History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 500 | +0 | 0.00% | 23,140 |
| 2025-10-13 | 2025-10-09 | 46.680 | 500 | +0 | 0.00% | 23,340 |
| 2025-10-10 | 2025-10-08 | 46.140 | 500 | +0 | 0.00% | 23,070 |
| 2025-10-09 | 2025-10-06 | 46.480 | 500 | +0 | 0.00% | 23,240 |
| 2025-10-08 | 2025-10-03 | 46.580 | 500 | +0 | 0.00% | 23,290 |
| 2025-10-06 | 2025-10-02 | 46.480 | 500 | +0 | 0.00% | 23,240 |
| 2025-10-03 | 2025-09-30 | 46.760 | 500 | +0 | 0.00% | 23,380 |
| 2025-10-02 | 2025-09-29 | 46.740 | 500 | +0 | 0.00% | 23,370 |
| 2025-09-30 | 2025-09-26 | 45.680 | 500 | +0 | 0.00% | 22,840 |
| 2025-09-29 | 2025-09-25 | 45.440 | 500 | +0 | 0.00% | 22,720 |
| 2025-09-26 | 2025-09-24 | 46.340 | 500 | +0 | 0.00% | 23,170 |
| 2025-09-25 | 2025-09-23 | 46.800 | 500 | +0 | 0.00% | 23,400 |
| 2025-09-24 | 2025-09-22 | 46.540 | 500 | +0 | 0.00% | 23,270 |
| 2025-09-23 | 2025-09-19 | 47.160 | 500 | +0 | 0.00% | 23,580 |
| 2025-09-22 | 2025-09-18 | 46.760 | 500 | +0 | 0.00% | 23,380 |
| 2025-09-19 | 2025-09-17 | 47.680 | 500 | +0 | 0.00% | 23,840 |
| 2025-09-18 | 2025-09-16 | 47.420 | 500 | +0 | 0.00% | 23,710 |
| 2025-09-17 | 2025-09-15 | 47.940 | 500 | +0 | 0.00% | 23,970 |
| 2025-09-16 | 2025-09-12 | 48.180 | 500 | +0 | 0.00% | 24,090 |
| 2025-09-15 | 2025-09-11 | 48.700 | 500 | +0 | 0.00% | 24,350 |
| 2025-09-12 | 2025-09-10 | 48.920 | 500 | +0 | 0.00% | 24,460 |
| 2025-09-11 | 2025-09-09 | 47.860 | 500 | +0 | 0.00% | 23,930 |
| 2025-09-10 | 2025-09-08 | 47.100 | 500 | +0 | 0.00% | 23,550 |
| 2025-09-09 | 2025-09-05 | 47.400 | 500 | +0 | 0.00% | 23,700 |
| 2025-09-08 | 2025-09-04 | 47.540 | 500 | +0 | 0.00% | 23,770 |
| 2025-09-05 | 2025-09-03 | 47.880 | 500 | +0 | 0.00% | 23,940 |
| 2025-09-04 | 2025-09-02 | 48.160 | 500 | +0 | 0.00% | 24,080 |
| 2025-09-03 | 2025-09-01 | 47.040 | 500 | +0 | 0.00% | 23,520 |
| 2025-09-02 | 2025-08-29 | 48.000 | 500 | +0 | 0.00% | 24,000 |
| 2025-09-01 | 2025-08-28 | 47.960 | 500 | +0 | 0.00% | 23,980 |
| 2025-08-29 | 2025-08-27 | 47.840 | 500 | +0 | 0.00% | 23,920 |
| 2025-08-28 | 2025-08-26 | 48.380 | 500 | +0 | 0.00% | 24,190 |
| 2025-08-27 | 2025-08-25 | 49.640 | 500 | +0 | 0.00% | 24,820 |
| 2025-08-26 | 2025-08-22 | 48.340 | 500 | +0 | 0.00% | 24,170 |
| 2025-08-25 | 2025-08-21 | 48.740 | 500 | +0 | 0.00% | 24,370 |
| 2025-08-22 | 2025-08-20 | 48.680 | 500 | +0 | 0.00% | 24,340 |
| 2025-08-21 | 2025-08-19 | 48.500 | 500 | +0 | 0.00% | 24,250 |
| 2025-08-20 | 2025-08-18 | 48.560 | 500 | +0 | 0.00% | 24,280 |
| 2025-08-19 | 2025-08-15 | 48.840 | 500 | +0 | 0.00% | 24,420 |
| 2025-08-18 | 2025-08-14 | 50.100 | 500 | +0 | 0.00% | 25,050 |
| 2025-08-15 | 2025-08-13 | 50.100 | 500 | +0 | 0.00% | 25,050 |
| 2025-08-14 | 2025-08-12 | 49.980 | 500 | +0 | 0.00% | 24,990 |
| 2025-08-13 | 2025-08-11 | 49.780 | 500 | +0 | 0.00% | 24,890 |
| 2025-08-12 | 2025-08-08 | 50.300 | 500 | +0 | 0.00% | 25,150 |
| 2025-08-11 | 2025-08-07 | 51.050 | 500 | +0 | 0.00% | 25,525 |
| 2025-08-08 | 2025-08-06 | 50.700 | 500 | +0 | 0.00% | 25,350 |
| 2025-08-07 | 2025-08-05 | 51.300 | 500 | +0 | 0.00% | 25,650 |
| 2025-08-06 | 2025-08-04 | 51.000 | 500 | +0 | 0.00% | 25,500 |
| 2025-08-05 | 2025-08-01 | 50.300 | 500 | +0 | 0.00% | 25,150 |
| 2025-08-04 | 2025-07-31 | 51.000 | 500 | +0 | 0.00% | 25,500 |
| 2025-08-01 | 2025-07-30 | 52.050 | 500 | +0 | 0.00% | 26,025 |
| 2025-07-31 | 2025-07-29 | 52.550 | 500 | +0 | 0.00% | 26,275 |
| 2025-07-30 | 2025-07-28 | 53.000 | 500 | +0 | 0.00% | 26,500 |
| 2025-07-29 | 2025-07-25 | 52.650 | 500 | +0 | 0.00% | 26,325 |
| 2025-07-28 | 2025-07-24 | 53.150 | 500 | +0 | 0.00% | 26,575 |
| 2025-07-25 | 2025-07-23 | 52.950 | 500 | +0 | 0.00% | 26,475 |
| 2025-07-24 | 2025-07-22 | 51.450 | 500 | +0 | 0.00% | 25,725 |
| 2025-07-23 | 2025-07-21 | 51.400 | 500 | +0 | 0.00% | 25,700 |
| 2025-07-22 | 2025-07-18 | 51.900 | 500 | +0 | 0.00% | 25,950 |
| 2025-07-21 | 2025-07-17 | 51.100 | 500 | +0 | 0.00% | 25,550 |
| 2025-07-18 | 2025-07-16 | 51.100 | 500 | +0 | 0.00% | 25,550 |
| 2025-07-17 | 2025-07-15 | 50.850 | 500 | +0 | 0.00% | 25,425 |
| 2025-07-16 | 2025-07-14 | 51.150 | 500 | +0 | 0.00% | 25,575 |
| 2025-07-15 | 2025-07-11 | 51.250 | 500 | +0 | 0.00% | 25,625 |
| 2025-07-14 | 2025-07-10 | 52.200 | 500 | +0 | 0.00% | 26,100 |
| 2025-07-11 | 2025-07-09 | 51.250 | 500 | +0 | 0.00% | 25,625 |
| 2025-07-10 | 2025-07-08 | 51.450 | 500 | +0 | 0.00% | 25,725 |
| 2025-07-09 | 2025-07-07 | 51.350 | 500 | +0 | 0.00% | 25,675 |
| 2025-07-08 | 2025-07-04 | 51.900 | 500 | +0 | 0.00% | 25,950 |
| 2025-07-07 | 2025-07-03 | 52.500 | 500 | +0 | 0.00% | 26,250 |
| 2025-07-04 | 2025-07-02 | 58.279 | 500 | +0 | 0.00% | 29,139 |
| 2025-07-03 | 2025-06-30 | 57.082 | 500 | +20 | 0.00% | 28,541 |
| 2025-07-02 | 2025-06-27 | 57.394 | 480 | +0 | 0.00% | 27,549 |
| 2025-06-30 | 2025-06-26 | 58.799 | 480 | +0 | 0.00% | 28,224 |
| 2025-06-27 | 2025-06-25 | 58.435 | 480 | +0 | 0.00% | 28,049 |
| 2025-06-26 | 2025-06-24 | 57.186 | 480 | +0 | 0.00% | 27,449 |
| 2025-06-25 | 2025-06-23 | 56.094 | 480 | +0 | 0.00% | 26,925 |
| 2025-06-24 | 2025-06-20 | 55.261 | 480 | +0 | 0.00% | 26,525 |
| 2025-06-23 | 2025-06-19 | 54.272 | 480 | +0 | 0.00% | 26,051 |
| 2025-06-20 | 2025-06-18 | 55.313 | 480 | +0 | 0.00% | 26,550 |
| 2025-06-19 | 2025-06-17 | 56.458 | 480 | +0 | 0.00% | 27,100 |
| 2025-06-18 | 2025-06-16 | 55.833 | 480 | +0 | 0.00% | 26,800 |
| 2025-06-17 | 2025-06-13 | 53.960 | 480 | +0 | 0.00% | 25,901 |
| 2025-06-16 | 2025-06-12 | 54.220 | 480 | +0 | 0.00% | 26,026 |
| 2025-06-13 | 2025-06-11 | 54.428 | 480 | +0 | 0.00% | 26,126 |
| 2025-06-12 | 2025-06-10 | 52.971 | 480 | +0 | 0.00% | 25,426 |
| 2025-06-11 | 2025-06-09 | 52.919 | 480 | +0 | 0.00% | 25,401 |
| 2025-06-10 | 2025-06-06 | 52.295 | 480 | +0 | 0.00% | 25,102 |
| 2025-06-09 | 2025-06-05 | 52.555 | 480 | +0 | 0.00% | 25,226 |
| 2025-06-06 | 2025-06-04 | 51.931 | 480 | +0 | 0.00% | 24,927 |
| 2025-06-05 | 2025-06-03 | 51.619 | 480 | +0 | 0.00% | 24,777 |
| 2025-06-04 | 2025-06-02 | 50.057 | 480 | +0 | 0.00% | 24,028 |
| 2025-06-03 | 2025-05-30 | 50.890 | 480 | +0 | 0.00% | 24,427 |
| 2025-06-02 | 2025-05-29 | 51.462 | 480 | +0 | 0.00% | 24,702 |
| 2025-05-30 | 2025-05-28 | 51.358 | 480 | +0 | 0.00% | 24,652 |
| 2025-05-29 | 2025-05-27 | 51.462 | 480 | +0 | 0.00% | 24,702 |
| 2025-05-28 | 2025-05-26 | 51.462 | 480 | +0 | 0.00% | 24,702 |
| 2025-05-27 | 2025-05-23 | 51.723 | 480 | +0 | 0.00% | 24,827 |
| 2025-05-26 | 2025-05-22 | 51.775 | 480 | +0 | 0.00% | 24,852 |
| 2025-05-23 | 2025-05-21 | 51.358 | 480 | +0 | 0.00% | 24,652 |
| 2025-05-22 | 2025-05-20 | 50.734 | 480 | +0 | 0.00% | 24,352 |
| 2025-05-21 | 2025-05-19 | 50.578 | 480 | +0 | 0.00% | 24,277 |
| 2025-05-20 | 2025-05-16 | 51.098 | 480 | +0 | 0.00% | 24,527 |
| 2025-05-19 | 2025-05-15 | 50.942 | 480 | +0 | 0.00% | 24,452 |
| 2025-05-16 | 2025-05-14 | 51.306 | 480 | +0 | 0.00% | 24,627 |
| 2025-05-15 | 2025-05-13 | 50.370 | 480 | +0 | 0.00% | 24,177 |
| 2025-05-14 | 2025-05-12 | 50.630 | 480 | +0 | 0.00% | 24,302 |
| 2025-05-13 | 2025-05-09 | 47.872 | 480 | +0 | 0.00% | 22,979 |
| 2025-05-12 | 2025-05-08 | 47.039 | 480 | +0 | 0.00% | 22,579 |
| 2025-05-09 | 2025-05-07 | 46.155 | 480 | +0 | 0.00% | 22,154 |
| 2025-05-08 | 2025-05-06 | 45.739 | 480 | +0 | 0.00% | 21,955 |
| 2025-05-07 | 2025-05-02 | 45.114 | 480 | +0 | 0.00% | 21,655 |
| 2025-05-06 | 2025-04-30 | 44.178 | 480 | +0 | 0.00% | 21,205 |
| 2025-05-02 | 2025-04-29 | 46.311 | 480 | +0 | 0.00% | 22,229 |
| 2025-04-30 | 2025-04-28 | 46.519 | 480 | +0 | 0.00% | 22,329 |
| 2025-04-29 | 2025-04-25 | 46.051 | 480 | +0 | 0.00% | 22,104 |
| 2025-04-28 | 2025-04-24 | 46.103 | 480 | +0 | 0.00% | 22,129 |
| 2025-04-25 | 2025-04-23 | 45.947 | 480 | +0 | 0.00% | 22,054 |
| 2025-04-24 | 2025-04-22 | 45.687 | 480 | +0 | 0.00% | 21,930 |
| 2025-04-23 | 2025-04-17 | 45.114 | 480 | +0 | 0.00% | 21,655 |
| 2025-04-22 | 2025-04-16 | 45.062 | 480 | +0 | 0.00% | 21,630 |
| 2025-04-17 | 2025-04-15 | 45.426 | 480 | +0 | 0.00% | 21,805 |
| 2025-04-16 | 2025-04-14 | 44.958 | 480 | +0 | 0.00% | 21,580 |
| 2025-04-15 | 2025-04-11 | 45.062 | 480 | +0 | 0.00% | 21,630 |
| 2025-04-14 | 2025-04-10 | 43.553 | 480 | +0 | 0.00% | 20,906 |
| 2025-04-11 | 2025-04-09 | 42.981 | 480 | +0 | 0.00% | 20,631 |
| 2025-04-10 | 2025-04-08 | 43.137 | 480 | +0 | 0.00% | 20,706 |
| 2025-04-09 | 2025-04-07 | 41.888 | 480 | +0 | 0.00% | 20,106 |
| 2025-04-08 | 2025-04-03 | 46.571 | 480 | +0 | 0.00% | 22,354 |
| 2025-04-07 | 2025-04-02 | 47.091 | 480 | +0 | 0.00% | 22,604 |
| 2025-04-03 | 2025-04-01 | 47.456 | 480 | +0 | 0.00% | 22,779 |
| 2025-04-02 | 2025-03-31 | 47.768 | 480 | +0 | 0.00% | 22,929 |
| 2025-04-01 | 2025-03-28 | 47.508 | 480 | +0 | 0.00% | 22,804 |
| 2025-03-31 | 2025-03-27 | 47.768 | 480 | +0 | 0.00% | 22,929 |
| 2025-03-28 | 2025-03-26 | 47.560 | 480 | +0 | 0.00% | 22,829 |
| 2025-03-27 | 2025-03-25 | 50.318 | 480 | +0 | 0.00% | 24,152 |
| 2025-03-26 | 2025-03-24 | 50.838 | 480 | +0 | 0.00% | 24,402 |
| 2025-03-25 | 2025-03-21 | 50.422 | 480 | +0 | 0.00% | 24,202 |
| 2025-03-24 | 2025-03-20 | 51.098 | 480 | +0 | 0.00% | 24,527 |
| 2025-03-21 | 2025-03-19 | 52.295 | 480 | +0 | 0.00% | 25,102 |
| 2025-03-20 | 2025-03-18 | 52.607 | 480 | +0 | 0.00% | 25,251 |
| 2025-03-19 | 2025-03-17 | 51.462 | 480 | +0 | 0.00% | 24,702 |
| 2025-03-18 | 2025-03-14 | 51.723 | 480 | +0 | 0.00% | 24,827 |
| 2025-03-17 | 2025-03-13 | 50.474 | 480 | +0 | 0.00% | 24,227 |
| 2025-03-14 | 2025-03-12 | 49.693 | 480 | +0 | 0.00% | 23,853 |
| 2025-03-13 | 2025-03-11 | 49.329 | 480 | +0 | 0.00% | 23,678 |
| 2025-03-12 | 2025-03-10 | 49.121 | 480 | +0 | 0.00% | 23,578 |
| 2025-03-11 | 2025-03-07 | 49.589 | 480 | +0 | 0.00% | 23,803 |
| 2025-03-10 | 2025-03-06 | 48.913 | 480 | +0 | 0.00% | 23,478 |
| 2025-03-07 | 2025-03-05 | 48.444 | 480 | +0 | 0.00% | 23,253 |
| 2025-03-06 | 2025-03-04 | 46.935 | 480 | +0 | 0.00% | 22,529 |
| 2025-03-05 | 2025-03-03 | 47.039 | 480 | +0 | 0.00% | 22,579 |
| 2025-03-04 | 2025-02-28 | 47.352 | 480 | +0 | 0.00% | 22,729 |
| 2025-03-03 | 2025-02-27 | 48.444 | 480 | +0 | 0.00% | 23,253 |
| 2025-02-28 | 2025-02-26 | 47.612 | 480 | +0 | 0.00% | 22,854 |
| 2025-02-27 | 2025-02-25 | 45.843 | 480 | +0 | 0.00% | 22,004 |
| 2025-02-26 | 2025-02-24 | 46.415 | 480 | +0 | 0.00% | 22,279 |
| 2025-02-25 | 2025-02-21 | 46.623 | 480 | +0 | 0.00% | 22,379 |
| 2025-02-24 | 2025-02-20 | 46.415 | 480 | +0 | 0.00% | 22,279 |
| 2025-02-21 | 2025-02-19 | 46.571 | 480 | +0 | 0.00% | 22,354 |
| 2025-02-20 | 2025-02-18 | 46.831 | 480 | +0 | 0.00% | 22,479 |
| 2025-02-19 | 2025-02-17 | 45.843 | 480 | +0 | 0.00% | 22,004 |
| 2025-02-18 | 2025-02-14 | 47.091 | 480 | +0 | 0.00% | 22,604 |
| 2025-02-17 | 2025-02-13 | 45.582 | 480 | +0 | 0.00% | 21,880 |
| 2025-02-14 | 2025-02-12 | 46.103 | 480 | +0 | 0.00% | 22,129 |
| 2025-02-13 | 2025-02-11 | 45.114 | 480 | +0 | 0.00% | 21,655 |
| 2025-02-12 | 2025-02-10 | 45.166 | 480 | +0 | 0.00% | 21,680 |
| 2025-02-11 | 2025-02-07 | 44.334 | 480 | +0 | 0.00% | 21,280 |
| 2025-02-10 | 2025-02-06 | 44.282 | 480 | +0 | 0.00% | 21,255 |
| 2025-02-07 | 2025-02-05 | 44.073 | 480 | +0 | 0.00% | 21,155 |
| 2025-02-06 | 2025-02-04 | 45.166 | 480 | +0 | 0.00% | 21,680 |
| 2025-02-05 | 2025-02-03 | 43.553 | 480 | +0 | 0.00% | 20,906 |
| 2025-02-04 | 2025-01-28 | 44.386 | 480 | +0 | 0.00% | 21,305 |
| 2025-02-03 | 2025-01-24 | 44.490 | 480 | +0 | 0.00% | 21,355 |
| 2025-01-27 | 2025-01-23 | 42.877 | 480 | +0 | 0.00% | 20,581 |
| 2025-01-24 | 2025-01-22 | 42.669 | 480 | +0 | 0.00% | 20,481 |
| 2025-01-23 | 2025-01-21 | 43.657 | 480 | +0 | 0.00% | 20,955 |
| 2025-01-22 | 2025-01-20 | 42.981 | 480 | +0 | 0.00% | 20,631 |
| 2025-01-21 | 2025-01-17 | 42.877 | 480 | +0 | 0.00% | 20,581 |
| 2025-01-20 | 2025-01-16 | 43.501 | 480 | +0 | 0.00% | 20,881 |
| 2025-01-17 | 2025-01-15 | 42.877 | 480 | +0 | 0.00% | 20,581 |
| 2025-01-16 | 2025-01-14 | 41.524 | 480 | +0 | 0.00% | 19,931 |
| 2025-01-15 | 2025-01-13 | 39.807 | 480 | +0 | 0.00% | 19,107 |
| 2025-01-14 | 2025-01-10 | 39.598 | 480 | +0 | 0.00% | 19,007 |
| 2025-01-13 | 2025-01-09 | 39.859 | 480 | +0 | 0.00% | 19,132 |
| 2025-01-10 | 2025-01-08 | 40.119 | 480 | +0 | 0.00% | 19,257 |
| 2025-01-09 | 2025-01-07 | 40.015 | 480 | +0 | 0.00% | 19,207 |
| 2025-01-08 | 2025-01-06 | 39.911 | 480 | +0 | 0.00% | 19,157 |
| 2025-01-07 | 2025-01-03 | 39.911 | 480 | +0 | 0.00% | 19,157 |
| 2025-01-06 | 2025-01-02 | 39.859 | 480 | +0 | 0.00% | 19,132 |
| 2025-01-03 | 2024-12-31 | 41.628 | 480 | +0 | 0.00% | 19,981 |
| 2025-01-02 | 2024-12-27 | 41.264 | 480 | +0 | 0.00% | 19,807 |
| 2024-12-30 | 2024-12-24 | 41.316 | 480 | +0 | 0.00% | 19,832 |
| 2024-12-27 | 2024-12-20 | 40.067 | 480 | +0 | 0.00% | 19,232 |
| 2024-12-23 | 2024-12-19 | 40.067 | 480 | +0 | 0.00% | 19,232 |
| 2024-12-20 | 2024-12-18 | 39.755 | 480 | +0 | 0.00% | 19,082 |
| 2024-12-19 | 2024-12-17 | 38.766 | 480 | +0 | 0.00% | 18,608 |
| 2024-12-18 | 2024-12-16 | 38.974 | 480 | +0 | 0.00% | 18,708 |
| 2024-12-17 | 2024-12-13 | 39.234 | 480 | +0 | 0.00% | 18,832 |
| 2024-12-16 | 2024-12-12 | 40.795 | 480 | +0 | 0.00% | 19,582 |
| 2024-12-13 | 2024-12-11 | 39.859 | 480 | +0 | 0.00% | 19,132 |
| 2024-12-12 | 2024-12-10 | 40.015 | 480 | +0 | 0.00% | 19,207 |
| 2024-12-11 | 2024-12-09 | 39.963 | 480 | +0 | 0.00% | 19,182 |
| 2024-12-10 | 2024-12-06 | 38.506 | 480 | +0 | 0.00% | 18,483 |
| 2024-12-09 | 2024-12-05 | 37.881 | 480 | +0 | 0.00% | 18,183 |
| 2024-12-06 | 2024-12-04 | 37.881 | 480 | +0 | 0.00% | 18,183 |
| 2024-12-05 | 2024-12-03 | 37.777 | 480 | +0 | 0.00% | 18,133 |
| 2024-12-04 | 2024-12-02 | 36.945 | 480 | +0 | 0.00% | 17,733 |
| 2024-12-03 | 2024-11-29 | 36.685 | 480 | +0 | 0.00% | 17,609 |
| 2024-12-02 | 2024-11-28 | 36.528 | 480 | +0 | 0.00% | 17,534 |
| 2024-11-29 | 2024-11-27 | 36.945 | 480 | +0 | 0.00% | 17,733 |
| 2024-11-28 | 2024-11-26 | 35.904 | 480 | +0 | 0.00% | 17,234 |
| 2024-11-27 | 2024-11-25 | 36.216 | 480 | +0 | 0.00% | 17,384 |
| 2024-11-26 | 2024-11-22 | 36.476 | 480 | +0 | 0.00% | 17,509 |
| 2024-11-25 | 2024-11-21 | 37.309 | 480 | +0 | 0.00% | 17,908 |
| 2024-11-22 | 2024-11-20 | 38.089 | 480 | +0 | 0.00% | 18,283 |
| 2024-11-21 | 2024-11-19 | 37.881 | 480 | +0 | 0.00% | 18,183 |
| 2024-11-20 | 2024-11-18 | 38.246 | 480 | +0 | 0.00% | 18,358 |
| 2024-11-19 | 2024-11-15 | 37.985 | 480 | +0 | 0.00% | 18,233 |
| 2024-11-18 | 2024-11-14 | 38.922 | 480 | +0 | 0.00% | 18,683 |
| 2024-11-15 | 2024-11-13 | 38.974 | 480 | +0 | 0.00% | 18,708 |
| 2024-11-14 | 2024-11-12 | 39.130 | 480 | +0 | 0.00% | 18,782 |
| 2024-11-13 | 2024-11-11 | 40.067 | 480 | +0 | 0.00% | 19,232 |
| 2024-11-12 | 2024-11-08 | 40.639 | 480 | +0 | 0.00% | 19,507 |
| 2024-11-11 | 2024-11-07 | 41.576 | 480 | +0 | 0.00% | 19,956 |
| 2024-11-08 | 2024-11-06 | 40.327 | 480 | +0 | 0.00% | 19,357 |
| 2024-11-07 | 2024-11-05 | 41.628 | 480 | +0 | 0.00% | 19,981 |
| 2024-11-06 | 2024-11-04 | 40.275 | 480 | +0 | 0.00% | 19,332 |
| 2024-11-05 | 2024-11-01 | 39.755 | 480 | +0 | 0.00% | 19,082 |
| 2024-11-04 | 2024-10-31 | 39.546 | 480 | +0 | 0.00% | 18,982 |
| 2024-11-01 | 2024-10-30 | 39.703 | 480 | +0 | 0.00% | 19,057 |
| 2024-10-31 | 2024-10-29 | 40.951 | 480 | +0 | 0.00% | 19,657 |
| 2024-10-30 | 2024-10-28 | 40.899 | 480 | +0 | 0.00% | 19,632 |
| 2024-10-29 | 2024-10-25 | 41.212 | 480 | +0 | 0.00% | 19,782 |
| 2024-10-28 | 2024-10-24 | 41.264 | 480 | +0 | 0.00% | 19,807 |
| 2024-10-25 | 2024-10-23 | 41.784 | 480 | +0 | 0.00% | 20,056 |
| 2024-10-24 | 2024-10-22 | 41.316 | 480 | +0 | 0.00% | 19,832 |
| 2024-10-23 | 2024-10-21 | 41.264 | 480 | +0 | 0.00% | 19,807 |
| 2024-10-22 | 2024-10-18 | 41.992 | 480 | +0 | 0.00% | 20,156 |
| 2024-10-21 | 2024-10-17 | 40.275 | 480 | +0 | 0.00% | 19,332 |
| 2024-10-18 | 2024-10-16 | 41.576 | 480 | +0 | 0.00% | 19,956 |
| 2024-10-17 | 2024-10-15 | 40.639 | 480 | +0 | 0.00% | 19,507 |
| 2024-10-16 | 2024-10-14 | 42.408 | 480 | +0 | 0.00% | 20,356 |
| 2024-10-15 | 2024-10-10 | 41.472 | 480 | +0 | 0.00% | 19,906 |
| 2024-10-14 | 2024-10-09 | 39.807 | 480 | +0 | 0.00% | 19,107 |
| 2024-10-10 | 2024-10-08 | 41.264 | 480 | +0 | 0.00% | 19,807 |
| 2024-10-09 | 2024-10-07 | 49.173 | 480 | +0 | 0.00% | 23,603 |
| 2024-10-08 | 2024-10-04 | 48.288 | 480 | +0 | 0.00% | 23,178 |
| 2024-10-07 | 2024-10-03 | 47.196 | 480 | +0 | 0.00% | 22,654 |
| 2024-10-04 | 2024-10-02 | 45.478 | 480 | +0 | 0.00% | 21,830 |
| 2024-10-03 | 2024-09-30 | 40.119 | 480 | +0 | 0.00% | 19,257 |
| 2024-10-02 | 2024-09-27 | 39.755 | 480 | +0 | 0.00% | 19,082 |
| 2024-09-30 | 2024-09-26 | 39.130 | 480 | +0 | 0.00% | 18,782 |
| 2024-09-27 | 2024-09-25 | 37.309 | 480 | +0 | 0.00% | 17,908 |
| 2024-09-26 | 2024-09-24 | 35.696 | 480 | +0 | 0.00% | 17,134 |
| 2024-09-25 | 2024-09-23 | 32.210 | 480 | +0 | 0.00% | 15,461 |
| 2024-09-24 | 2024-09-20 | 32.001 | 480 | +0 | 0.00% | 15,361 |
| 2024-09-23 | 2024-09-19 | 31.637 | 480 | +0 | 0.00% | 15,186 |
| 2024-09-20 | 2024-09-17 | 31.325 | 480 | +0 | 0.00% | 15,036 |
| 2024-09-19 | 2024-09-16 | 30.648 | 480 | +0 | 0.00% | 14,711 |
| 2024-09-17 | 2024-09-13 | 30.857 | 480 | +0 | 0.00% | 14,811 |
| 2024-09-16 | 2024-09-12 | 30.180 | 480 | +0 | 0.00% | 14,486 |
| 2024-09-13 | 2024-09-11 | 30.232 | 480 | +0 | 0.00% | 14,511 |
| 2024-09-12 | 2024-09-10 | 30.076 | 480 | +0 | 0.00% | 14,437 |
| 2024-09-11 | 2024-09-09 | 30.336 | 480 | +0 | 0.00% | 14,561 |
| 2024-09-10 | 2024-09-05 | 31.533 | 480 | +0 | 0.00% | 15,136 |
| 2024-09-09 | 2024-09-04 | 32.418 | 480 | +0 | 0.00% | 15,560 |
| 2024-09-05 | 2024-09-03 | 32.470 | 480 | +0 | 0.00% | 15,585 |
| 2024-09-04 | 2024-09-02 | 33.510 | 480 | +0 | 0.00% | 16,085 |
| 2024-09-03 | 2024-08-30 | 33.667 | 480 | +0 | 0.00% | 16,160 |
| 2024-09-02 | 2024-08-29 | 35.176 | 480 | +0 | 0.00% | 16,884 |
| 2024-08-30 | 2024-08-28 | 36.008 | 480 | +0 | 0.00% | 17,284 |
| 2024-08-29 | 2024-08-27 | 36.060 | 480 | +0 | 0.00% | 17,309 |
| 2024-08-28 | 2024-08-26 | 35.540 | 480 | +0 | 0.00% | 17,059 |
| 2024-08-27 | 2024-08-23 | 35.123 | 480 | +0 | 0.00% | 16,859 |
| 2024-08-26 | 2024-08-22 | 35.019 | 480 | +0 | 0.00% | 16,809 |
| 2024-08-23 | 2024-08-21 | 34.863 | 480 | +0 | 0.00% | 16,734 |
| 2024-08-22 | 2024-08-20 | 35.019 | 480 | +0 | 0.00% | 16,809 |
| 2024-08-21 | 2024-08-19 | 34.967 | 480 | +0 | 0.00% | 16,784 |
| 2024-08-20 | 2024-08-16 | 34.655 | 480 | +0 | 0.00% | 16,634 |
| 2024-08-19 | 2024-08-15 | 34.395 | 480 | +0 | 0.00% | 16,510 |
| 2024-08-16 | 2024-08-14 | 33.667 | 480 | +0 | 0.00% | 16,160 |
| 2024-08-15 | 2024-08-13 | 33.719 | 480 | +0 | 0.00% | 16,185 |
| 2024-08-14 | 2024-08-12 | 33.823 | 480 | +0 | 0.00% | 16,235 |
| 2024-08-13 | 2024-08-09 | 33.823 | 480 | +0 | 0.00% | 16,235 |
| 2024-08-12 | 2024-08-08 | 33.198 | 480 | +0 | 0.00% | 15,935 |
| 2024-08-09 | 2024-08-07 | 32.834 | 480 | +0 | 0.00% | 15,760 |
| 2024-08-08 | 2024-08-06 | 32.314 | 480 | +0 | 0.00% | 15,511 |
| 2024-08-07 | 2024-08-05 | 32.834 | 480 | +0 | 0.00% | 15,760 |
| 2024-08-06 | 2024-08-02 | 33.302 | 480 | +0 | 0.00% | 15,985 |
| 2024-08-05 | 2024-08-01 | 33.510 | 480 | +0 | 0.00% | 16,085 |
| 2024-08-02 | 2024-07-31 | 33.823 | 480 | +0 | 0.00% | 16,235 |
| 2024-08-01 | 2024-07-30 | 33.250 | 480 | +0 | 0.00% | 15,960 |
| 2024-07-31 | 2024-07-29 | 33.510 | 480 | +0 | 0.00% | 16,085 |
| 2024-07-30 | 2024-07-26 | 33.250 | 480 | +0 | 0.00% | 15,960 |
| 2024-07-29 | 2024-07-25 | 33.458 | 480 | +0 | 0.00% | 16,060 |
| 2024-07-26 | 2024-07-24 | 34.707 | 480 | +0 | 0.00% | 16,659 |
| 2024-07-25 | 2024-07-23 | 35.123 | 480 | +0 | 0.00% | 16,859 |
| 2024-07-24 | 2024-07-22 | 34.863 | 480 | +0 | 0.00% | 16,734 |
| 2024-07-23 | 2024-07-19 | 35.228 | 480 | +0 | 0.00% | 16,909 |
| 2024-07-22 | 2024-07-18 | 35.696 | 480 | +0 | 0.00% | 17,134 |
| 2024-07-19 | 2024-07-17 | 36.008 | 480 | +0 | 0.00% | 17,284 |
| 2024-07-18 | 2024-07-16 | 35.904 | 480 | +0 | 0.00% | 17,234 |
| 2024-07-17 | 2024-07-15 | 36.424 | 480 | +0 | 0.00% | 17,484 |
| 2024-07-16 | 2024-07-12 | 37.049 | 480 | +0 | 0.00% | 17,783 |
| 2024-07-15 | 2024-07-11 | 35.384 | 480 | +0 | 0.00% | 16,984 |
| 2024-07-12 | 2024-07-10 | 34.499 | 480 | +0 | 0.00% | 16,560 |
| 2024-07-11 | 2024-07-09 | 34.447 | 480 | +0 | 0.00% | 16,535 |
| 2024-07-10 | 2024-07-08 | 34.291 | 480 | +0 | 0.00% | 16,460 |
| 2024-07-09 | 2024-07-05 | 34.551 | 480 | +0 | 0.00% | 16,585 |
| 2024-07-08 | 2024-07-04 | 35.540 | 480 | +0 | 0.00% | 17,059 |
| 2024-07-05 | 2024-07-03 | 34.915 | 480 | +0 | 0.00% | 16,759 |
| 2024-07-04 | 2024-07-02 | 40.273 | 480 | +0 | 0.00% | 19,331 |
| 2024-07-03 | 2024-06-28 | 39.222 | 480 | +28 | 0.00% | 18,827 |
| 2024-07-02 | 2024-06-27 | 39.278 | 452 | +0 | 0.00% | 17,754 |
| 2024-06-28 | 2024-06-26 | 39.333 | 452 | +0 | 0.00% | 17,779 |
| 2024-06-27 | 2024-06-25 | 39.554 | 452 | +0 | 0.00% | 17,879 |
| 2024-06-26 | 2024-06-24 | 39.167 | 452 | +0 | 0.00% | 17,704 |
| 2024-06-25 | 2024-06-21 | 38.780 | 452 | +0 | 0.00% | 17,528 |
| 2024-06-24 | 2024-06-20 | 39.499 | 452 | +0 | 0.00% | 17,854 |
| 2024-06-21 | 2024-06-19 | 39.776 | 452 | +0 | 0.00% | 17,979 |
| 2024-06-20 | 2024-06-18 | 38.116 | 452 | +0 | 0.00% | 17,228 |
| 2024-06-19 | 2024-06-17 | 38.005 | 452 | +0 | 0.00% | 17,178 |
| 2024-06-18 | 2024-06-14 | 37.341 | 452 | +0 | 0.00% | 16,878 |
| 2024-06-17 | 2024-06-13 | 37.065 | 452 | +0 | 0.00% | 16,753 |
| 2024-06-14 | 2024-06-12 | 37.452 | 452 | +0 | 0.00% | 16,928 |
| 2024-06-13 | 2024-06-11 | 38.393 | 452 | +0 | 0.00% | 17,353 |
| 2024-06-12 | 2024-06-07 | 39.222 | 452 | +0 | 0.00% | 17,729 |
| 2024-06-11 | 2024-06-06 | 39.167 | 452 | +0 | 0.00% | 17,704 |
| 2024-06-07 | 2024-06-05 | 38.946 | 452 | +0 | 0.00% | 17,603 |
| 2024-06-06 | 2024-06-04 | 39.222 | 452 | +0 | 0.00% | 17,729 |
| 2024-06-05 | 2024-06-03 | 39.001 | 452 | +0 | 0.00% | 17,628 |
| 2024-06-04 | 2024-05-31 | 38.503 | 452 | +0 | 0.00% | 17,403 |
| 2024-06-03 | 2024-05-30 | 38.946 | 452 | +0 | 0.00% | 17,603 |
| 2024-05-31 | 2024-05-29 | 39.665 | 452 | +0 | 0.00% | 17,929 |
| 2024-05-30 | 2024-05-28 | 40.605 | 452 | +0 | 0.00% | 18,354 |
| 2024-05-29 | 2024-05-27 | 40.993 | 452 | +0 | 0.00% | 18,529 |
| 2024-05-28 | 2024-05-24 | 40.107 | 452 | +0 | 0.00% | 18,129 |
| 2024-05-27 | 2024-05-23 | 41.048 | 452 | +0 | 0.00% | 18,554 |
| 2024-05-24 | 2024-05-22 | 41.988 | 452 | +0 | 0.00% | 18,979 |
| 2024-05-23 | 2024-05-21 | 41.878 | 452 | +0 | 0.00% | 18,929 |
| 2024-05-22 | 2024-05-20 | 42.874 | 452 | +0 | 0.00% | 19,379 |
| 2024-05-21 | 2024-05-17 | 43.593 | 452 | +0 | 0.00% | 19,704 |
| 2024-05-20 | 2024-05-16 | 43.261 | 452 | +0 | 0.00% | 19,554 |
| 2024-05-17 | 2024-05-14 | 41.048 | 452 | +0 | 0.00% | 18,554 |
| 2024-05-16 | 2024-05-13 | 42.431 | 452 | +0 | 0.00% | 19,179 |
| 2024-05-14 | 2024-05-10 | 41.878 | 452 | +0 | 0.00% | 18,929 |
| 2024-05-13 | 2024-05-09 | 40.052 | 452 | +0 | 0.00% | 18,104 |
| 2024-05-10 | 2024-05-08 | 39.333 | 452 | +0 | 0.00% | 17,779 |
| 2024-05-09 | 2024-05-07 | 40.163 | 452 | +0 | 0.00% | 18,154 |
| 2024-05-08 | 2024-05-06 | 39.886 | 452 | +0 | 0.00% | 18,029 |
| 2024-05-07 | 2024-05-03 | 39.997 | 452 | +0 | 0.00% | 18,079 |
| 2024-05-06 | 2024-05-02 | 39.444 | 452 | +0 | 0.00% | 17,829 |
| 2024-05-03 | 2024-04-30 | 38.005 | 452 | +0 | 0.00% | 17,178 |
| 2024-05-02 | 2024-04-29 | 38.669 | 452 | +0 | 0.00% | 17,478 |
| 2024-04-30 | 2024-04-26 | 37.839 | 452 | +0 | 0.00% | 17,103 |
| 2024-04-29 | 2024-04-25 | 37.729 | 452 | +0 | 0.00% | 17,053 |
| 2024-04-26 | 2024-04-24 | 36.567 | 452 | +0 | 0.00% | 16,528 |
| 2024-04-25 | 2024-04-23 | 35.903 | 452 | +0 | 0.00% | 16,228 |
| 2024-04-24 | 2024-04-22 | 35.737 | 452 | +0 | 0.00% | 16,153 |
| 2024-04-23 | 2024-04-19 | 36.014 | 452 | +0 | 0.00% | 16,278 |
| 2024-04-22 | 2024-04-18 | 36.124 | 452 | +0 | 0.00% | 16,328 |
| 2024-04-19 | 2024-04-17 | 35.129 | 452 | +0 | 0.00% | 15,878 |
| 2024-04-18 | 2024-04-16 | 34.686 | 452 | +0 | 0.00% | 15,678 |
| 2024-04-17 | 2024-04-15 | 35.129 | 452 | -778 | 0.00% | 15,878 |
| 2024-04-02 | 2024-03-27 | 34.243 | 1,230 | -780 | 0.00% | 42,120 |
| 2024-03-28 | 2024-03-26 | 34.631 | 2,010 | -3,805 | 0.00% | 69,608 |
| 2024-03-22 | 2024-03-20 | 33.358 | 5,815 | -10,846 | 0.00% | 193,979 |
| 2024-03-19 | 2024-03-15 | 33.524 | 16,661 | -5,875 | 0.00% | 558,549 |
| 2024-03-08 | 2024-03-06 | 33.192 | 22,536 | -1,394 | 0.00% | 748,024 |
| 2024-03-07 | 2024-03-05 | 32.584 | 23,930 | -18,077 | 0.00% | 779,732 |
| 2024-02-29 | 2024-02-27 | 34.852 | 42,007 | -1,560 | 0.00% | 1,464,029 |
| 2024-02-20 | 2024-02-16 | 34.078 | 43,567 | -452 | 0.00% | 1,484,656 |
| 2023-10-16 | 2023-10-12 | 36.954 | 44,019 | +904 | 0.00% | 1,626,687 |
| 2023-07-10 | 2023-07-06 | 36.235 | 43,115 | +9,038 | 0.00% | 1,562,274 |
| 2023-07-05 | 2023-07-03 | 43.184 | 34,077 | +1,730 | 0.00% | 1,471,586 |
| 2023-03-06 | 2023-03-02 | 51.168 | 32,347 | +858 | 0.00% | 1,655,139 |
| 2023-02-07 | 2023-02-03 | 56.122 | 31,489 | +857 | 0.00% | 1,767,222 |
| 2023-01-04 | 2022-12-30 | 50.877 | 30,632 | -857 | 0.00% | 1,558,460 |
| 2022-12-02 | 2022-11-30 | 45.690 | 31,489 | -858 | 0.00% | 1,438,735 |
| 2022-11-29 | 2022-11-25 | 42.252 | 32,347 | +858 | 0.00% | 1,366,715 |
| 2022-11-22 | 2022-11-18 | 40.270 | 31,489 | -1,287 | 0.00% | 1,268,069 |
| 2022-11-09 | 2022-11-07 | 35.317 | 32,776 | +1,287 | 0.00% | 1,157,536 |
| 2022-10-26 | 2022-10-24 | 32.344 | 31,489 | +8,579 | 0.00% | 1,018,492 |
| 2022-09-19 | 2022-09-15 | 47.963 | 22,910 | -858 | 0.00% | 1,098,831 |
| 2022-07-20 | 2022-07-18 | 49.828 | 23,768 | -8,579 | 0.00% | 1,184,308 |
| 2022-07-18 | 2022-07-14 | 48.954 | 32,347 | +9,437 | 0.00% | 1,583,504 |
| 2022-07-07 | 2022-07-05 | 62.175 | 22,910 | +813 | 0.00% | 1,424,428 |
| 2022-07-06 | 2022-07-04 | 62.537 | 22,097 | +828 | 0.00% | 1,381,890 |
| 2022-07-05 | 2022-06-30 | 63.444 | 21,269 | -828 | 0.00% | 1,349,386 |
| 2022-06-06 | 2022-06-01 | 59.818 | 22,097 | -827 | 0.00% | 1,321,808 |
| 2022-04-29 | 2022-04-27 | 53.655 | 22,924 | +1,241 | 0.00% | 1,229,995 |
| 2022-04-27 | 2022-04-25 | 56.435 | 21,683 | +827 | 0.00% | 1,223,675 |
| 2022-04-25 | 2022-04-21 | 61.389 | 20,856 | +1,242 | 0.00% | 1,280,338 |
| 2022-04-22 | 2022-04-20 | 60.785 | 19,614 | -414 | 0.00% | 1,192,241 |
| 2022-04-21 | 2022-04-19 | 63.927 | 20,028 | +1,241 | 0.00% | 1,280,334 |
| 2022-04-13 | 2022-04-11 | 70.997 | 18,787 | +828 | 0.00% | 1,333,814 |
| 2022-04-12 | 2022-04-08 | 74.441 | 17,959 | +827 | 0.00% | 1,336,881 |
| 2022-03-21 | 2022-03-17 | 73.232 | 17,132 | -414 | 0.00% | 1,254,615 |
| 2022-03-17 | 2022-03-15 | 63.021 | 17,546 | +414 | 0.00% | 1,105,764 |
| 2022-03-03 | 2022-03-01 | 79.395 | 17,132 | +828 | 0.00% | 1,360,202 |
| 2022-03-01 | 2022-02-25 | 78.308 | 16,304 | +413 | 0.00% | 1,276,730 |
| 2022-02-15 | 2022-02-11 | 84.833 | 15,891 | -827 | 0.00% | 1,348,088 |
| 2022-02-14 | 2022-02-10 | 83.021 | 16,718 | +827 | 0.00% | 1,387,941 |
| 2022-02-09 | 2022-02-07 | 82.296 | 15,891 | -827 | 0.00% | 1,307,761 |
| 2022-02-07 | 2022-01-31 | 78.429 | 16,718 | +827 | 0.00% | 1,311,170 |
| 2022-01-28 | 2022-01-26 | 81.571 | 15,891 | +828 | 0.00% | 1,296,239 |
| 2022-01-25 | 2022-01-21 | 82.839 | 15,063 | -414 | 0.00% | 1,247,811 |
| 2022-01-24 | 2022-01-20 | 81.691 | 15,477 | -1,241 | 0.00% | 1,264,339 |
| 2022-01-18 | 2022-01-14 | 74.803 | 16,718 | +827 | 0.00% | 1,250,561 |
| 2022-01-11 | 2022-01-07 | 76.193 | 15,891 | -827 | 0.00% | 1,210,783 |
| 2022-01-10 | 2022-01-06 | 72.930 | 16,718 | +827 | 0.00% | 1,219,247 |
| 2022-01-07 | 2022-01-05 | 74.622 | 15,891 | -827 | 0.00% | 1,185,818 |
| 2022-01-05 | 2022-01-03 | 72.930 | 16,718 | +827 | 0.00% | 1,219,247 |
| 2021-12-28 | 2021-12-22 | 74.924 | 15,891 | +828 | 0.00% | 1,190,619 |
| 2021-12-20 | 2021-12-16 | 76.012 | 15,063 | +827 | 0.00% | 1,144,965 |
| 2021-12-16 | 2021-12-14 | 77.341 | 14,236 | +828 | 0.00% | 1,101,027 |
| 2021-12-09 | 2021-12-07 | 78.610 | 13,408 | -828 | 0.00% | 1,054,002 |
| 2021-11-16 | 2021-11-12 | 78.368 | 14,236 | -827 | 0.00% | 1,115,650 |
| 2021-11-15 | 2021-11-11 | 78.489 | 15,063 | -828 | 0.00% | 1,182,281 |
| 2021-11-11 | 2021-11-09 | 75.830 | 15,891 | +828 | 0.00% | 1,205,022 |
| 2021-11-04 | 2021-11-02 | 76.314 | 15,063 | +1,655 | 0.00% | 1,149,515 |
| 2021-10-21 | 2021-10-19 | 77.885 | 13,408 | -828 | 0.00% | 1,044,280 |
| 2021-10-20 | 2021-10-18 | 75.468 | 14,236 | +828 | 0.00% | 1,074,361 |
| 2021-10-15 | 2021-10-11 | 76.495 | 13,408 | -828 | 0.00% | 1,025,646 |
| 2021-10-11 | 2021-10-07 | 71.903 | 14,236 | -827 | 0.00% | 1,023,611 |
| 2021-10-07 | 2021-10-05 | 71.238 | 15,063 | +1,655 | 0.00% | 1,073,063 |
| 2021-10-05 | 2021-09-30 | 74.985 | 13,408 | +827 | 0.00% | 1,005,393 |
| 2021-10-04 | 2021-09-29 | 75.287 | 12,581 | -827 | 0.00% | 947,181 |
| 2021-09-23 | 2021-09-20 | 69.486 | 13,408 | -828 | 0.00% | 931,669 |
| 2021-09-16 | 2021-09-14 | 80.241 | 14,236 | +828 | 0.00% | 1,142,315 |
| 2021-09-14 | 2021-09-10 | 83.565 | 13,408 | -2,896 | 0.00% | 1,120,434 |
| 2021-08-30 | 2021-08-26 | 78.972 | 16,304 | +827 | 0.00% | 1,287,567 |
| 2021-08-24 | 2021-08-20 | 78.247 | 15,477 | +828 | 0.00% | 1,211,034 |
| 2021-08-20 | 2021-08-18 | 81.691 | 14,649 | -1,242 | 0.00% | 1,196,698 |
| 2021-08-18 | 2021-08-16 | 79.154 | 15,891 | -827 | 0.00% | 1,257,832 |
| 2021-08-16 | 2021-08-12 | 78.489 | 16,718 | +827 | 0.00% | 1,312,180 |
| 2021-08-13 | 2021-08-11 | 79.033 | 15,891 | -1,655 | 0.00% | 1,255,911 |
| 2021-08-12 | 2021-08-10 | 76.676 | 17,546 | +828 | 0.00% | 1,345,364 |
| 2021-08-11 | 2021-08-09 | 75.166 | 16,718 | -1,241 | 0.00% | 1,256,622 |
| 2021-08-06 | 2021-08-04 | 72.930 | 17,959 | +827 | 0.00% | 1,309,753 |
| 2021-08-03 | 2021-07-30 | 71.540 | 17,132 | +414 | 0.00% | 1,225,631 |
| 2021-07-28 | 2021-07-26 | 72.870 | 16,718 | +1,241 | 0.00% | 1,218,236 |
| 2021-07-19 | 2021-07-15 | 78.308 | 15,477 | -827 | 0.00% | 1,211,970 |
| 2021-07-15 | 2021-07-13 | 75.649 | 16,304 | +827 | 0.00% | 1,233,384 |
| 2021-07-05 | 2021-06-30 | 81.966 | 15,477 | +360 | 0.00% | 1,268,586 |
| 2021-06-15 | 2021-06-10 | 85.616 | 15,117 | -808 | 0.00% | 1,294,252 |
| 2021-06-10 | 2021-06-08 | 84.935 | 15,925 | +808 | 0.00% | 1,352,593 |
| 2021-06-07 | 2021-06-03 | 85.059 | 15,117 | +1,617 | 0.00% | 1,285,836 |
| 2021-05-27 | 2021-05-25 | 87.224 | 13,500 | -809 | 0.00% | 1,177,525 |
| 2021-05-25 | 2021-05-21 | 81.842 | 14,309 | +809 | 0.00% | 1,171,080 |
| 2021-05-24 | 2021-05-20 | 82.832 | 13,500 | +808 | 0.00% | 1,118,231 |
| 2021-05-18 | 2021-05-14 | 81.842 | 12,692 | -1,617 | 0.00% | 1,038,741 |
| 2021-05-14 | 2021-05-12 | 80.357 | 14,309 | +809 | 0.00% | 1,149,835 |
| 2021-05-12 | 2021-05-10 | 81.842 | 13,500 | +808 | 0.00% | 1,104,869 |
| 2021-05-10 | 2021-05-06 | 79.677 | 12,692 | -1,617 | 0.00% | 1,011,261 |
| 2021-05-03 | 2021-04-29 | 78.625 | 14,309 | +1,617 | 0.00% | 1,125,051 |
| 2021-04-21 | 2021-04-19 | 75.904 | 12,692 | -1,617 | 0.00% | 963,367 |
| 2021-04-16 | 2021-04-14 | 73.367 | 14,309 | +1,617 | 0.00% | 1,049,811 |
| 2021-04-15 | 2021-04-13 | 73.986 | 12,692 | -1,617 | 0.00% | 939,028 |
| 2021-04-12 | 2021-04-08 | 74.233 | 14,309 | +1,617 | 0.00% | 1,062,204 |
| 2021-04-08 | 2021-04-01 | 74.666 | 12,692 | -1,617 | 0.00% | 947,664 |
| 2021-04-07 | 2021-03-31 | 73.429 | 14,309 | +1,617 | 0.00% | 1,050,696 |
| 2021-03-15 | 2021-03-11 | 75.470 | 12,692 | -808 | 0.00% | 957,871 |
| 2021-03-11 | 2021-03-09 | 70.150 | 13,500 | -405 | 0.00% | 947,031 |
| 2021-03-10 | 2021-03-08 | 72.625 | 13,905 | +405 | 0.00% | 1,009,849 |
| 2021-03-09 | 2021-03-05 | 76.027 | 13,500 | +808 | 0.00% | 1,026,368 |
| 2021-02-26 | 2021-02-24 | 77.574 | 12,692 | +808 | 0.00% | 984,566 |
| 2021-02-25 | 2021-02-23 | 82.090 | 11,884 | -808 | 0.00% | 975,553 |
| 2021-02-09 | 2021-02-05 | 78.316 | 12,692 | -2,178 | 0.00% | 993,988 |
| 2021-02-05 | 2021-02-03 | 77.264 | 14,870 | -809 | 0.00% | 1,148,922 |
| 2021-02-04 | 2021-02-02 | 74.728 | 15,679 | -247 | 0.00% | 1,171,663 |
| 2021-02-03 | 2021-02-01 | 75.161 | 15,926 | +247 | 0.00% | 1,197,017 |
| 2021-02-02 | 2021-01-29 | 73.677 | 15,679 | +809 | 0.00% | 1,155,174 |
| 2021-01-19 | 2021-01-15 | 75.347 | 14,870 | -809 | 0.00% | 1,120,406 |
| 2021-01-18 | 2021-01-14 | 70.707 | 15,679 | +809 | 0.00% | 1,108,618 |
| 2021-01-15 | 2021-01-13 | 70.831 | 14,870 | -809 | 0.00% | 1,053,255 |
| 2021-01-13 | 2021-01-11 | 69.656 | 15,679 | -404 | 0.00% | 1,092,129 |
| 2021-01-11 | 2021-01-07 | 64.583 | 16,083 | -1,616 | 0.00% | 1,038,687 |
| 2021-01-06 | 2021-01-04 | 58.149 | 17,699 | +1,212 | 0.00% | 1,029,186 |
| 2020-12-29 | 2020-12-24 | 58.954 | 16,487 | +404 | 0.00% | 971,968 |
| 2020-12-21 | 2020-12-17 | 59.448 | 16,083 | +1,617 | 0.00% | 956,110 |
| 2020-12-16 | 2020-12-14 | 60.067 | 14,466 | -3,122 | 0.00% | 868,930 |
| 2020-12-09 | 2020-12-07 | 59.943 | 17,588 | +1,617 | 0.00% | 1,054,284 |
| 2020-12-08 | 2020-12-04 | 62.603 | 15,971 | -1,617 | 0.00% | 999,839 |
| 2020-12-07 | 2020-12-03 | 61.861 | 17,588 | +1,617 | 0.00% | 1,088,012 |
| 2020-12-03 | 2020-12-01 | 61.923 | 15,971 | -404 | 0.00% | 988,971 |
| 2020-12-02 | 2020-11-30 | 60.686 | 16,375 | +404 | 0.00% | 993,728 |
| 2020-11-27 | 2020-11-25 | 60.933 | 15,971 | +808 | 0.00% | 973,163 |
| 2020-11-25 | 2020-11-23 | 62.108 | 15,163 | +808 | 0.00% | 941,751 |
| 2020-11-23 | 2020-11-19 | 62.418 | 14,355 | +1,617 | 0.00% | 896,007 |
| 2020-11-16 | 2020-11-12 | 59.510 | 12,738 | -1,617 | 0.00% | 758,043 |
| 2020-11-13 | 2020-11-11 | 61.366 | 14,355 | -4,849 | 0.00% | 880,911 |
| 2020-11-11 | 2020-11-09 | 58.026 | 19,204 | +4,849 | 0.00% | 1,114,325 |
| 2020-11-09 | 2020-11-05 | 57.531 | 14,355 | -808 | 0.00% | 825,854 |
| 2020-11-06 | 2020-11-04 | 55.799 | 15,163 | -404 | 0.00% | 846,075 |
| 2020-11-05 | 2020-11-03 | 52.458 | 15,567 | -404 | 0.00% | 816,616 |
| 2020-11-03 | 2020-10-30 | 49.860 | 15,971 | -4,042 | 0.00% | 796,314 |
| 2020-10-30 | 2020-10-28 | 51.530 | 20,013 | +809 | 0.00% | 1,031,275 |
| 2020-10-22 | 2020-10-20 | 51.654 | 19,204 | -2,021 | 0.00% | 991,963 |
| 2020-10-19 | 2020-10-15 | 48.066 | 21,225 | +4,041 | 0.00% | 1,020,202 |
| 2020-09-08 | 2020-09-04 | 46.086 | 17,184 | +2,425 | 0.00% | 791,950 |
| 2020-09-01 | 2020-08-28 | 47.509 | 14,759 | -1,616 | 0.00% | 701,190 |
| 2020-08-26 | 2020-08-24 | 48.499 | 16,375 | +1,616 | 0.00% | 794,172 |
| 2020-08-12 | 2020-08-10 | 46.025 | 14,759 | -1,616 | 0.00% | 679,277 |
| 2020-08-07 | 2020-08-05 | 46.025 | 16,375 | +1,616 | 0.00% | 753,653 |
| 2020-07-15 | 2020-07-13 | 48.623 | 14,759 | -404 | 0.00% | 717,624 |
| 2020-07-08 | 2020-07-06 | 51.963 | 15,163 | -2,829 | 0.00% | 787,919 |
| 2020-07-02 | 2020-06-29 | 45.986 | 17,992 | +663 | 0.00% | 827,378 |
| 2020-06-26 | 2020-06-23 | 46.371 | 17,329 | +389 | 0.00% | 803,567 |
| 2020-06-01 | 2020-05-28 | 46.692 | 16,940 | -2,336 | 0.00% | 790,969 |
| 2020-02-26 | 2020-02-24 | 47.784 | 19,276 | +390 | 0.00% | 921,088 |
| 2020-02-06 | 2020-02-04 | 49.069 | 18,886 | -10,328 | 0.00% | 926,712 |
| 2020-01-02 | 2019-12-27 | 52.152 | 29,214 | -895 | 0.00% | 1,523,556 |
| 2019-12-27 | 2019-12-20 | 51.830 | 30,109 | +506 | 0.00% | 1,560,563 |
| 2019-12-17 | 2019-12-13 | 50.546 | 29,603 | +389 | 0.00% | 1,496,311 |
| 2019-08-27 | 2019-08-23 | 48.426 | 29,214 | -3,114 | 0.00% | 1,414,731 |
| 2019-07-17 | 2019-07-15 | 49.583 | 32,328 | -684 | 0.00% | 1,602,904 |
| 2019-07-04 | 2019-07-02 | 52.172 | 33,012 | +907 | 0.00% | 1,722,297 |
| 2019-06-24 | 2019-06-20 | 56.200 | 32,105 | +665 | 0.00% | 1,804,311 |
| 2019-05-17 | 2019-05-15 | 49.200 | 31,440 | -378 | 0.00% | 1,546,849 |
| 2019-05-15 | 2019-05-10 | 48.936 | 31,818 | +378 | 0.00% | 1,557,041 |
| 2019-02-27 | 2019-02-25 | 48.540 | 31,440 | -3,028 | 0.00% | 1,526,086 |
| 2019-01-14 | 2019-01-10 | 39.030 | 34,468 | -2,272 | 0.00% | 1,345,280 |
| 2018-12-21 | 2018-12-19 | 39.756 | 36,740 | +2,272 | 0.00% | 1,460,645 |
| 2018-10-24 | 2018-10-22 | 40.549 | 34,468 | -1,515 | 0.00% | 1,397,634 |
| 2018-10-10 | 2018-10-08 | 39.228 | 35,983 | -1,514 | 0.00% | 1,411,539 |
| 2018-10-09 | 2018-10-05 | 39.690 | 37,497 | +1,514 | 0.00% | 1,488,264 |
| 2018-10-04 | 2018-10-02 | 40.747 | 35,983 | +1,515 | 0.00% | 1,466,195 |
| 2018-09-27 | 2018-09-24 | 41.011 | 34,468 | +3,028 | 0.00% | 1,413,568 |
| 2018-09-26 | 2018-09-21 | 41.870 | 31,440 | -1,514 | 0.00% | 1,316,379 |
| 2018-09-24 | 2018-09-20 | 39.888 | 32,954 | -1,514 | 0.00% | 1,314,480 |
| 2018-09-20 | 2018-09-18 | 38.105 | 34,468 | +1,514 | 0.00% | 1,313,412 |
| 2018-08-30 | 2018-08-28 | 40.747 | 32,954 | -4,543 | 0.00% | 1,342,772 |
| 2018-08-29 | 2018-08-27 | 40.153 | 37,497 | -3,028 | 0.00% | 1,505,598 |
| 2018-08-28 | 2018-08-24 | 38.568 | 40,525 | +2,271 | 0.00% | 1,562,949 |
| 2018-08-27 | 2018-08-23 | 38.568 | 38,254 | +2,271 | 0.00% | 1,475,363 |
| 2018-08-15 | 2018-08-13 | 39.162 | 35,983 | +1,169 | 0.00% | 1,409,163 |
| 2018-08-01 | 2018-07-30 | 40.483 | 34,814 | +1,514 | 0.00% | 1,409,365 |
| 2018-07-27 | 2018-07-25 | 40.813 | 33,300 | -1,514 | 0.00% | 1,359,070 |
| 2018-07-26 | 2018-07-24 | 40.351 | 34,814 | -4,543 | 0.00% | 1,404,767 |
| 2018-07-25 | 2018-07-23 | 38.766 | 39,357 | -4,543 | 0.00% | 1,525,700 |
| 2018-07-24 | 2018-07-20 | 38.039 | 43,900 | -3,028 | 0.00% | 1,669,922 |
| 2018-07-17 | 2018-07-13 | 37.511 | 46,928 | +1,514 | 0.00% | 1,760,311 |
| 2018-07-04 | 2018-06-29 | 39.658 | 45,414 | +3,816 | 0.00% | 1,801,010 |
| 2018-06-27 | 2018-06-25 | 40.480 | 41,598 | -2,190 | 0.00% | 1,683,867 |
| 2018-06-26 | 2018-06-22 | 40.822 | 43,788 | +4,380 | 0.00% | 1,787,513 |
| 2018-06-12 | 2018-06-08 | 44.589 | 39,408 | +1,460 | 0.00% | 1,757,168 |
| 2018-06-11 | 2018-06-07 | 45.754 | 37,948 | -5,110 | 0.00% | 1,736,254 |
| 2018-06-07 | 2018-06-05 | 45.069 | 43,058 | +3,650 | 0.00% | 1,940,562 |
| 2018-05-29 | 2018-05-25 | 45.206 | 39,408 | +1,460 | 0.00% | 1,781,461 |
| 2018-05-28 | 2018-05-24 | 45.754 | 37,948 | +3,650 | 0.00% | 1,736,254 |
| 2018-05-21 | 2018-05-17 | 46.370 | 34,298 | +3,650 | 0.00% | 1,590,396 |
| 2018-05-07 | 2018-05-03 | 45.343 | 30,648 | +1,460 | 0.00% | 1,389,658 |
| 2018-01-16 | 2018-01-12 | 47.466 | 29,188 | -3,650 | 0.00% | 1,385,433 |
| 2017-09-07 | 2017-09-05 | 39.863 | 32,838 | -2,372 | 0.00% | 1,309,024 |
| 2017-07-14 | 2017-07-12 | 32.740 | 35,210 | -3,777 | 0.00% | 1,152,768 |
| 2017-06-06 | 2017-06-02 | 33.239 | 38,987 | +1,389 | 0.00% | 1,295,879 |
| 2017-05-29 | 2017-05-25 | 34.304 | 37,598 | -1,408 | 0.00% | 1,289,766 |
| 2016-11-28 | 2016-11-24 | 26.904 | 39,006 | -4,224 | 0.00% | 1,049,398 |
| 2016-11-11 | 2016-11-09 | 25.881 | 43,230 | +4,224 | 0.00% | 1,118,826 |
| 2016-10-03 | 2016-09-29 | 28.182 | 39,006 | -2,816 | 0.00% | 1,099,264 |
| 2016-09-29 | 2016-09-27 | 28.125 | 41,822 | +2,816 | 0.00% | 1,176,248 |
| 2016-09-05 | 2016-09-01 | 27.557 | 39,006 | -1,408 | 0.00% | 1,074,885 |
| 2016-07-05 | 2016-06-30 | 25.823 | 40,414 | +1,865 | 0.00% | 1,043,596 |
| 2016-04-08 | 2016-04-06 | 23.708 | 38,549 | -672 | 0.00% | 913,919 |
| 2016-04-07 | 2016-04-05 | 23.827 | 39,221 | -3,357 | 0.00% | 934,523 |
| 2016-04-05 | 2016-03-31 | 24.274 | 42,578 | +671 | 0.00% | 1,033,533 |
| 2016-03-09 | 2016-03-07 | 24.721 | 41,907 | -3,357 | 0.00% | 1,035,968 |
| 2016-03-08 | 2016-03-04 | 24.453 | 45,264 | +3,357 | 0.00% | 1,106,822 |
| 2016-03-04 | 2016-03-02 | 23.380 | 41,907 | -2,014 | 0.00% | 979,801 |
| 2016-03-03 | 2016-03-01 | 22.278 | 43,921 | +2,014 | 0.00% | 978,488 |
| 2016-02-29 | 2016-02-25 | 21.087 | 41,907 | +1,343 | 0.00% | 883,693 |
| 2016-02-25 | 2016-02-23 | 21.474 | 40,564 | -1,343 | 0.00% | 871,079 |
| 2016-02-22 | 2016-02-18 | 21.147 | 41,907 | +1,343 | 0.00% | 886,189 |
| 2016-02-18 | 2016-02-16 | 20.908 | 40,564 | -1,343 | 0.00% | 848,124 |
| 2016-02-17 | 2016-02-15 | 20.462 | 41,907 | -2,014 | 0.00% | 857,482 |
| 2016-02-16 | 2016-02-12 | 19.121 | 43,921 | +2,014 | 0.00% | 839,825 |
| 2016-01-12 | 2016-01-08 | 23.857 | 41,907 | +2,015 | 0.00% | 999,771 |
| 2015-11-30 | 2015-11-26 | 27.967 | 39,892 | +1,343 | 0.00% | 1,115,663 |
| 2015-11-19 | 2015-11-17 | 30.007 | 38,549 | -1,343 | 0.00% | 1,156,750 |
| 2015-11-17 | 2015-11-13 | 30.305 | 39,892 | +1,343 | 0.00% | 1,208,932 |
| 2015-11-04 | 2015-11-02 | 31.124 | 38,549 | -3,358 | 0.00% | 1,199,806 |
| 2015-10-23 | 2015-10-20 | 30.677 | 41,907 | +2,015 | 0.00% | 1,285,598 |
| 2015-10-22 | 2015-10-19 | 31.050 | 39,892 | -3,352 | 0.00% | 1,238,635 |
| 2015-10-20 | 2015-10-16 | 30.901 | 43,244 | +1,337 | 0.00% | 1,336,274 |
| 2015-10-08 | 2015-10-06 | 28.652 | 41,907 | -3,357 | 0.00% | 1,200,724 |
| 2015-09-17 | 2015-09-15 | 27.639 | 45,264 | +3,357 | 0.00% | 1,251,072 |
| 2015-08-27 | 2015-08-25 | 25.167 | 41,907 | +2,015 | 0.00% | 1,054,690 |
| 2015-08-19 | 2015-08-17 | 30.380 | 39,892 | +1,343 | 0.00% | 1,211,902 |
| 2015-08-11 | 2015-08-07 | 32.390 | 38,549 | -1,343 | 0.00% | 1,248,602 |
| 2015-08-03 | 2015-07-30 | 29.605 | 39,892 | -2,015 | 0.00% | 1,181,010 |
| 2015-07-30 | 2015-07-28 | 29.397 | 41,907 | +3,358 | 0.00% | 1,231,928 |
| 2015-06-30 | 2015-06-26 | 33.060 | 38,549 | +3,358 | 0.00% | 1,274,435 |
| 2015-06-24 | 2015-06-22 | 35.726 | 35,191 | +1,232 | 0.00% | 1,257,249 |
| 2015-06-23 | 2015-06-19 | 35.495 | 33,959 | +1,296 | 0.00% | 1,205,373 |
| 2015-05-28 | 2015-05-26 | 38.118 | 32,663 | -4,860 | 0.00% | 1,245,064 |
| 2015-05-07 | 2015-05-05 | 34.723 | 37,523 | +1,296 | 0.00% | 1,302,923 |
| 2015-05-04 | 2015-04-29 | 36.884 | 36,227 | +2,592 | 0.00% | 1,336,192 |
| 2015-04-24 | 2015-04-22 | 37.656 | 33,635 | -1,296 | 0.00% | 1,266,543 |
| 2015-04-23 | 2015-04-21 | 37.115 | 34,931 | -1,296 | 0.00% | 1,296,477 |
| 2015-04-22 | 2015-04-20 | 35.032 | 36,227 | -18,483 | 0.00% | 1,269,103 |
| 2015-04-21 | 2015-04-17 | 36.267 | 54,710 | +972 | 0.00% | 1,984,144 |
| 2015-04-15 | 2015-04-13 | 37.964 | 53,738 | +1,296 | 0.00% | 2,040,118 |
| 2015-04-01 | 2015-03-30 | 29.291 | 52,442 | -559 | 0.00% | 1,536,081 |
| 2015-03-20 | 2015-03-18 | 28.550 | 53,001 | +324 | 0.00% | 1,513,194 |
| 2015-02-23 | 2015-02-16 | 27.624 | 52,677 | -6,480 | 0.00% | 1,455,167 |
| 2015-02-11 | 2015-02-09 | 27.069 | 59,157 | +1,944 | 0.00% | 1,601,306 |
| 2015-02-10 | 2015-02-06 | 27.408 | 57,213 | +2,592 | 0.00% | 1,568,110 |
| 2015-02-09 | 2015-02-05 | 27.377 | 54,621 | -2,592 | 0.00% | 1,495,381 |
| 2015-02-06 | 2015-02-04 | 26.853 | 57,213 | -7,127 | 0.00% | 1,536,324 |
| 2015-02-03 | 2015-01-30 | 26.791 | 64,340 | -3,240 | 0.00% | 1,723,731 |
| 2015-02-02 | 2015-01-29 | 26.668 | 67,580 | +12,959 | 0.00% | 1,802,190 |
| 2015-01-30 | 2015-01-28 | 27.254 | 54,621 | +1,944 | 0.00% | 1,488,638 |
| 2015-01-23 | 2015-01-21 | 28.087 | 52,677 | -4,536 | 0.00% | 1,479,555 |
| 2015-01-21 | 2015-01-19 | 26.482 | 57,213 | +4,536 | 0.00% | 1,515,133 |
| 2015-01-02 | 2014-12-29 | 30.680 | 52,677 | -421 | 0.00% | 1,616,129 |
| 2014-12-30 | 2014-12-24 | 28.458 | 53,098 | +421 | 0.00% | 1,511,046 |
| 2014-12-29 | 2014-12-22 | 28.921 | 52,677 | -558 | 0.00% | 1,523,454 |
| 2014-12-22 | 2014-12-18 | 26.668 | 53,235 | -1,296 | 0.00% | 1,419,645 |
| 2014-12-08 | 2014-12-04 | 26.235 | 54,531 | -1,296 | 0.00% | 1,430,642 |
| 2014-12-02 | 2014-11-28 | 24.785 | 55,827 | -1,296 | 0.00% | 1,383,657 |
| 2014-12-01 | 2014-11-27 | 23.766 | 57,123 | -1,296 | 0.00% | 1,357,596 |
| 2014-11-28 | 2014-11-26 | 23.581 | 58,419 | -3,240 | 0.00% | 1,377,578 |
| 2014-09-17 | 2014-09-15 | 22.038 | 61,659 | +1,944 | 0.00% | 1,358,825 |
| 2014-09-15 | 2014-09-11 | 22.470 | 59,715 | +2,592 | 0.00% | 1,341,787 |
| 2014-08-25 | 2014-08-21 | 23.241 | 57,123 | +1,296 | 0.00% | 1,327,623 |
| 2014-07-28 | 2014-07-24 | 23.735 | 55,827 | -1,296 | 0.00% | 1,325,072 |
| 2014-07-11 | 2014-07-09 | 22.624 | 57,123 | +1,296 | 0.00% | 1,292,361 |
| 2014-07-03 | 2014-06-30 | 24.825 | 55,827 | +2,798 | 0.00% | 1,385,923 |
| 2014-06-18 | 2014-06-16 | 24.825 | 53,029 | -1,231 | 0.00% | 1,316,462 |
| 2014-06-17 | 2014-06-13 | 24.435 | 54,260 | -1,231 | 0.00% | 1,325,864 |
| 2014-06-03 | 2014-05-29 | 23.038 | 55,491 | -3,078 | 0.00% | 1,278,410 |
| 2014-05-07 | 2014-05-02 | 22.128 | 58,569 | +3,078 | 0.00% | 1,296,034 |
| 2014-05-02 | 2014-04-29 | 22.518 | 55,491 | -3,078 | 0.00% | 1,249,560 |
| 2014-04-29 | 2014-04-25 | 22.258 | 58,569 | +3,078 | 0.00% | 1,303,647 |
| 2014-04-09 | 2014-04-07 | 22.843 | 55,491 | -2,462 | 0.00% | 1,267,592 |
| 2014-04-08 | 2014-04-04 | 22.713 | 57,953 | -3,078 | 0.00% | 1,316,299 |
| 2014-03-31 | 2014-03-27 | 22.193 | 61,031 | -1,231 | 0.00% | 1,354,480 |
| 2014-03-27 | 2014-03-25 | 21.251 | 62,262 | -3,077 | 0.00% | 1,323,129 |
| 2014-03-26 | 2014-03-24 | 21.089 | 65,339 | +1,231 | 0.00% | 1,377,903 |
| 2014-02-26 | 2014-02-24 | 22.648 | 64,108 | +2,462 | 0.00% | 1,451,933 |
| 2014-02-25 | 2014-02-21 | 22.941 | 61,646 | +3,077 | 0.00% | 1,414,201 |
| 2014-02-19 | 2014-02-17 | 23.948 | 58,569 | -4,308 | 0.00% | 1,402,609 |
| 2014-02-14 | 2014-02-12 | 23.331 | 62,877 | -1,847 | 0.00% | 1,466,958 |
| 2014-02-07 | 2014-02-05 | 21.608 | 64,724 | -615 | 0.00% | 1,398,584 |
| 2014-02-05 | 2014-01-30 | 22.291 | 65,339 | +615 | 0.00% | 1,456,458 |
| 2014-01-28 | 2014-01-24 | 22.323 | 64,724 | +1,847 | 0.00% | 1,444,853 |
| 2014-01-27 | 2014-01-23 | 22.876 | 62,877 | +1,231 | 0.00% | 1,438,355 |
| 2014-01-23 | 2014-01-21 | 23.461 | 61,646 | +3,077 | 0.00% | 1,446,251 |
| 2014-01-20 | 2014-01-16 | 23.915 | 58,569 | +1,231 | 0.00% | 1,400,706 |
| 2014-01-16 | 2014-01-14 | 24.143 | 57,338 | +1,231 | 0.00% | 1,384,308 |
| 2014-01-14 | 2014-01-10 | 24.338 | 56,107 | +3,078 | 0.00% | 1,365,527 |
| 2013-12-20 | 2013-12-18 | 26.710 | 53,029 | -3,078 | 0.00% | 1,416,403 |
| 2013-12-16 | 2013-12-12 | 25.313 | 56,107 | +5,540 | 0.00% | 1,420,221 |
| 2013-12-10 | 2013-12-06 | 26.418 | 50,567 | -3,078 | 0.00% | 1,335,855 |
| 2013-12-06 | 2013-12-04 | 26.515 | 53,645 | +3,078 | 0.00% | 1,422,397 |
| 2013-11-26 | 2013-11-22 | 26.970 | 50,567 | -3,078 | 0.00% | 1,363,788 |
| 2013-11-22 | 2013-11-20 | 27.555 | 53,645 | +3,078 | 0.00% | 1,478,177 |
| 2013-11-20 | 2013-11-18 | 27.230 | 50,567 | -6,155 | 0.00% | 1,376,933 |
| 2013-11-19 | 2013-11-15 | 24.890 | 56,722 | -96 | 0.00% | 1,411,828 |
| 2013-11-18 | 2013-11-14 | 24.045 | 56,818 | +96 | 0.00% | 1,366,215 |
| 2013-11-01 | 2013-10-30 | 25.020 | 56,722 | -3,078 | 0.00% | 1,419,200 |
| 2013-10-25 | 2013-10-23 | 24.273 | 59,800 | +3,078 | 0.00% | 1,451,521 |
| 2013-10-22 | 2013-10-18 | 24.955 | 56,722 | -2,462 | 0.00% | 1,415,514 |
| 2013-10-11 | 2013-10-09 | 23.753 | 59,184 | -3,078 | 0.00% | 1,405,799 |
| 2013-10-04 | 2013-10-02 | 23.006 | 62,262 | +3,078 | 0.00% | 1,432,379 |
| 2013-09-30 | 2013-09-26 | 23.818 | 59,184 | +7,198 | 0.00% | 1,409,645 |
| 2013-09-24 | 2013-09-19 | 24.695 | 51,986 | -3,077 | 0.00% | 1,283,812 |
| 2013-09-18 | 2013-09-16 | 23.591 | 55,063 | +3,077 | 0.00% | 1,298,967 |
| 2013-08-29 | 2013-08-27 | 23.209 | 51,986 | +1,184 | 0.00% | 1,206,552 |
| 2013-08-19 | 2013-08-15 | 23.907 | 50,802 | -1,203 | 0.00% | 1,214,546 |
| 2013-06-27 | 2013-06-25 | 20.649 | 52,005 | -2,406 | 0.00% | 1,073,843 |
| 2013-06-26 | 2013-06-24 | 20.882 | 54,411 | +2,406 | 0.00% | 1,136,189 |
| 2013-06-20 | 2013-06-18 | 23.143 | 52,005 | +1,203 | 0.00% | 1,203,534 |
| 2013-06-06 | 2013-06-04 | 24.539 | 50,802 | +2,406 | 0.00% | 1,246,641 |
| 2013-06-04 | 2013-05-31 | 27.458 | 48,396 | +5,874 | 0.00% | 1,328,846 |
| 2013-05-09 | 2013-05-07 | 29.384 | 42,522 | -1,142 | 0.00% | 1,249,467 |
| 2013-05-08 | 2013-05-06 | 29.139 | 43,664 | -1,142 | 0.00% | 1,272,318 |
| 2013-04-30 | 2013-04-26 | 28.263 | 44,806 | -1,142 | 0.00% | 1,266,364 |
| 2013-04-09 | 2013-04-05 | 26.792 | 45,948 | +1,142 | 0.00% | 1,231,054 |
| 2013-04-08 | 2013-04-03 | 27.668 | 44,806 | +4,569 | 0.00% | 1,239,688 |
| 2013-01-22 | 2013-01-18 | 32.396 | 40,237 | -372 | 0.00% | 1,303,516 |
| 2013-01-21 | 2013-01-17 | 31.485 | 40,609 | +372 | 0.00% | 1,278,589 |
| 2013-01-02 | 2012-12-27 | 29.594 | 40,237 | -1,714 | 0.00% | 1,190,779 |
| 2012-12-14 | 2012-12-12 | 28.789 | 41,951 | -1,713 | 0.00% | 1,207,711 |
| 2012-12-11 | 2012-12-07 | 27.528 | 43,664 | -2,284 | 0.00% | 1,201,974 |
| 2012-12-07 | 2012-12-05 | 26.582 | 45,948 | -1,142 | 0.00% | 1,221,398 |
| 2012-11-27 | 2012-11-23 | 25.356 | 47,090 | -1,713 | 0.00% | 1,194,033 |
| 2012-11-20 | 2012-11-16 | 24.236 | 48,803 | +1,713 | 0.00% | 1,182,774 |
| 2012-10-22 | 2012-10-18 | 26.127 | 47,090 | -1,713 | 0.00% | 1,230,316 |
| 2012-09-27 | 2012-09-25 | 22.309 | 48,803 | -1,142 | 0.00% | 1,088,767 |
| 2012-09-05 | 2012-09-03 | 23.010 | 49,945 | +1,142 | 0.00% | 1,149,228 |
| 2012-06-26 | 2012-06-22 | 24.971 | 48,803 | +1,713 | 0.00% | 1,218,667 |
| 2012-06-19 | 2012-06-15 | 25.847 | 47,090 | -1,713 | 0.00% | 1,217,122 |
| 2012-06-06 | 2012-06-04 | 25.181 | 48,803 | +1,713 | 0.00% | 1,228,922 |
| 2012-06-01 | 2012-05-30 | 26.913 | 47,090 | +1,620 | 0.00% | 1,267,326 |
| 2012-05-18 | 2012-05-16 | 26.623 | 45,470 | +1,103 | 0.00% | 1,210,533 |
| 2012-05-15 | 2012-05-11 | 27.747 | 44,367 | +2,206 | 0.00% | 1,231,054 |
| 2012-05-09 | 2012-05-07 | 29.053 | 42,161 | +1,654 | 0.00% | 1,224,895 |
| 2012-05-07 | 2012-05-03 | 29.923 | 40,507 | +1,654 | 0.00% | 1,212,103 |
| 2012-05-03 | 2012-04-30 | 30.540 | 38,853 | -2,206 | 0.00% | 1,186,567 |
| 2012-05-02 | 2012-04-27 | 29.778 | 41,059 | -1,102 | 0.00% | 1,222,664 |
| 2012-04-30 | 2012-04-26 | 29.996 | 42,161 | -2,206 | 0.00% | 1,264,655 |
| 2012-04-26 | 2012-04-24 | 29.162 | 44,367 | +2,206 | 0.00% | 1,293,814 |
| 2012-04-20 | 2012-04-18 | 29.778 | 42,161 | -2,206 | 0.00% | 1,255,480 |
| 2012-04-19 | 2012-04-17 | 29.524 | 44,367 | +2,206 | 0.00% | 1,309,906 |
| 2012-04-17 | 2012-04-13 | 29.742 | 42,161 | -2,206 | 0.00% | 1,253,950 |
| 2012-04-16 | 2012-04-12 | 28.726 | 44,367 | -1,654 | 0.00% | 1,274,503 |
| 2012-04-13 | 2012-04-11 | 28.255 | 46,021 | +1,654 | 0.00% | 1,300,317 |
| 2012-04-10 | 2012-04-03 | 29.053 | 44,367 | -1,654 | 0.00% | 1,288,986 |
| 2012-03-23 | 2012-03-21 | 28.074 | 46,021 | +1,654 | 0.00% | 1,291,971 |
| 2012-03-21 | 2012-03-19 | 29.162 | 44,367 | +5,514 | 0.00% | 1,293,814 |
| 2012-03-16 | 2012-03-14 | 30.758 | 38,853 | -2,206 | 0.00% | 1,195,022 |
| 2012-03-09 | 2012-03-07 | 29.669 | 41,059 | +2,206 | 0.00% | 1,218,196 |
| 2012-02-22 | 2012-02-20 | 32.063 | 38,853 | -405 | 0.00% | 1,245,754 |
| 2012-02-21 | 2012-02-17 | 32.172 | 39,258 | +405 | 0.00% | 1,263,012 |
| 2012-01-31 | 2012-01-27 | 32.353 | 38,853 | -551 | 0.00% | 1,257,028 |
| 2012-01-16 | 2012-01-12 | 30.359 | 39,404 | -2,206 | 0.00% | 1,196,248 |
| 2012-01-11 | 2012-01-09 | 29.198 | 41,610 | -3,308 | 0.00% | 1,214,924 |
| 2012-01-09 | 2012-01-05 | 28.763 | 44,918 | +3,308 | 0.00% | 1,291,960 |
| 2012-01-05 | 2012-01-03 | 29.343 | 41,610 | -3,308 | 0.00% | 1,220,961 |
| 2012-01-04 | 2011-12-30 | 28.472 | 44,918 | -406 | 0.00% | 1,278,927 |
| 2011-11-01 | 2011-10-28 | 30.685 | 45,324 | -827 | 0.00% | 1,390,766 |
| 2011-08-11 | 2011-08-09 | 28.074 | 46,151 | +552 | 0.00% | 1,295,620 |
| 2011-08-10 | 2011-08-08 | 30.213 | 45,599 | -2,757 | 0.00% | 1,377,704 |
| 2011-08-09 | 2011-08-05 | 30.794 | 48,356 | +2,757 | 0.00% | 1,489,065 |
| 2011-08-05 | 2011-08-03 | 32.535 | 45,599 | +1,102 | 0.00% | 1,483,554 |
| 2011-07-27 | 2011-07-25 | 33.804 | 44,497 | -551 | 0.00% | 1,504,188 |
| 2011-07-22 | 2011-07-20 | 33.442 | 45,048 | -551 | 0.00% | 1,506,475 |
| 2011-06-17 | 2011-06-15 | 34.240 | 45,599 | +551 | 0.00% | 1,561,288 |
| 2011-06-15 | 2011-06-13 | 33.550 | 45,048 | +551 | 0.00% | 1,511,377 |
| 2011-06-07 | 2011-06-02 | 34.892 | 44,497 | +3,309 | 0.00% | 1,552,607 |
| 2011-06-03 | 2011-06-01 | 36.126 | 41,188 | -3,309 | 0.00% | 1,487,941 |
| 2011-05-25 | 2011-05-23 | 34.892 | 44,497 | +3,309 | 0.00% | 1,552,607 |
| 2011-05-24 | 2011-05-20 | 35.944 | 41,188 | -3,309 | 0.00% | 1,480,471 |
| 2011-05-18 | 2011-05-16 | 34.711 | 44,497 | +2,206 | 0.00% | 1,544,537 |
| 2011-05-17 | 2011-05-13 | 35.328 | 42,291 | -405 | 0.00% | 1,494,041 |
| 2011-05-09 | 2011-05-05 | 35.872 | 42,696 | +3,309 | 0.00% | 1,531,578 |
| 2011-04-28 | 2011-04-26 | 39.014 | 39,387 | +664 | 0.00% | 1,536,658 |
| 2011-03-07 | 2011-03-03 | 36.450 | 38,723 | -5,421 | 0.00% | 1,411,464 |
| 2011-02-25 | 2011-02-23 | 33.794 | 44,144 | +5,421 | 0.00% | 1,491,802 |
| 2011-02-21 | 2011-02-17 | 34.643 | 38,723 | -2,168 | 0.00% | 1,341,462 |
| 2011-02-17 | 2011-02-15 | 33.646 | 40,891 | -542 | 0.00% | 1,375,835 |
| 2011-02-15 | 2011-02-11 | 33.019 | 41,433 | +542 | 0.00% | 1,368,086 |
| 2011-02-08 | 2011-02-02 | 34.347 | 40,891 | +2,168 | 0.00% | 1,404,499 |
| 2011-01-13 | 2011-01-11 | 36.856 | 38,723 | -542 | 0.00% | 1,427,179 |
| 2011-01-11 | 2011-01-07 | 37.262 | 39,265 | +542 | 0.00% | 1,463,090 |
| 2011-01-07 | 2011-01-05 | 37.539 | 38,723 | -542 | 0.00% | 1,453,608 |
| 2011-01-04 | 2010-12-31 | 36.192 | 39,265 | +542 | 0.00% | 1,421,080 |
| 2010-12-01 | 2010-11-29 | 37.815 | 38,723 | -542 | 0.00% | 1,464,323 |
| 2010-11-29 | 2010-11-25 | 38.276 | 39,265 | +1,355 | 0.00% | 1,502,926 |
| 2010-10-15 | 2010-10-13 | 41.320 | 37,910 | -271 | 0.00% | 1,566,447 |
| 2010-10-13 | 2010-10-11 | 38.922 | 38,181 | +271 | 0.00% | 1,486,085 |
| 2010-06-02 | 2010-05-31 | 34.089 | 37,910 | -3,063 | 0.00% | 1,292,319 |
| 2010-05-10 | 2010-05-06 | 33.513 | 40,973 | +559 | 0.00% | 1,373,127 |
| 2010-05-04 | 2010-04-30 | 36.281 | 40,414 | -535 | 0.00% | 1,466,251 |
| 2010-05-03 | 2010-04-29 | 35.196 | 40,949 | -534 | 0.00% | 1,441,245 |
| 2010-04-13 | 2010-04-09 | 40.582 | 41,483 | +1,069 | 0.00% | 1,683,468 |
| 2010-04-08 | 2010-04-01 | 40.302 | 40,414 | +2,850 | 0.00% | 1,628,748 |
| 2010-03-30 | 2010-03-26 | 37.777 | 37,564 | -1,069 | 0.00% | 1,419,051 |
| 2010-03-29 | 2010-03-25 | 36.505 | 38,633 | +1,069 | 0.00% | 1,410,305 |
| 2010-03-26 | 2010-03-24 | 36.543 | 37,564 | -1,604 | 0.00% | 1,372,686 |
| 2010-03-25 | 2010-03-23 | 35.944 | 39,168 | -1,070 | 0.00% | 1,407,861 |
| 2010-03-23 | 2010-03-19 | 36.206 | 40,238 | +2,674 | 0.00% | 1,456,856 |
| 2010-03-19 | 2010-03-17 | 36.393 | 37,564 | -1,952 | 0.00% | 1,367,066 |
| 2010-03-17 | 2010-03-15 | 35.570 | 39,516 | +1,952 | 0.00% | 1,405,589 |
| 2010-03-08 | 2010-03-04 | 40.759 | 37,564 | +2,231 | 0.00% | 1,531,076 |
| 2010-01-29 | 2010-01-27 | 34.277 | 35,333 | +2,515 | 0.00% | 1,211,125 |
| 2009-12-03 | 2009-12-01 | 41.554 | 32,818 | -3,596 | 0.00% | 1,363,734 |
| 2009-11-09 | 2009-11-05 | 43.046 | 36,414 | -5,532 | 0.00% | 1,567,463 |
| 2009-10-09 | 2009-10-07 | 35.351 | 41,946 | -4,426 | 0.00% | 1,482,837 |
| 2009-09-30 | 2009-09-28 | 33.920 | 46,372 | +4,275 | 0.00% | 1,572,918 |
| 2009-09-18 | 2009-09-16 | 35.868 | 42,097 | +5,532 | 0.00% | 1,509,937 |
| 2009-09-07 | 2009-09-03 | 33.442 | 36,565 | +3,169 | 0.00% | 1,222,821 |
| 2009-09-04 | 2009-09-02 | 32.766 | 33,396 | +2,012 | 0.00% | 1,094,266 |
| 2009-07-03 | 2009-06-30 | 35.272 | 31,384 | +7,242 | 0.00% | 1,106,963 |
| 2009-06-30 | 2009-06-26 | 35.192 | 24,142 | -2,515 | 0.00% | 849,606 |
| 2009-06-19 | 2009-06-17 | 33.244 | 26,657 | +2,515 | 0.00% | 886,173 |
| 2009-06-09 | 2009-06-05 | 33.005 | 24,142 | -251 | 0.00% | 796,806 |
| 2009-06-05 | 2009-06-03 | 32.965 | 24,393 | +251 | 0.00% | 804,120 |
| 2009-05-18 | 2009-05-14 | 45.938 | 24,142 | +5,689 | 0.00% | 1,109,034 |
| 2009-05-12 | 2009-05-08 | 44.273 | 18,453 | -2,306 | 0.00% | 816,973 |
| 2009-05-08 | 2009-05-06 | 40.319 | 20,759 | +1,922 | 0.00% | 836,988 |
| 2009-05-05 | 2009-04-30 | 36.469 | 18,837 | -769 | 0.00% | 686,975 |
| 2009-05-04 | 2009-04-29 | 36.730 | 19,606 | +769 | 0.00% | 720,120 |
| 2009-04-29 | 2009-04-27 | 36.678 | 18,837 | -769 | 0.00% | 690,895 |
| 2009-04-21 | 2009-04-17 | 38.550 | 19,606 | -769 | 0.00% | 755,820 |
| 2009-04-07 | 2009-04-03 | 39.019 | 20,375 | -384 | 0.00% | 795,005 |
| 2009-04-03 | 2009-04-01 | 34.961 | 20,759 | +384 | 0.00% | 725,749 |
| 2009-03-31 | 2009-03-27 | 37.562 | 20,375 | -384 | 0.00% | 765,325 |
| 2009-03-30 | 2009-03-26 | 38.134 | 20,759 | +1,537 | 0.00% | 791,628 |
| 2009-03-19 | 2009-03-17 | 34.701 | 19,222 | -768 | 0.00% | 667,015 |
| 2009-02-11 | 2009-02-09 | 36.157 | 19,990 | -1,923 | 0.00% | 722,784 |
| 2009-02-09 | 2009-02-05 | 34.597 | 21,913 | -7,688 | 0.00% | 758,114 |
| 2009-01-23 | 2009-01-21 | 30.226 | 29,601 | -192 | 0.00% | 894,733 |
| 2009-01-13 | 2009-01-09 | 35.221 | 29,793 | +768 | 0.00% | 1,049,334 |
| 2009-01-12 | 2009-01-08 | 35.637 | 29,025 | +385 | 0.00% | 1,034,365 |
| 2009-01-09 | 2009-01-07 | 38.342 | 28,640 | +1,922 | 0.00% | 1,098,124 |
| 2009-01-07 | 2009-01-05 | 41.620 | 26,718 | -384 | 0.00% | 1,112,000 |
| 2008-12-30 | 2008-12-24 | 36.157 | 27,102 | +384 | 0.00% | 979,935 |
| 2008-12-18 | 2008-12-16 | 38.759 | 26,718 | +192 | 0.00% | 1,035,550 |
| 2008-12-17 | 2008-12-15 | 39.123 | 26,526 | +385 | 0.00% | 1,037,769 |
| 2008-12-15 | 2008-12-11 | 43.181 | 26,141 | -4,229 | 0.00% | 1,128,785 |
| 2008-12-03 | 2008-12-01 | 34.128 | 30,370 | -769 | 0.00% | 1,036,477 |
| 2008-11-20 | 2008-11-18 | 31.475 | 31,139 | +769 | 0.00% | 980,101 |
| 2008-11-18 | 2008-11-14 | 35.689 | 30,370 | -3,844 | 0.00% | 1,083,877 |
| 2008-11-17 | 2008-11-13 | 34.336 | 34,214 | +3,844 | 0.00% | 1,174,786 |
| 2008-11-13 | 2008-11-11 | 36.157 | 30,370 | -3,844 | 0.00% | 1,098,096 |
| 2008-11-07 | 2008-11-05 | 35.065 | 34,214 | +3,844 | 0.00% | 1,199,706 |
| 2008-10-21 | 2008-10-17 | 37.770 | 30,370 | +384 | 0.00% | 1,147,076 |
| 2008-09-25 | 2008-09-23 | 54.626 | 29,986 | +7,689 | 0.00% | 1,638,018 |
| 2008-09-23 | 2008-09-19 | 58.658 | 22,297 | -7,689 | 0.00% | 1,307,898 |
| 2008-09-18 | 2008-09-16 | 51.140 | 29,986 | -192 | 0.00% | 1,533,497 |
| 2008-08-29 | 2008-08-27 | 70.103 | 30,178 | +7,689 | 0.00% | 2,115,583 |
| 2008-08-28 | 2008-08-26 | 68.543 | 22,489 | -3,845 | 0.00% | 1,541,458 |
| 2008-08-26 | 2008-08-21 | 64.901 | 26,334 | +3,845 | 0.00% | 1,709,103 |
| 2008-08-25 | 2008-08-20 | 65.421 | 22,489 | -1,922 | 0.00% | 1,471,259 |
| 2008-08-21 | 2008-08-19 | 61.649 | 24,411 | -1,923 | 0.00% | 1,504,925 |
| 2008-08-18 | 2008-08-14 | 63.470 | 26,334 | +1,923 | 0.00% | 1,671,428 |
| 2008-08-15 | 2008-08-13 | 63.861 | 24,411 | +1,922 | 0.00% | 1,558,899 |
| 2008-08-14 | 2008-08-12 | 67.892 | 22,489 | +1,922 | 0.00% | 1,526,833 |
| 2008-08-08 | 2008-08-05 | 70.884 | 20,567 | +1,153 | 0.00% | 1,457,869 |
| 2008-08-05 | 2008-08-01 | 73.355 | 19,414 | +769 | 0.00% | 1,424,115 |
| 2008-07-23 | 2008-07-21 | 71.014 | 18,645 | -7,689 | 0.00% | 1,324,055 |
| 2008-07-11 | 2008-07-09 | 65.811 | 26,334 | -384 | 0.00% | 1,733,079 |
| 2008-07-10 | 2008-07-08 | 62.430 | 26,718 | -384 | 0.00% | 1,668,000 |
| 2008-07-09 | 2008-07-07 | 64.901 | 27,102 | +384 | 0.00% | 1,758,947 |
| 2008-06-24 | 2008-06-20 | 65.551 | 26,718 | +384 | 0.00% | 1,751,400 |
| 2008-06-11 | 2008-06-06 | 71.014 | 26,334 | +3,845 | 0.00% | 1,870,081 |
| 2008-06-10 | 2008-06-05 | 70.364 | 22,489 | +3,844 | 0.00% | 1,582,407 |
| 2008-05-26 | 2008-05-22 | 77.717 | 18,645 | +204 | 0.00% | 1,449,029 |
| 2008-05-15 | 2008-05-13 | 81.004 | 18,441 | -7,605 | 0.00% | 1,493,800 |
| 2008-05-13 | 2008-05-08 | 80.610 | 26,046 | +7,605 | 0.00% | 2,099,563 |
| 2008-05-06 | 2008-05-02 | 86.922 | 18,441 | -760 | 0.00% | 1,602,925 |
| 2008-04-25 | 2008-04-23 | 81.399 | 19,201 | -7,605 | 0.00% | 1,562,938 |
| 2008-04-21 | 2008-04-17 | 75.481 | 26,806 | +3,802 | 0.00% | 2,023,351 |
| 2008-04-18 | 2008-04-16 | 75.087 | 23,004 | +3,803 | 0.00% | 1,727,296 |
| 2008-04-17 | 2008-04-15 | 75.481 | 19,201 | -3,803 | 0.00% | 1,449,316 |
| 2008-04-16 | 2008-04-14 | 75.350 | 23,004 | -3,802 | 0.00% | 1,733,346 |
| 2008-04-15 | 2008-04-11 | 78.506 | 26,806 | -380 | 0.00% | 2,104,426 |
| 2008-04-14 | 2008-04-10 | 75.087 | 27,186 | +7,604 | 0.00% | 2,041,309 |
| 2008-04-11 | 2008-04-09 | 73.377 | 19,582 | -1,140 | 0.00% | 1,436,874 |
| 2008-04-10 | 2008-04-08 | 75.876 | 20,722 | -6,464 | 0.00% | 1,572,298 |
| 2008-04-08 | 2008-04-03 | 78.769 | 27,186 | +7,604 | 0.00% | 2,141,408 |
| 2008-04-07 | 2008-04-02 | 76.007 | 19,582 | -11,406 | 0.00% | 1,488,374 |
| 2008-04-03 | 2008-04-01 | 71.142 | 30,988 | +7,604 | 0.00% | 2,204,541 |
| 2008-04-02 | 2008-03-31 | 70.879 | 23,384 | +3,802 | 0.00% | 1,657,429 |
| 2008-03-27 | 2008-03-25 | 65.224 | 19,582 | -5,703 | 0.00% | 1,277,221 |
| 2008-03-26 | 2008-03-20 | 58.518 | 25,285 | +5,703 | 0.00% | 1,479,620 |
| 2008-03-25 | 2008-03-19 | 59.307 | 19,582 | -570 | 0.00% | 1,161,344 |
| 2008-03-20 | 2008-03-18 | 56.282 | 20,152 | +570 | 0.00% | 1,134,199 |
| 2008-02-28 | 2008-02-26 | 66.539 | 19,582 | -380 | 0.00% | 1,302,971 |
| 2008-02-25 | 2008-02-21 | 70.353 | 19,962 | -9,506 | 0.00% | 1,404,382 |
| 2008-02-22 | 2008-02-20 | 72.325 | 29,468 | +381 | 0.00% | 2,131,281 |
| 2008-02-19 | 2008-02-15 | 75.481 | 29,087 | -381 | 0.00% | 2,195,524 |
| 2008-02-13 | 2008-02-11 | 71.273 | 29,468 | +381 | 0.00% | 2,100,280 |
| 2008-01-25 | 2008-01-23 | 74.429 | 29,087 | -381 | 0.00% | 2,164,924 |
| 2008-01-14 | 2008-01-10 | 84.686 | 29,468 | -380 | 0.00% | 2,495,536 |
| 2008-01-11 | 2008-01-09 | 83.897 | 29,848 | +380 | 0.00% | 2,504,167 |
| 2008-01-10 | 2008-01-08 | 81.530 | 29,468 | -380 | 0.00% | 2,402,535 |
| 2008-01-03 | 2007-12-31 | 83.766 | 29,848 | -760 | 0.00% | 2,500,242 |
| 2007-12-28 | 2007-12-24 | 85.870 | 30,608 | +380 | 0.00% | 2,628,303 |
| 2007-12-18 | 2007-12-14 | 85.738 | 30,228 | +190 | 0.00% | 2,591,698 |
| 2007-12-17 | 2007-12-13 | 88.763 | 30,038 | +761 | 0.00% | 2,666,258 |
| 2007-12-14 | 2007-12-12 | 91.130 | 29,277 | +190 | 0.00% | 2,668,008 |
| 2007-12-10 | 2007-12-06 | 97.310 | 29,087 | -190 | 0.00% | 2,830,466 |
| 2007-12-07 | 2007-12-05 | 96.916 | 29,277 | +190 | 0.00% | 2,837,405 |
| 2007-12-05 | 2007-12-03 | 94.812 | 29,087 | -381 | 0.00% | 2,757,792 |
| 2007-12-03 | 2007-11-29 | 92.050 | 29,468 | -190 | 0.00% | 2,712,539 |
| 2007-11-27 | 2007-11-23 | 84.423 | 29,658 | -380 | 0.00% | 2,503,826 |
| 2007-11-22 | 2007-11-20 | 87.448 | 30,038 | +190 | 0.00% | 2,626,757 |
| 2007-11-20 | 2007-11-16 | 87.448 | 29,848 | +380 | 0.00% | 2,610,142 |
| 2007-10-30 | 2007-10-26 | 99.677 | 29,468 | -950 | 0.00% | 2,937,292 |
| 2007-10-29 | 2007-10-25 | 99.283 | 30,418 | -1,901 | 0.00% | 3,019,986 |
| 2007-10-25 | 2007-10-23 | 102.439 | 32,319 | +950 | 0.00% | 3,310,722 |
| 2007-10-24 | 2007-10-22 | 98.757 | 31,369 | +4,183 | 0.00% | 3,097,904 |
| 2007-10-09 | 2007-10-05 | 89.420 | 27,186 | -1,141 | 0.00% | 2,430,981 |
| 2007-09-28 | 2007-09-25 | 85.344 | 28,327 | -190 | 0.00% | 2,417,534 |
| 2007-09-25 | 2007-09-21 | 82.319 | 28,517 | -7,605 | 0.00% | 2,347,499 |
| 2007-09-24 | 2007-09-20 | 80.347 | 36,122 | +7,605 | 0.00% | 2,902,287 |
| 2007-09-17 | 2007-09-13 | 75.744 | 28,517 | -7,985 | 0.00% | 2,159,999 |
| 2007-09-14 | 2007-09-12 | 75.218 | 36,502 | +7,605 | 0.00% | 2,745,617 |
| 2007-09-13 | 2007-09-11 | 74.561 | 28,897 | -7,605 | 0.00% | 2,154,583 |
| 2007-09-12 | 2007-09-10 | 75.876 | 36,502 | +7,605 | 0.00% | 2,769,617 |
| 2007-08-28 | 2007-08-24 | 75.218 | 28,897 | -761 | 0.00% | 2,173,582 |
| 2007-08-22 | 2007-08-20 | 71.010 | 29,658 | -1,521 | 0.00% | 2,106,022 |
| 2007-08-21 | 2007-08-17 | 66.934 | 31,179 | -4,182 | 0.00% | 2,086,927 |
| 2007-08-20 | 2007-08-16 | 68.775 | 35,361 | +5,703 | 0.00% | 2,431,944 |
| 2007-08-16 | 2007-08-14 | 74.166 | 29,658 | +761 | 0.00% | 2,199,623 |
| 2007-08-15 | 2007-08-13 | 74.692 | 28,897 | -190 | 0.00% | 2,158,382 |
| 2007-08-13 | 2007-08-09 | 76.402 | 29,087 | +380 | 0.00% | 2,222,298 |
| 2007-08-09 | 2007-08-07 | 71.799 | 28,707 | -380 | 0.00% | 2,061,141 |
| 2007-08-08 | 2007-08-06 | 72.983 | 29,087 | +380 | 0.00% | 2,122,850 |
| 2007-07-31 | 2007-07-27 | 72.325 | 28,707 | -761 | 0.00% | 2,076,241 |
| 2007-07-30 | 2007-07-26 | 74.166 | 29,468 | -190 | 0.00% | 2,185,532 |
| 2007-07-27 | 2007-07-25 | 74.692 | 29,658 | +190 | 0.00% | 2,215,223 |
| 2007-07-26 | 2007-07-24 | 76.139 | 29,468 | -190 | 0.00% | 2,243,657 |
| 2007-07-12 | 2007-07-10 | 74.298 | 29,658 | +761 | 0.00% | 2,203,523 |
| 2007-06-26 | 2007-06-22 | 64.172 | 28,897 | 0.00% | 1,854,385 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy