% 302,052,448
2009-07-13 2009-07-09 31.931 9,351,171 -169,999 0.54% 298,595,104
2009-07-10 2009-07-08 32.965 9,521,170 +18,594 0.55% 313,867,240
2009-07-09 2009-07-07 34.238 9,502,576 +16,295 0.55% 325,346,127
2009-07-08 2009-07-06 34.914 9,486,281 +23,690 0.55% 331,201,000
2009-07-07 2009-07-03 35.311 9,462,591 +6,110 0.54% 334,136,696
2009-07-06 2009-07-02 35.033 9,456,481 -13,881 0.54% 331,288,684
2009-07-03 2009-06-30 35.272 9,470,362 +2,174,637 0.54% 334,034,511
2009-07-02 2009-06-29 35.232 7,295,725 -5,587 0.54% 257,041,541
2009-06-30 2009-06-26 35.192 7,301,312 -112,410 0.55% 256,948,044
2009-06-29 2009-06-25 33.124 7,413,722 -50,798 0.55% 245,574,030
2009-06-26 2009-06-24 32.727 7,464,520 +10,059 0.56% 244,288,408
2009-06-25 2009-06-23 31.971 7,454,461 +60,354 0.56% 238,327,103
2009-06-24 2009-06-22 33.283 7,394,107 +66,642 0.55% 246,100,405
2009-06-23 2009-06-19 33.005 7,327,465 -11,820 0.55% 241,842,701
2009-06-22 2009-06-18 32.408 7,339,285 +46,021 0.55% 237,855,118
2009-06-19 2009-06-17 33.244 7,293,264 +44,260 0.54% 242,453,998
2009-06-18 2009-06-16 33.084 7,249,004 +50,044 0.54% 239,829,612
2009-06-17 2009-06-15 33.880 7,198,960 +18,609 0.54% 243,899,266
2009-06-16 2009-06-12 34.556 7,180,351 +16,597 0.54% 248,122,752
2009-06-15 2009-06-11 34.397 7,163,754 -130,768 0.54% 246,409,762
2009-06-12 2009-06-10 33.403 7,294,522 -67,396 0.54% 243,656,086
2009-06-11 2009-06-09 31.414 7,361,918 +64,127 0.55% 231,269,950
2009-06-10 2009-06-08 32.011 7,297,791 +91,969 0.55% 233,608,392
2009-06-09 2009-06-05 33.005 7,205,822 -23,891 0.54% 237,827,878
2009-06-08 2009-06-04 32.528 7,229,713 +57,589 0.54% 235,166,524
2009-06-05 2009-06-03 32.965 7,172,124 -23,426 0.54% 236,430,477
2009-06-04 2009-06-02 32.130 7,195,550 -3,521 0.54% 231,193,966
2009-06-03 2009-06-01 33.760 7,199,071 -81,981 0.54% 243,044,213
2009-06-02 2009-05-29 31.454 7,281,052 -31,938 0.54% 229,019,127
2009-06-01 2009-05-27 30.380 7,312,990 -258,699 0.55% 222,172,078
2009-05-29 2009-05-26 28.114 7,571,689 +18,610 0.57% 212,869,441
2009-05-27 2009-05-25 28.392 7,553,079 +31,686 0.56% 214,448,680
2009-05-26 2009-05-22 28.551 7,521,393 +41,494 0.56% 214,745,397
2009-05-25 2009-05-21 29.227 7,479,899 +213,755 0.56% 218,617,141
2009-05-22 2009-05-20 29.784 7,266,144 +1,258 0.54% 216,414,800
2009-05-21 2009-05-19 29.744 7,264,886 +22,633 0.54% 216,088,443
2009-05-20 2009-05-18 28.710 7,242,253 -202,691 0.54% 207,927,546
2009-05-19 2009-05-15 46.458 7,444,944 +185,339 0.56% 345,878,687
2009-05-18 2009-05-14 45.938 7,259,605 +1,401,284 0.54% 333,491,372
2009-05-15 2009-05-13 47.395 5,858,321 -931,862 0.57% 277,653,050
2009-05-14 2009-05-12 45.262 6,790,183 +10,858 0.66% 307,334,729
2009-05-13 2009-05-11 45.054 6,779,325 +21,269 0.66% 305,432,505
2009-05-12 2009-05-08 44.273 6,758,056 -201,250 0.66% 299,200,458
2009-05-11 2009-05-07 40.944 6,959,306 -158,194 0.68% 284,938,788
2009-05-08 2009-05-06 40.319 7,117,500 +50,665 0.70% 286,972,371
2009-05-07 2009-05-05 40.944 7,066,835 +1,146,009 0.69% 289,341,408
2009-05-06 2009-05-04 39.747 5,920,826 +52,283 0.58% 235,335,023
2009-05-05 2009-04-30 36.469 5,868,543 -108,987 0.57% 214,022,393
2009-05-04 2009-04-29 36.730 5,977,530 -16,128 0.58% 219,551,987
2009-04-30 2009-04-28 35.689 5,993,658 -5,959 0.59% 213,907,977
2009-04-29 2009-04-27 36.678 5,999,617 +73,042 0.59% 220,051,104
2009-04-28 2009-04-24 39.539 5,926,575 +731,381 0.58% 234,330,211
2009-04-27 2009-04-23 38.811 5,195,194 +777,513 0.51% 201,628,307
2009-04-24 2009-04-22 38.550 4,417,681 +78,809 0.43% 170,303,458
2009-04-23 2009-04-21 39.643 4,338,872 -27,487 0.42% 172,005,652
2009-04-22 2009-04-20 40.840 4,366,359 -136,281 0.43% 178,319,979
2009-04-21 2009-04-17 38.550 4,502,640 +6,151 0.44% 173,578,664
2009-04-20 2009-04-16 39.383 4,496,489 +113,791 0.44% 177,084,407
2009-04-17 2009-04-15 42.036 4,382,698 -35,367 0.43% 184,231,468
2009-04-16 2009-04-14 40.892 4,418,065 -72,466 0.43% 180,661,476
2009-04-15 2009-04-09 37.614 4,490,531 +171,841 0.44% 168,906,710
2009-04-14 2009-04-08 37.510 4,318,690 +28,448 0.42% 161,993,729
2009-04-09 2009-04-07 40.111 4,290,242 +5,575 0.42% 172,086,608
2009-04-08 2009-04-06 39.383 4,284,667 -30,159 0.42% 168,742,260
2009-04-07 2009-04-03 39.019 4,314,826 -36,136 0.42% 168,358,659
2009-04-06 2009-04-02 37.822 4,350,962 -51,322 0.43% 164,562,398
2009-04-03 2009-04-01 34.961 4,402,284 +45,555 0.43% 153,906,952
2009-04-02 2009-03-31 35.221 4,356,729 +27,487 0.43% 153,447,608
2009-04-01 2009-03-30 35.221 4,329,242 +23,066 0.42% 152,479,493
2009-03-31 2009-03-27 37.562 4,306,176 -39,789 0.42% 161,748,358
2009-03-30 2009-03-26 38.134 4,345,965 -45,086 0.42% 165,729,991
2009-03-27 2009-03-25 34.909 4,391,051 +8,842 0.43% 153,285,794
2009-03-26 2009-03-24 35.585 4,382,209 -68,237 0.43% 155,940,921
2009-03-25 2009-03-23 34.336 4,450,446 -111,677 0.43% 152,812,323
2009-03-24 2009-03-20 32.984 4,562,123 +18,261 0.45% 150,475,971
2009-03-23 2009-03-19 34.961 4,543,862 +6,150 0.44% 158,856,618
2009-03-20 2009-03-18 34.961 4,537,712 -9,226 0.44% 158,641,610
2009-03-19 2009-03-17 34.701 4,546,938 -36,713 0.44% 157,781,388
2009-03-18 2009-03-16 35.117 4,583,651 -100,913 0.45% 160,963,061
2009-03-17 2009-03-13 33.712 4,684,564 -124,941 0.46% 157,926,529
2009-03-16 2009-03-12 32.203 4,809,505 -30,562 0.47% 154,882,353
2009-03-13 2009-03-11 32.047 4,840,067 -66,314 0.47% 155,111,141
2009-03-12 2009-03-10 31.319 4,906,381 -15,762 0.48% 153,662,774
2009-03-11 2009-03-09 30.539 4,922,143 +3,460 0.48% 150,315,316
2009-03-10 2009-03-06 30.747 4,918,683 -9,227 0.48% 151,233,228
2009-03-09 2009-03-05 31.371 4,927,910 -355,983 0.48% 154,593,414
2009-03-06 2009-03-04 31.215 5,283,893 -42,480 0.52% 164,936,271
2009-03-05 2009-03-03 29.602 5,326,373 +22,874 0.52% 157,672,063
2009-03-04 2009-03-02 28.770 5,303,499 +15,569 0.52% 152,580,323
2009-03-03 2009-02-27 29.914 5,287,930 +24,604 0.52% 158,184,691
2009-03-02 2009-02-26 30.383 5,263,326 +129,938 0.51% 159,913,093
2009-02-27 2009-02-25 31.215 5,133,388 -215,282 0.50% 160,238,270
2009-02-26 2009-02-24 30.643 5,348,670 +197,790 0.52% 163,897,378
2009-02-25 2009-02-23 31.787 5,150,880 +6,343 0.50% 163,731,994
2009-02-24 2009-02-20 31.059 5,144,537 +36,329 0.50% 159,783,354
2009-02-23 2009-02-19 32.099 5,108,208 +33,446 0.50% 163,970,093
2009-02-20 2009-02-18 32.099 5,074,762 +243,537 0.50% 162,896,499
2009-02-19 2009-02-17 31.943 4,831,225 +156,085 0.47% 154,325,091
2009-02-18 2009-02-16 33.296 4,675,140 -484,384 0.46% 155,663,038
2009-02-17 2009-02-13 33.608 5,159,524 -5,574 0.50% 173,401,585
2009-02-16 2009-02-12 33.608 5,165,098 +21,336 0.50% 173,588,916
2009-02-13 2009-02-11 34.961 5,143,762 +646,806 0.50% 179,829,545
2009-02-12 2009-02-10 36.105 4,496,956 -48,822 0.44% 162,363,729
2009-02-11 2009-02-09 36.157 4,545,778 -7,112 0.44% 164,362,953
2009-02-10 2009-02-06 35.741 4,552,890 +354,253 0.44% 162,725,195
2009-02-09 2009-02-05 34.597 4,198,637 -566,075 0.41% 145,258,275
2009-02-06 2009-02-04 33.244 4,764,712 -217,973 0.47% 158,397,536
2009-02-05 2009-02-03 31.787 4,982,685 +10,187 0.49% 158,385,547
2009-02-04 2009-02-02 31.943 4,972,498 +158,771 0.49% 158,837,812
2009-02-03 2009-01-30 33.504 4,813,727 +576 0.47% 161,279,152
2009-02-02 2009-01-29 32.099 4,813,151 -64,776 0.47% 154,498,959
2009-01-30 2009-01-23 30.070 4,877,927 +24,988 0.48% 146,681,061
2009-01-29 2009-01-22 30.435 4,852,939 -31,908 0.47% 147,696,977
2009-01-23 2009-01-21 30.226 4,884,847 +26,718 0.48% 147,651,548
2009-01-22 2009-01-20 31.215 4,858,129 +26,141 0.47% 151,646,084
2009-01-21 2009-01-19 32.776 4,831,988 -11,148 0.47% 158,371,600
2009-01-20 2009-01-16 32.047 4,843,136 +7,304 0.47% 155,209,494
2009-01-19 2009-01-15 31.007 4,835,832 -1,397,601 0.47% 149,943,751
2009-01-16 2009-01-14 32.568 6,233,433 +1,135,226 0.61% 203,007,712
2009-01-15 2009-01-13 32.464 5,098,207 +404,230 0.50% 165,505,702
2009-01-14 2009-01-12 33.452 4,693,977 -416,724 0.46% 157,022,843
2009-01-13 2009-01-09 35.221 5,110,701 +92,648 0.50% 180,003,127
2009-01-12 2009-01-08 35.637 5,018,053 +82,461 0.49% 178,828,495
2009-01-09 2009-01-07 38.342 4,935,592 +536,859 0.48% 189,242,051
2009-01-08 2009-01-06 40.840 4,398,733 +172,033 0.43% 179,642,117
2009-01-07 2009-01-05 41.620 4,226,700 -51,322 0.41% 175,914,775
2009-01-06 2009-01-02 38.550 4,278,022 +55,358 0.42% 164,919,545
2009-01-05 2008-12-31 37.354 4,222,664 -39,788 0.41% 157,732,751
2009-01-02 2008-12-29 36.365 4,262,452 -2,691 0.42% 155,005,670
2008-12-30 2008-12-24 36.157 4,265,143 +74,579 0.42% 154,215,955
2008-12-29 2008-12-22 39.383 4,190,564 +27,487 0.41% 165,036,219
2008-12-23 2008-12-19 40.683 4,163,077 -4,997 0.41% 169,368,290
2008-12-22 2008-12-18 41.672 4,168,074 +7,112 0.41% 173,691,611
2008-12-19 2008-12-17 40.840 4,160,962 -299,857 0.41% 169,931,665
2008-12-18 2008-12-16 38.759 4,460,819 +5,574 0.44% 172,894,740
2008-12-17 2008-12-15 39.123 4,455,245 +9,803 0.44% 174,301,185
2008-12-16 2008-12-12 39.539 4,445,442 +115,522 0.43% 175,767,853
2008-12-15 2008-12-11 43.181 4,329,920 -81,692 0.42% 186,968,684
2008-12-12 2008-12-10 41.724 4,411,612 -30,370 0.43% 184,069,819
2008-12-11 2008-12-09 38.394 4,441,982 -19,798 0.43% 170,546,992
2008-12-10 2008-12-08 37.614 4,461,780 -158,578 0.44% 167,825,271
2008-12-09 2008-12-05 33.348 4,620,358 -229,506 0.45% 154,079,395
2008-12-08 2008-12-04 32.776 4,849,864 +9,803 0.47% 158,957,497
2008-12-05 2008-12-03 33.348 4,840,061 -37,674 0.47% 161,406,036
2008-12-04 2008-12-02 32.880 4,877,735 +38,059 0.48% 160,378,515
2008-12-03 2008-12-01 34.128 4,839,676 +40,557 0.47% 165,169,949
2008-12-02 2008-11-28 32.359 4,799,119 -15,185 0.47% 155,296,909
2008-12-01 2008-11-27 32.151 4,814,304 -58,049 0.47% 154,786,433
2008-11-28 2008-11-26 31.839 4,872,353 +132,629 0.48% 155,131,887
2008-11-27 2008-11-25 31.527 4,739,724 -43,441 0.46% 149,429,583
2008-11-26 2008-11-24 30.591 4,783,165 -546,854 0.47% 146,319,967
2008-11-25 2008-11-21 30.435 5,330,019 -5,382 0.52% 162,216,688
2008-11-24 2008-11-20 28.978 5,335,401 +70,351 0.52% 154,608,429
2008-11-21 2008-11-19 31.215 5,265,050 -217,973 0.51% 164,348,089
2008-11-20 2008-11-18 31.475 5,483,023 +653,726 0.54% 172,578,365
2008-11-19 2008-11-17 34.232 4,829,297 +292,168 0.47% 165,318,218
2008-11-18 2008-11-14 35.689 4,537,129 -116,483 0.44% 161,925,837
2008-11-17 2008-11-13 34.336 4,653,612 +272,947 0.45% 159,788,314
2008-11-14 2008-11-12 35.897 4,380,665 -20,375 0.43% 157,253,399
2008-11-13 2008-11-11 36.157 4,401,040 +190,678 0.43% 159,129,621
2008-11-12 2008-11-10 37.926 4,210,362 -46,808 0.41% 159,682,702
2008-11-11 2008-11-07 33.192 4,257,170 +8,265 0.42% 141,303,389
2008-11-10 2008-11-06 31.579 4,248,905 +45,556 0.42% 134,176,549
2008-11-07 2008-11-05 35.065 4,203,349 +27,486 0.41% 147,389,401
2008-11-06 2008-11-04 33.088 4,175,863 -24,477 0.41% 138,170,161
2008-11-05 2008-11-03 30.903 4,200,340 +58,433 0.41% 129,802,124
2008-11-04 2008-10-31 29.914 4,141,907 -5,766 0.40% 123,902,222
2008-11-03 2008-10-30 31.787 4,147,673 -111,870 0.41% 131,842,864
2008-10-31 2008-10-29 27.625 4,259,543 +20,952 0.42% 117,670,727
2008-10-30 2008-10-28 27.313 4,238,591 -6,535 0.41% 115,768,851
2008-10-29 2008-10-27 25.518 4,245,126 -40,777 0.41% 108,327,945
2008-10-28 2008-10-24 29.498 4,285,903 +19,222 0.42% 126,425,973
2008-10-27 2008-10-23 32.620 4,266,681 -51,706 0.42% 139,177,369
2008-10-24 2008-10-22 33.816 4,318,387 +47,477 0.42% 146,031,257
2008-10-23 2008-10-21 36.990 4,270,910 -413,456 0.42% 157,979,570
2008-10-22 2008-10-20 39.019 4,684,366 -393,081 0.46% 182,777,609
2008-10-21 2008-10-17 37.770 5,077,447 +865,740 0.50% 191,775,413
2008-10-20 2008-10-16 40.579 4,211,707 +110,293 0.41% 170,908,499
2008-10-17 2008-10-15 43.961 4,101,414 -210,899 0.40% 180,302,283
2008-10-16 2008-10-14 46.614 4,312,313 -286,594 0.42% 201,015,336
2008-10-15 2008-10-13 42.348 4,598,907 -161,259 0.45% 194,755,593
2008-10-14 2008-10-10 35.845 4,760,166 -23,450 0.47% 170,628,757
2008-10-13 2008-10-09 39.539 4,783,616 -1,730 0.47% 189,138,878
2008-10-10 2008-10-08 37.978 4,785,346 +46,138 0.47% 181,738,572
2008-10-09 2008-10-06 43.129 4,739,208 +26,910 0.46% 204,395,442
2008-10-08 2008-10-03 47.030 4,712,298 +16,531 0.46% 221,621,599
2008-10-06 2008-10-02 49.320 4,695,767 +3,460 0.46% 231,593,190
2008-10-03 2008-09-30 47.395 4,692,307 +57,857 0.46% 222,390,229
2008-10-02 2008-09-29 48.747 4,634,450 +12,494 0.45% 225,916,889
2008-09-30 2008-09-26 52.025 4,621,956 -4,806 0.45% 240,456,607
2008-09-29 2008-09-25 53.325 4,626,762 +8,073 0.45% 246,724,304
2008-09-26 2008-09-24 52.545 4,618,689 +430,948 0.45% 242,689,508
2008-09-25 2008-09-23 54.626 4,187,741 +29,794 0.41% 228,759,964
2008-09-24 2008-09-22 57.748 4,157,947 +86,095 0.41% 240,111,431
2008-09-23 2008-09-19 58.658 4,071,852 -45,171 0.40% 238,846,808
2008-09-22 2008-09-18 48.539 4,117,023 -10,187 0.40% 199,836,974
2008-09-19 2008-09-17 47.187 4,127,210 +166,458 0.40% 194,748,787
2008-09-18 2008-09-16 51.140 3,960,752 -97,876 0.39% 202,554,584
2008-09-17 2008-09-12 56.057 4,058,628 +2,307 0.40% 227,513,637
2008-09-16 2008-09-11 57.357 4,056,321 +15,761 0.40% 232,660,052
2008-09-12 2008-09-10 60.479 4,040,560 +12,302 0.39% 244,368,616
2008-09-11 2008-09-09 61.910 4,028,258 +9,803 0.39% 249,387,767
2008-09-10 2008-09-08 63.340 4,018,455 -21,720 0.39% 254,530,005
2008-09-09 2008-09-05 60.869 4,040,175 +13,455 0.39% 245,921,753
2008-09-08 2008-09-04 62.820 4,026,720 +23,066 0.39% 252,958,617
2008-09-05 2008-09-03 63.600 4,003,654 +22,297 0.39% 254,633,954
2008-09-04 2008-09-02 65.942 3,981,357 +14,032 0.39% 262,536,685
2008-09-03 2008-09-01 67.502 3,967,325 +4,228 0.39% 267,803,379
2008-09-02 2008-08-29 68.673 3,963,097 -44,594 0.39% 272,157,020
2008-09-01 2008-08-28 68.023 4,007,691 +33,254 0.39% 272,613,171
2008-08-29 2008-08-27 70.103 3,974,437 -84,383 0.39% 278,621,931
2008-08-28 2008-08-26 68.543 4,058,820 -3,844 0.40% 278,202,689
2008-08-27 2008-08-25 67.632 4,062,664 +8,265 0.40% 274,767,375
2008-08-26 2008-08-21 64.901 4,054,399 -28,832 0.40% 263,134,594
2008-08-25 2008-08-20 65.421 4,083,231 -20,760 0.40% 267,130,115
2008-08-21 2008-08-19 61.649 4,103,991 +6,151 0.40% 253,008,818
2008-08-20 2008-08-18 63.340 4,097,840 -477 0.40% 259,558,272
2008-08-19 2008-08-15 63.600 4,098,317 +7,799 0.40% 260,654,557
2008-08-18 2008-08-14 63.470 4,090,518 +45,555 0.40% 259,626,516
2008-08-15 2008-08-13 63.861 4,044,963 +130,899 0.40% 258,313,415
2008-08-14 2008-08-12 67.892 3,914,064 +4,037 0.38% 265,735,356
2008-08-13 2008-08-11 69.193 3,910,027 -2,115 0.38% 270,546,740
2008-08-12 2008-08-08 70.103 3,912,142 +8,650 0.38% 274,254,834
2008-08-11 2008-08-07 70.754 3,903,492 -1,922 0.38% 276,186,921
2008-08-08 2008-08-05 70.884 3,905,414 +18,260 0.38% 276,830,857
2008-08-07 2008-08-04 72.575 3,887,154 +2,307 0.38% 282,108,948
2008-08-05 2008-08-01 73.355 3,884,847 +15,185 0.38% 284,973,148
2008-08-04 2008-07-31 74.005 3,869,662 -2,883 0.38% 286,375,734
2008-08-01 2008-07-30 73.485 3,872,545 -54,974 0.38% 284,574,405
2008-07-31 2008-07-29 70.234 3,927,519 +49,630 0.38% 275,843,637
2008-07-30 2008-07-28 72.705 3,877,889 +1,346 0.38% 281,940,910
2008-07-29 2008-07-25 73.225 3,876,543 +1,537 0.38% 283,859,816
2008-07-28 2008-07-24 75.046 3,875,006 -31,715 0.38% 290,803,151
2008-07-25 2008-07-23 74.526 3,906,721 -33,830 0.38% 291,150,765
2008-07-24 2008-07-22 71.274 3,940,551 -577 0.39% 280,859,053
2008-07-23 2008-07-21 71.014 3,941,128 -20,567 0.39% 279,874,995
2008-07-22 2008-07-18 69.453 3,961,695 -6,535 0.39% 275,152,340
2008-07-21 2008-07-17 68.153 3,968,230 -2,307 0.39% 270,445,051
2008-07-18 2008-07-16 66.592 3,970,537 +5,774 0.39% 264,405,280
2008-07-17 2008-07-15 66.072 3,964,763 +12,687 0.39% 261,958,117
2008-07-16 2008-07-14 69.843 3,952,076 +2,498 0.39% 276,026,316
2008-07-15 2008-07-11 69.843 3,949,578 -24,988 0.39% 275,851,847
2008-07-14 2008-07-10 68.803 3,974,566 +12,879 0.39% 273,461,569
2008-07-11 2008-07-09 65.811 3,961,687 -31,908 0.39% 260,724,350
2008-07-10 2008-07-08 62.430 3,993,595 +6,535 0.39% 249,319,457
2008-07-09 2008-07-07 64.901 3,987,060 +23,643 0.39% 258,764,225
2008-07-08 2008-07-04 59.438 3,963,417 +8,842 0.39% 235,579,168
2008-07-07 2008-07-03 58.268 3,954,575 +11,340 0.39% 230,424,549
2008-07-04 2008-07-02 62.430 3,943,235 +17,300 0.39% 246,175,491
2008-07-03 2008-06-30 63.730 3,925,935 -3,076 0.38% 250,201,610
2008-07-02 2008-06-27 62.170 3,929,011 +12,494 0.38% 244,265,458
2008-06-30 2008-06-26 63.600 3,916,517 +4,421 0.38% 249,092,006
2008-06-27 2008-06-25 65.031 3,912,096 +577 0.38% 254,407,801
2008-06-26 2008-06-24 63.861 3,911,519 +23,450 0.38% 249,791,613
2008-06-25 2008-06-23 65.811 3,888,069 +26,718 0.38% 255,879,443
2008-06-24 2008-06-20 65.551 3,861,351 -192 0.38% 253,116,661
2008-06-23 2008-06-19 66.462 3,861,543 +10,764 0.38% 256,644,931
2008-06-20 2008-06-18 68.023 3,850,779 -1,345 0.38% 261,939,624
2008-06-19 2008-06-17 68.153 3,852,124 +11,340 0.38% 262,532,130
2008-06-18 2008-06-16 66.722 3,840,784 -13,407 0.38% 256,264,333
2008-06-17 2008-06-13 64.381 3,854,191 +12,878 0.38% 248,135,755
2008-06-16 2008-06-12 65.811 3,841,313 +19,222 0.38% 252,802,363
2008-06-13 2008-06-11 67.372 3,822,091 +12,122 0.37% 257,502,647
2008-06-12 2008-06-10 67.502 3,809,969 +17,492 0.37% 257,181,495
2008-06-11 2008-06-06 71.014 3,792,477 -193 0.37% 269,318,703
2008-06-10 2008-06-05 70.364 3,792,670 +30,563 0.37% 266,865,995
2008-06-06 2008-06-04 72.445 3,762,107 +5,574 0.37% 272,544,395
2008-06-05 2008-06-03 73.485 3,756,533 -5,382 0.37% 276,049,250
2008-06-02 2008-05-29 72.705 3,761,915 +5,382 0.37% 273,509,051
2008-05-30 2008-05-28 72.835 3,756,533 +1,538 0.37% 273,606,337
2008-05-29 2008-05-27 72.315 3,754,995 +5,382 0.37% 271,540,786
2008-05-28 2008-05-26 71.924 3,749,613 +24,796 0.37% 269,688,541
2008-05-27 2008-05-23 76.533 3,724,817 +9,610 0.36% 285,072,443
2008-05-26 2008-05-22 77.717 3,715,207 +53,184 0.36% 288,733,921
2008-05-23 2008-05-21 79.558 3,662,023 +12,548 0.36% 291,342,441
2008-05-22 2008-05-20 79.689 3,649,475 +3,802 0.36% 290,824,057
2008-05-21 2008-05-19 81.399 3,645,673 -1,331 0.36% 296,753,379
2008-05-20 2008-05-16 81.662 3,647,004 -66,007 0.36% 297,820,886
2008-05-19 2008-05-15 81.662 3,713,011 -20,723 0.37% 303,211,136
2008-05-16 2008-05-14 81.267 3,733,734 -3,422 0.37% 303,430,450
2008-05-15 2008-05-13 81.004 3,737,156 +1,141 0.37% 302,725,671
2008-05-14 2008-05-09 79.032 3,736,015 +8,555 0.37% 295,263,929
2008-05-13 2008-05-08 80.610 3,727,460 +74,905 0.37% 300,469,766
2008-05-09 2008-05-07 83.634 3,652,555 +81,748 0.36% 305,478,881
2008-05-08 2008-05-06 86.133 3,570,807 +2,282 0.35% 307,563,638
2008-05-07 2008-05-05 86.922 3,568,525 +18,726 0.35% 310,182,659
2008-05-06 2008-05-02 86.922 3,549,799 +116,349 0.35% 308,554,961
2008-05-05 2008-04-30 85.607 3,433,450 -1,330 0.34% 293,926,693
2008-05-02 2008-04-29 85.344 3,434,780 -42,016 0.34% 293,137,199
2008-04-30 2008-04-28 84.160 3,476,796 -4,372 0.34% 292,608,202
2008-04-29 2008-04-25 83.634 3,481,168 -61,787 0.34% 291,145,050
2008-04-28 2008-04-24 84.555 3,542,955 -61,597 0.35% 299,573,864
2008-04-25 2008-04-23 81.399 3,604,552 -13,688 0.36% 293,406,179
2008-04-24 2008-04-22 78.243 3,618,240 -12,928 0.36% 283,101,159
2008-04-23 2008-04-21 75.744 3,631,168 -44,866 0.36% 275,040,176
2008-04-22 2008-04-18 74.429 3,676,034 -1,711 0.36% 273,604,517
2008-04-21 2008-04-17 75.481 3,677,745 -381 0.36% 277,600,867
2008-04-18 2008-04-16 75.087 3,678,126 +53,149 0.36% 276,178,599
2008-04-17 2008-04-15 75.481 3,624,977 +7,984 0.36% 273,617,871
2008-04-16 2008-04-14 75.350 3,616,993 +45,057 0.36% 272,539,592
2008-04-15 2008-04-11 78.506 3,571,936 -358,934 0.35% 280,417,628
2008-04-14 2008-04-10 75.087 3,930,870 +951 0.39% 295,156,330
2008-04-11 2008-04-09 73.377 3,929,919 +152,280 0.39% 288,366,702
2008-04-10 2008-04-08 75.876 3,777,639 +23,575 0.37% 286,631,277
2008-04-09 2008-04-07 77.717 3,754,064 +189,543 0.37% 291,753,762
2008-04-08 2008-04-03 78.769 3,564,521 -34,981 0.35% 280,772,980
2008-04-07 2008-04-02 76.007 3,599,502 -20,533 0.36% 273,588,331
2008-04-03 2008-04-01 71.142 3,620,035 +571 0.36% 257,535,644
2008-04-02 2008-03-31 70.879 3,619,464 +5,323 0.36% 256,543,100
2008-04-01 2008-03-28 72.720 3,614,141 -24,335 0.36% 262,819,470
2008-03-31 2008-03-27 68.512 3,638,476 -4,182 0.36% 249,278,343
2008-03-28 2008-03-26 68.380 3,642,658 -23,574 0.36% 249,085,848
2008-03-27 2008-03-25 65.224 3,666,232 -26,806 0.36% 239,127,174
2008-03-26 2008-03-20 58.518 3,693,038 +4,563 0.36% 216,108,127
2008-03-25 2008-03-19 59.307 3,688,475 +48,098 0.36% 218,751,328
2008-03-20 2008-03-18 56.282 3,640,377 -60,075 0.36% 204,888,434
2008-03-19 2008-03-17 56.282 3,700,452 +18,973 0.37% 208,269,587
2008-03-18 2008-03-14 61.148 3,681,479 -1,331 0.36% 225,114,045
2008-03-17 2008-03-13 61.937 3,682,810 +6,844 0.36% 228,101,180
2008-03-14 2008-03-12 66.145 3,675,966 -3,802 0.36% 243,145,806
2008-03-13 2008-03-11 64.304 3,679,768 +2,281 0.36% 236,622,811
2008-03-12 2008-03-10 63.909 3,677,487 +10,076 0.36% 235,025,360
2008-03-11 2008-03-07 64.961 3,667,411 +21,103 0.36% 238,239,541
2008-03-07 2008-03-05 66.671 3,646,308 -1,901 0.36% 243,102,050
2008-03-06 2008-03-04 68.775 3,648,209 +13,498 0.36% 250,904,651
2008-03-05 2008-03-03 70.616 3,634,711 -15,780 0.36% 256,667,856
2008-03-04 2008-02-29 73.114 3,650,491 +1,521 0.36% 266,902,957
2008-03-03 2008-02-28 73.509 3,648,970 -8,365 0.36% 268,231,274
2008-02-29 2008-02-27 71.273 3,657,335 +101,141 0.36% 260,670,173
2008-02-28 2008-02-26 66.539 3,556,194 -7,225 0.35% 236,626,442
2008-02-27 2008-02-25 65.356 3,563,419 -115,779 0.35% 232,889,866
2008-02-26 2008-02-22 67.591 3,679,198 +22,053 0.36% 248,681,565
2008-02-25 2008-02-21 70.353 3,657,145 +10,266 0.36% 257,290,217
2008-02-22 2008-02-20 72.325 3,646,879 +5,894 0.36% 263,761,471
2008-02-21 2008-02-19 74.955 3,640,985 -5,133 0.36% 272,911,010
2008-02-20 2008-02-18 74.298 3,646,118 +8,943 0.36% 270,898,425
2008-02-19 2008-02-15 75.481 3,637,175 -7,795 0.36% 274,538,592
2008-02-18 2008-02-14 73.377 3,644,970 -4,753 0.36% 267,457,924
2008-02-15 2008-02-13 70.879 3,649,723 -10,076 0.36% 258,687,820
2008-02-14 2008-02-12 71.273 3,659,799 -3,041 0.36% 260,845,791
2008-02-13 2008-02-11 71.273 3,662,840 +15,589 0.36% 261,062,532
2008-02-12 2008-02-06 76.402 3,647,251 +8,555 0.36% 278,656,448
2008-02-11 2008-02-04 80.347 3,638,696 -8,745 0.36% 292,357,538
2008-02-05 2008-02-01 76.402 3,647,441 -3,993 0.36% 278,670,964
2008-02-04 2008-01-31 71.273 3,651,434 +5,514 0.36% 260,249,590
2008-02-01 2008-01-30 73.772 3,645,920 +4,562 0.36% 268,965,953
2008-01-31 2008-01-29 75.744 3,641,358 -1,521 0.36% 275,812,010
2008-01-30 2008-01-28 75.481 3,642,879 +81,369 0.36% 274,969,137
2008-01-29 2008-01-25 80.084 3,561,510 -101,521 0.35% 285,219,210
2008-01-28 2008-01-24 74.035 3,663,031 -10,646 0.36% 271,191,642
2008-01-25 2008-01-23 74.429 3,673,677 +109,125 0.36% 273,429,087
2008-01-24 2008-01-22 67.460 3,564,552 -75,855 0.35% 240,463,759
2008-01-23 2008-01-21 76.270 3,640,407 +29,087 0.36% 277,654,839
2008-01-22 2008-01-18 81.267 3,611,320 +951 0.36% 293,482,196
2008-01-21 2008-01-17 79.689 3,610,369 -2,662 0.36% 287,707,728
2008-01-18 2008-01-16 76.665 3,613,031 +28,434 0.36% 276,992,209
2008-01-17 2008-01-15 82.188 3,584,597 +1,140 0.35% 294,610,124
2008-01-16 2008-01-14 82.319 3,583,457 -3,422 0.35% 294,987,656
2008-01-15 2008-01-11 83.897 3,586,879 -8,935 0.35% 300,929,468
2008-01-14 2008-01-10 84.686 3,595,814 -3,422 0.36% 304,516,198
2008-01-11 2008-01-09 83.897 3,599,236 -4,563 0.36% 301,966,187
2008-01-10 2008-01-08 81.530 3,603,799 -3,612 0.36% 293,818,787
2008-01-09 2008-01-07 79.163 3,607,411 -760 0.36% 285,574,502
2008-01-08 2008-01-04 81.793 3,608,171 +3,041 0.36% 295,124,190
2008-01-07 2008-01-03 79.952 3,605,130 +2,282 0.36% 288,238,388
2008-01-04 2008-01-02 82.582 3,602,848 +3,422 0.36% 297,531,462
2008-01-03 2007-12-31 83.766 3,599,426 +4,562 0.36% 301,508,801
2008-01-02 2007-12-27 85.870 3,594,864 +1,331 0.36% 308,690,282
2007-12-28 2007-12-24 85.870 3,593,533 -12,357 0.36% 308,575,990
2007-12-27 2007-12-20 82.977 3,605,890 -5,513 0.36% 299,205,206
2007-12-21 2007-12-19 84.029 3,611,403 +3,422 0.36% 303,461,866
2007-12-20 2007-12-18 82.188 3,607,981 +59,315 0.36% 296,532,003
2007-12-19 2007-12-17 82.582 3,548,666 +12,046 0.35% 293,056,988
2007-12-18 2007-12-14 85.738 3,536,620 +8,935 0.35% 303,223,814
2007-12-17 2007-12-13 88.763 3,527,685 -393,915 0.35% 313,127,264
2007-12-14 2007-12-12 91.130 3,921,600 +55,513 0.39% 357,374,730
2007-12-13 2007-12-11 93.891 3,866,087 +3,232 0.38% 362,992,078
2007-12-12 2007-12-10 93.628 3,862,855 +7,414 0.38% 361,672,686
2007-12-11 2007-12-07 97.705 3,855,441 +326,615 0.38% 376,695,287
2007-12-10 2007-12-06 97.310 3,528,826 -10,266 0.35% 343,391,291
2007-12-07 2007-12-05 96.916 3,539,092 -4,182 0.35% 342,994,102
2007-12-06 2007-12-04 95.206 3,543,274 -3,232 0.35% 337,342,155
2007-12-05 2007-12-03 94.812 3,546,506 +3,992 0.35% 336,250,761
2007-12-04 2007-11-30 94.680 3,542,514 -7,034 0.35% 335,406,430
2007-12-03 2007-11-29 92.050 3,549,548 -10,076 0.35% 326,737,066
2007-11-30 2007-11-28 90.867 3,559,624 -7,318 0.35% 323,451,735
2007-11-29 2007-11-27 89.157 3,566,942 +19,392 0.35% 318,018,990
2007-11-28 2007-11-26 89.157 3,547,550 -22,814 0.35% 316,290,051
2007-11-27 2007-11-23 84.423 3,570,364 -1,711 0.35% 301,421,922
2007-11-26 2007-11-22 81.925 3,572,075 -175,284 0.35% 292,641,509
2007-11-23 2007-11-21 84.555 3,747,359 +6,464 0.37% 316,857,204
2007-11-22 2007-11-20 87.448 3,740,895 +22,623 0.37% 327,133,090
2007-11-21 2007-11-19 87.711 3,718,272 -3,802 0.37% 326,132,667
2007-11-20 2007-11-16 87.448 3,722,074 +39,353 0.37% 325,487,235
2007-11-19 2007-11-15 89.815 3,682,721 +38,213 0.36% 330,762,933
2007-11-16 2007-11-14 90.472 3,644,508 +16,160 0.36% 329,727,111
2007-11-15 2007-11-13 85.212 3,628,348 -761 0.36% 309,179,900
2007-11-14 2007-11-12 85.738 3,629,109 +9,696 0.36% 311,153,664
2007-11-13 2007-11-09 90.341 3,619,413 +10,266 0.36% 326,980,754
2007-11-12 2007-11-08 90.735 3,609,147 -60,076 0.36% 327,477,129
2007-11-09 2007-11-07 95.995 3,669,223 +15,400 0.36% 352,228,326
2007-11-08 2007-11-06 96.521 3,653,823 +79,277 0.36% 352,671,916
2007-11-07 2007-11-05 95.075 3,574,546 +23,954 0.35% 339,849,394
2007-11-06 2007-11-02 98.888 3,550,592 +28,897 0.35% 351,112,202
2007-11-05 2007-11-01 102.833 3,521,695 -8,365 0.35% 362,147,762
2007-11-02 2007-10-31 103.754 3,530,060 +951 0.35% 366,257,395
2007-11-01 2007-10-30 103.359 3,529,109 -2,471 0.35% 364,766,487
2007-10-31 2007-10-29 102.439 3,531,580 -16,730 0.35% 361,771,057
2007-10-30 2007-10-26 99.677 3,548,310 -9,506 0.35% 353,686,166
2007-10-29 2007-10-25 99.283 3,557,816 +30,798 0.35% 353,230,135
2007-10-26 2007-10-24 100.335 3,527,018 +12,738 0.35% 353,882,858
2007-10-25 2007-10-23 102.439 3,514,280 -10,647 0.35% 359,998,864
2007-10-24 2007-10-22 98.757 3,524,927 +119,962 0.35% 348,110,703
2007-10-23 2007-10-18 103.359 3,404,965 -65,589 0.34% 351,935,041
2007-10-22 2007-10-17 103.096 3,470,554 -190 0.34% 357,801,520
2007-10-18 2007-10-16 102.833 3,470,744 +5,893 0.34% 356,908,299
2007-10-17 2007-10-15 102.044 3,464,851 -13,308 0.34% 353,568,525
2007-10-16 2007-10-12 99.414 3,478,159 +12,738 0.34% 345,778,940
2007-10-15 2007-10-11 100.598 3,465,421 -9,696 0.34% 348,613,941
2007-10-12 2007-10-10 96.653 3,475,117 +2,282 0.34% 335,879,952
2007-10-11 2007-10-09 94.812 3,472,835 -2,092 0.34% 329,265,878
2007-10-10 2007-10-08 92.050 3,474,927 -14,448 0.34% 319,868,179
2007-10-09 2007-10-05 89.420 3,489,375 +9,695 0.34% 312,021,033
2007-10-08 2007-10-04 86.659 3,479,680 +40,685 0.34% 301,544,932
2007-10-05 2007-10-03 89.420 3,438,995 -1,331 0.34% 307,516,037
2007-10-04 2007-10-02 94.680 3,440,326 -6,654 0.34% 325,731,235
2007-10-03 2007-09-28 89.815 3,446,980 -30,038 0.34% 309,589,897
2007-10-02 2007-09-27 85.344 3,477,018 -4,753 0.34% 296,741,951
2007-09-28 2007-09-25 85.344 3,481,771 -4,562 0.34% 297,147,590
2007-09-27 2007-09-24 84.949 3,486,333 -3,943 0.34% 296,161,565
2007-09-25 2007-09-21 82.319 3,490,276 -6,464 0.34% 287,317,061
2007-09-24 2007-09-20 80.347 3,496,740 +53,231 0.35% 280,951,829
2007-09-21 2007-09-19 77.980 3,443,509 -87,071 0.34% 268,524,074
2007-09-20 2007-09-18 75.481 3,530,580 -26,806 0.35% 266,492,666
2007-09-19 2007-09-17 75.876 3,557,386 -951 0.35% 269,919,410
2007-09-18 2007-09-14 76.533 3,558,337 -3,992 0.35% 272,331,183
2007-09-17 2007-09-13 75.744 3,562,329 +3,612 0.35% 269,826,016
2007-09-13 2007-09-11 74.561 3,558,717 +6,083 0.35% 265,340,671
2007-09-12 2007-09-10 75.876 3,552,634 +5,514 0.35% 269,558,849
2007-09-11 2007-09-07 77.191 3,547,120 -34,601 0.35% 273,804,949
2007-09-10 2007-09-06 77.322 3,581,721 +23,764 0.35% 276,946,825
2007-09-07 2007-09-05 78.637 3,557,957 +761 0.35% 279,788,069
2007-09-06 2007-09-04 77.980 3,557,196 +45,057 0.35% 277,389,361
2007-09-05 2007-09-03 77.059 3,512,139 +8,174 0.35% 270,642,891
2007-09-04 2007-08-31 77.059 3,503,965 -29,870 0.35% 270,013,008
2007-09-03 2007-08-30 76.139 3,533,835 -32,890 0.35% 269,061,862
2007-08-31 2007-08-29 74.429 3,566,725 -12,928 0.35% 265,468,728
2007-08-30 2007-08-28 75.744 3,579,653 -42,395 0.35% 271,138,210
2007-08-29 2007-08-27 76.928 3,622,048 +2,289 0.36% 278,636,098
2007-08-28 2007-08-24 75.218 3,619,759 -2,091 0.36% 272,272,010
2007-08-27 2007-08-23 75.350 3,621,850 -4,563 0.36% 272,905,566
2007-08-24 2007-08-22 73.640 3,626,413 -3,042 0.36% 267,050,012
2007-08-23 2007-08-21 72.062 3,629,455 -30,798 0.36% 261,546,725
2007-08-22 2007-08-20 71.010 3,660,253 -59,696 0.36% 259,915,499
2007-08-21 2007-08-17 66.934 3,719,949 -760 0.37% 248,990,100
2007-08-20 2007-08-16 68.775 3,720,709 -26,046 0.37% 255,890,820
2007-08-17 2007-08-15 72.062 3,746,755 +30,989 0.37% 269,999,628
2007-08-16 2007-08-14 74.166 3,715,766 +24,715 0.37% 275,584,490
2007-08-15 2007-08-13 74.692 3,691,051 -7,225 0.36% 275,692,971
2007-08-14 2007-08-10 75.087 3,698,276 +64,639 0.37% 277,691,598
2007-08-13 2007-08-09 76.402 3,633,637 -25,856 0.36% 277,616,314
2007-08-10 2007-08-08 74.561 3,659,493 +9,696 0.36% 272,854,607
2007-08-09 2007-08-07 71.799 3,649,797 +61,787 0.36% 262,052,716
2007-08-08 2007-08-06 72.983 3,588,010 -14,068 0.35% 261,862,880
2007-08-07 2007-08-03 75.744 3,602,078 -52,472 0.36% 272,836,775
2007-08-06 2007-08-02 71.799 3,654,550 -7,984 0.36% 262,393,977
2007-08-03 2007-08-01 71.273 3,662,534 +3,041 0.36% 261,040,723
2007-08-02 2007-07-31 74.955 3,659,493 -7,794 0.36% 274,298,283
2007-08-01 2007-07-30 74.166 3,667,287 +7,985 0.36% 271,988,984
2007-07-31 2007-07-27 72.325 3,659,302 +57,604 0.36% 264,659,967
2007-07-30 2007-07-26 74.166 3,601,698 +8,365 0.36% 267,124,493
2007-07-27 2007-07-25 74.692 3,593,333 +10,836 0.36% 268,394,192
2007-07-26 2007-07-24 76.139 3,582,497 -15,779 0.35% 272,766,927
2007-07-25 2007-07-23 75.087 3,598,276 +29,277 0.36% 270,182,921
2007-07-24 2007-07-20 74.955 3,568,999 +2,092 0.35% 267,515,280
2007-07-23 2007-07-19 73.246 3,566,907 -7,225 0.35% 261,260,825
2007-07-20 2007-07-18 73.246 3,574,132 +3,993 0.35% 261,790,025
2007-07-19 2007-07-17 72.720 3,570,139 +28,327 0.35% 259,619,655
2007-07-18 2007-07-16 71.799 3,541,812 +29,847 0.35% 254,299,473
2007-07-17 2007-07-13 74.035 3,511,965 +9,506 0.35% 260,007,506
2007-07-16 2007-07-12 73.509 3,502,459 +1,331 0.35% 257,461,432
2007-07-13 2007-07-11 74.298 3,501,128 +20,152 0.35% 260,125,991
2007-07-12 2007-07-10 74.298 3,480,976 +151,520 0.34% 258,628,743
2007-07-11 2007-07-09 69.301 3,329,456 -5,893 0.33% 230,733,794
2007-07-10 2007-07-06 64.172 3,335,349 -278,326 0.33% 214,036,784
2007-07-09 2007-07-05 63.383 3,613,675 -571 0.36% 229,046,385
2007-07-06 2007-07-04 64.041 3,614,246 -36,311 0.36% 231,458,952
2007-07-05 2007-07-03 64.041 3,650,557 -8,936 0.36% 233,784,335
2007-07-04 2007-06-29 62.594 3,659,493 +31,179 0.36% 229,063,127
2007-07-03 2007-06-28 62.726 3,628,314 -11,217 0.36% 227,588,627
2007-06-29 2007-06-27 62.857 3,639,531 -11,026 0.36% 228,770,821
2007-06-28 2007-06-26 62.068 3,650,557 +22,243 0.36% 226,583,585
2007-06-27 2007-06-25 64.041 3,628,314 -8,745 0.36% 232,359,877
2007-06-26 2007-06-22 64.172 3,637,059 0.36% 233,398,188

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top