History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 110 | +0 | 0.00% | 5,091 |
| 2025-10-13 | 2025-10-09 | 46.680 | 110 | +0 | 0.00% | 5,135 |
| 2025-10-10 | 2025-10-08 | 46.140 | 110 | +0 | 0.00% | 5,075 |
| 2025-10-09 | 2025-10-06 | 46.480 | 110 | +0 | 0.00% | 5,113 |
| 2025-10-08 | 2025-10-03 | 46.580 | 110 | +0 | 0.00% | 5,124 |
| 2025-10-06 | 2025-10-02 | 46.480 | 110 | +0 | 0.00% | 5,113 |
| 2025-10-03 | 2025-09-30 | 46.760 | 110 | +0 | 0.00% | 5,144 |
| 2025-10-02 | 2025-09-29 | 46.740 | 110 | +0 | 0.00% | 5,141 |
| 2025-09-30 | 2025-09-26 | 45.680 | 110 | +0 | 0.00% | 5,025 |
| 2025-09-29 | 2025-09-25 | 45.440 | 110 | +0 | 0.00% | 4,998 |
| 2025-09-26 | 2025-09-24 | 46.340 | 110 | +0 | 0.00% | 5,097 |
| 2025-09-25 | 2025-09-23 | 46.800 | 110 | +0 | 0.00% | 5,148 |
| 2025-09-24 | 2025-09-22 | 46.540 | 110 | +0 | 0.00% | 5,119 |
| 2025-09-23 | 2025-09-19 | 47.160 | 110 | +0 | 0.00% | 5,188 |
| 2025-09-22 | 2025-09-18 | 46.760 | 110 | +0 | 0.00% | 5,144 |
| 2025-09-19 | 2025-09-17 | 47.680 | 110 | +0 | 0.00% | 5,245 |
| 2025-09-18 | 2025-09-16 | 47.420 | 110 | +0 | 0.00% | 5,216 |
| 2025-09-17 | 2025-09-15 | 47.940 | 110 | +0 | 0.00% | 5,273 |
| 2025-09-16 | 2025-09-12 | 48.180 | 110 | +0 | 0.00% | 5,300 |
| 2025-09-15 | 2025-09-11 | 48.700 | 110 | +0 | 0.00% | 5,357 |
| 2025-09-12 | 2025-09-10 | 48.920 | 110 | +0 | 0.00% | 5,381 |
| 2025-09-11 | 2025-09-09 | 47.860 | 110 | +0 | 0.00% | 5,265 |
| 2025-09-10 | 2025-09-08 | 47.100 | 110 | +0 | 0.00% | 5,181 |
| 2025-09-09 | 2025-09-05 | 47.400 | 110 | +0 | 0.00% | 5,214 |
| 2025-09-08 | 2025-09-04 | 47.540 | 110 | +0 | 0.00% | 5,229 |
| 2025-09-05 | 2025-09-03 | 47.880 | 110 | +0 | 0.00% | 5,267 |
| 2025-09-04 | 2025-09-02 | 48.160 | 110 | +0 | 0.00% | 5,298 |
| 2025-09-03 | 2025-09-01 | 47.040 | 110 | +0 | 0.00% | 5,174 |
| 2025-09-02 | 2025-08-29 | 48.000 | 110 | +0 | 0.00% | 5,280 |
| 2025-09-01 | 2025-08-28 | 47.960 | 110 | +0 | 0.00% | 5,276 |
| 2025-08-29 | 2025-08-27 | 47.840 | 110 | +0 | 0.00% | 5,262 |
| 2025-08-28 | 2025-08-26 | 48.380 | 110 | +0 | 0.00% | 5,322 |
| 2025-08-27 | 2025-08-25 | 49.640 | 110 | +0 | 0.00% | 5,460 |
| 2025-08-26 | 2025-08-22 | 48.340 | 110 | +0 | 0.00% | 5,317 |
| 2025-08-25 | 2025-08-21 | 48.740 | 110 | +0 | 0.00% | 5,361 |
| 2025-08-22 | 2025-08-20 | 48.680 | 110 | +0 | 0.00% | 5,355 |
| 2025-08-21 | 2025-08-19 | 48.500 | 110 | +0 | 0.00% | 5,335 |
| 2025-08-20 | 2025-08-18 | 48.560 | 110 | +0 | 0.00% | 5,342 |
| 2025-08-19 | 2025-08-15 | 48.840 | 110 | +0 | 0.00% | 5,372 |
| 2025-08-18 | 2025-08-14 | 50.100 | 110 | +0 | 0.00% | 5,511 |
| 2025-08-15 | 2025-08-13 | 50.100 | 110 | +0 | 0.00% | 5,511 |
| 2025-08-14 | 2025-08-12 | 49.980 | 110 | +0 | 0.00% | 5,498 |
| 2025-08-13 | 2025-08-11 | 49.780 | 110 | +0 | 0.00% | 5,476 |
| 2025-08-12 | 2025-08-08 | 50.300 | 110 | +0 | 0.00% | 5,533 |
| 2025-08-11 | 2025-08-07 | 51.050 | 110 | +0 | 0.00% | 5,616 |
| 2025-08-08 | 2025-08-06 | 50.700 | 110 | +0 | 0.00% | 5,577 |
| 2025-08-07 | 2025-08-05 | 51.300 | 110 | +0 | 0.00% | 5,643 |
| 2025-08-06 | 2025-08-04 | 51.000 | 110 | +0 | 0.00% | 5,610 |
| 2025-08-05 | 2025-08-01 | 50.300 | 110 | +0 | 0.00% | 5,533 |
| 2025-08-04 | 2025-07-31 | 51.000 | 110 | +0 | 0.00% | 5,610 |
| 2025-08-01 | 2025-07-30 | 52.050 | 110 | +0 | 0.00% | 5,726 |
| 2025-07-31 | 2025-07-29 | 52.550 | 110 | +0 | 0.00% | 5,780 |
| 2025-07-30 | 2025-07-28 | 53.000 | 110 | +0 | 0.00% | 5,830 |
| 2025-07-29 | 2025-07-25 | 52.650 | 110 | +0 | 0.00% | 5,792 |
| 2025-07-28 | 2025-07-24 | 53.150 | 110 | +0 | 0.00% | 5,846 |
| 2025-07-25 | 2025-07-23 | 52.950 | 110 | +0 | 0.00% | 5,824 |
| 2025-07-24 | 2025-07-22 | 51.450 | 110 | +0 | 0.00% | 5,660 |
| 2025-07-23 | 2025-07-21 | 51.400 | 110 | +0 | 0.00% | 5,654 |
| 2025-07-22 | 2025-07-18 | 51.900 | 110 | +0 | 0.00% | 5,709 |
| 2025-07-21 | 2025-07-17 | 51.100 | 110 | +0 | 0.00% | 5,621 |
| 2025-07-18 | 2025-07-16 | 51.100 | 110 | +0 | 0.00% | 5,621 |
| 2025-07-17 | 2025-07-15 | 50.850 | 110 | +0 | 0.00% | 5,594 |
| 2025-07-16 | 2025-07-14 | 51.150 | 110 | +0 | 0.00% | 5,626 |
| 2025-07-15 | 2025-07-11 | 51.250 | 110 | +0 | 0.00% | 5,638 |
| 2025-07-14 | 2025-07-10 | 52.200 | 110 | +0 | 0.00% | 5,742 |
| 2025-07-11 | 2025-07-09 | 51.250 | 110 | +0 | 0.00% | 5,638 |
| 2025-07-10 | 2025-07-08 | 51.450 | 110 | +0 | 0.00% | 5,660 |
| 2025-07-09 | 2025-07-07 | 51.350 | 110 | +0 | 0.00% | 5,648 |
| 2025-07-08 | 2025-07-04 | 51.900 | 110 | +0 | 0.00% | 5,709 |
| 2025-07-07 | 2025-07-03 | 52.500 | 110 | +0 | 0.00% | 5,775 |
| 2025-07-04 | 2025-07-02 | 58.279 | 110 | +0 | 0.00% | 6,411 |
| 2025-07-03 | 2025-06-30 | 57.082 | 110 | +4 | 0.00% | 6,279 |
| 2025-07-02 | 2025-06-27 | 57.394 | 106 | +0 | 0.00% | 6,084 |
| 2025-06-30 | 2025-06-26 | 58.799 | 106 | +0 | 0.00% | 6,233 |
| 2025-06-27 | 2025-06-25 | 58.435 | 106 | +0 | 0.00% | 6,194 |
| 2025-06-26 | 2025-06-24 | 57.186 | 106 | +0 | 0.00% | 6,062 |
| 2025-06-25 | 2025-06-23 | 56.094 | 106 | +0 | 0.00% | 5,946 |
| 2025-06-24 | 2025-06-20 | 55.261 | 106 | +0 | 0.00% | 5,858 |
| 2025-06-23 | 2025-06-19 | 54.272 | 106 | +0 | 0.00% | 5,753 |
| 2025-06-20 | 2025-06-18 | 55.313 | 106 | +0 | 0.00% | 5,863 |
| 2025-06-19 | 2025-06-17 | 56.458 | 106 | +0 | 0.00% | 5,985 |
| 2025-06-18 | 2025-06-16 | 55.833 | 106 | +0 | 0.00% | 5,918 |
| 2025-06-17 | 2025-06-13 | 53.960 | 106 | +0 | 0.00% | 5,720 |
| 2025-06-16 | 2025-06-12 | 54.220 | 106 | +0 | 0.00% | 5,747 |
| 2025-06-13 | 2025-06-11 | 54.428 | 106 | +0 | 0.00% | 5,769 |
| 2025-06-12 | 2025-06-10 | 52.971 | 106 | +0 | 0.00% | 5,615 |
| 2025-06-11 | 2025-06-09 | 52.919 | 106 | +0 | 0.00% | 5,609 |
| 2025-06-10 | 2025-06-06 | 52.295 | 106 | +0 | 0.00% | 5,543 |
| 2025-06-09 | 2025-06-05 | 52.555 | 106 | +0 | 0.00% | 5,571 |
| 2025-06-06 | 2025-06-04 | 51.931 | 106 | +0 | 0.00% | 5,505 |
| 2025-06-05 | 2025-06-03 | 51.619 | 106 | +0 | 0.00% | 5,472 |
| 2025-06-04 | 2025-06-02 | 50.057 | 106 | +0 | 0.00% | 5,306 |
| 2025-06-03 | 2025-05-30 | 50.890 | 106 | +0 | 0.00% | 5,394 |
| 2025-06-02 | 2025-05-29 | 51.462 | 106 | +0 | 0.00% | 5,455 |
| 2025-05-30 | 2025-05-28 | 51.358 | 106 | +0 | 0.00% | 5,444 |
| 2025-05-29 | 2025-05-27 | 51.462 | 106 | +0 | 0.00% | 5,455 |
| 2025-05-28 | 2025-05-26 | 51.462 | 106 | +0 | 0.00% | 5,455 |
| 2025-05-27 | 2025-05-23 | 51.723 | 106 | +0 | 0.00% | 5,483 |
| 2025-05-26 | 2025-05-22 | 51.775 | 106 | +0 | 0.00% | 5,488 |
| 2025-05-23 | 2025-05-21 | 51.358 | 106 | +0 | 0.00% | 5,444 |
| 2025-05-22 | 2025-05-20 | 50.734 | 106 | +0 | 0.00% | 5,378 |
| 2025-05-21 | 2025-05-19 | 50.578 | 106 | +0 | 0.00% | 5,361 |
| 2025-05-20 | 2025-05-16 | 51.098 | 106 | +0 | 0.00% | 5,416 |
| 2025-05-19 | 2025-05-15 | 50.942 | 106 | +0 | 0.00% | 5,400 |
| 2025-05-16 | 2025-05-14 | 51.306 | 106 | +0 | 0.00% | 5,438 |
| 2025-05-15 | 2025-05-13 | 50.370 | 106 | +0 | 0.00% | 5,339 |
| 2025-05-14 | 2025-05-12 | 50.630 | 106 | +0 | 0.00% | 5,367 |
| 2025-05-13 | 2025-05-09 | 47.872 | 106 | +0 | 0.00% | 5,074 |
| 2025-05-12 | 2025-05-08 | 47.039 | 106 | +0 | 0.00% | 4,986 |
| 2025-05-09 | 2025-05-07 | 46.155 | 106 | +0 | 0.00% | 4,892 |
| 2025-05-08 | 2025-05-06 | 45.739 | 106 | +0 | 0.00% | 4,848 |
| 2025-05-07 | 2025-05-02 | 45.114 | 106 | +0 | 0.00% | 4,782 |
| 2025-05-06 | 2025-04-30 | 44.178 | 106 | +0 | 0.00% | 4,683 |
| 2025-05-02 | 2025-04-29 | 46.311 | 106 | +0 | 0.00% | 4,909 |
| 2025-04-30 | 2025-04-28 | 46.519 | 106 | +0 | 0.00% | 4,931 |
| 2025-04-29 | 2025-04-25 | 46.051 | 106 | +0 | 0.00% | 4,881 |
| 2025-04-28 | 2025-04-24 | 46.103 | 106 | +0 | 0.00% | 4,887 |
| 2025-04-25 | 2025-04-23 | 45.947 | 106 | +0 | 0.00% | 4,870 |
| 2025-04-24 | 2025-04-22 | 45.687 | 106 | +0 | 0.00% | 4,843 |
| 2025-04-23 | 2025-04-17 | 45.114 | 106 | +0 | 0.00% | 4,782 |
| 2025-04-22 | 2025-04-16 | 45.062 | 106 | +0 | 0.00% | 4,777 |
| 2025-04-17 | 2025-04-15 | 45.426 | 106 | +0 | 0.00% | 4,815 |
| 2025-04-16 | 2025-04-14 | 44.958 | 106 | +0 | 0.00% | 4,766 |
| 2025-04-15 | 2025-04-11 | 45.062 | 106 | +0 | 0.00% | 4,777 |
| 2025-04-14 | 2025-04-10 | 43.553 | 106 | +0 | 0.00% | 4,617 |
| 2025-04-11 | 2025-04-09 | 42.981 | 106 | +0 | 0.00% | 4,556 |
| 2025-04-10 | 2025-04-08 | 43.137 | 106 | +0 | 0.00% | 4,573 |
| 2025-04-09 | 2025-04-07 | 41.888 | 106 | +0 | 0.00% | 4,440 |
| 2025-04-08 | 2025-04-03 | 46.571 | 106 | +0 | 0.00% | 4,937 |
| 2025-04-07 | 2025-04-02 | 47.091 | 106 | +0 | 0.00% | 4,992 |
| 2025-04-03 | 2025-04-01 | 47.456 | 106 | +0 | 0.00% | 5,030 |
| 2025-04-02 | 2025-03-31 | 47.768 | 106 | +0 | 0.00% | 5,063 |
| 2025-04-01 | 2025-03-28 | 47.508 | 106 | +0 | 0.00% | 5,036 |
| 2025-03-31 | 2025-03-27 | 47.768 | 106 | +0 | 0.00% | 5,063 |
| 2025-03-28 | 2025-03-26 | 47.560 | 106 | +0 | 0.00% | 5,041 |
| 2025-03-27 | 2025-03-25 | 50.318 | 106 | +0 | 0.00% | 5,334 |
| 2025-03-26 | 2025-03-24 | 50.838 | 106 | +0 | 0.00% | 5,389 |
| 2025-03-25 | 2025-03-21 | 50.422 | 106 | +0 | 0.00% | 5,345 |
| 2025-03-24 | 2025-03-20 | 51.098 | 106 | +0 | 0.00% | 5,416 |
| 2025-03-21 | 2025-03-19 | 52.295 | 106 | +0 | 0.00% | 5,543 |
| 2025-03-20 | 2025-03-18 | 52.607 | 106 | +0 | 0.00% | 5,576 |
| 2025-03-19 | 2025-03-17 | 51.462 | 106 | +0 | 0.00% | 5,455 |
| 2025-03-18 | 2025-03-14 | 51.723 | 106 | -961 | 0.00% | 5,483 |
| 2025-02-28 | 2025-02-26 | 47.612 | 1,067 | -960 | 0.00% | 50,802 |
| 2025-02-27 | 2025-02-25 | 45.843 | 2,027 | +960 | 0.00% | 92,923 |
| 2025-02-19 | 2025-02-17 | 45.843 | 1,067 | -229 | 0.00% | 48,914 |
| 2025-02-18 | 2025-02-14 | 47.091 | 1,296 | -2,883 | 0.00% | 61,031 |
| 2025-02-17 | 2025-02-13 | 45.582 | 4,179 | -1,922 | 0.00% | 190,489 |
| 2025-02-14 | 2025-02-12 | 46.103 | 6,101 | -829 | 0.00% | 281,273 |
| 2025-02-12 | 2025-02-10 | 45.166 | 6,930 | -1,309 | 0.00% | 313,002 |
| 2025-02-10 | 2025-02-06 | 44.282 | 8,239 | -6,726 | 0.00% | 364,836 |
| 2025-02-06 | 2025-02-04 | 45.166 | 14,965 | +480 | 0.00% | 675,912 |
| 2025-01-23 | 2025-01-21 | 43.657 | 14,485 | -1,441 | 0.00% | 632,375 |
| 2025-01-17 | 2025-01-15 | 42.877 | 15,926 | -841 | 0.00% | 682,854 |
| 2025-01-16 | 2025-01-14 | 41.524 | 16,767 | +481 | 0.00% | 696,229 |
| 2025-01-15 | 2025-01-13 | 39.807 | 16,286 | +961 | 0.00% | 648,291 |
| 2025-01-07 | 2025-01-03 | 39.911 | 15,325 | -961 | 0.00% | 611,631 |
| 2025-01-03 | 2024-12-31 | 41.628 | 16,286 | +961 | 0.00% | 677,951 |
| 2025-01-02 | 2024-12-27 | 41.264 | 15,325 | -1,442 | 0.00% | 632,365 |
| 2024-12-19 | 2024-12-17 | 38.766 | 16,767 | +1,442 | 0.00% | 649,988 |
| 2024-12-12 | 2024-12-10 | 40.015 | 15,325 | -1,922 | 0.00% | 613,226 |
| 2024-11-29 | 2024-11-27 | 36.945 | 17,247 | +1,922 | 0.00% | 637,185 |
| 2024-11-14 | 2024-11-12 | 39.130 | 15,325 | -481 | 0.00% | 599,670 |
| 2024-11-12 | 2024-11-08 | 40.639 | 15,806 | -480 | 0.00% | 642,343 |
| 2024-11-06 | 2024-11-04 | 40.275 | 16,286 | -481 | 0.00% | 655,918 |
| 2024-11-04 | 2024-10-31 | 39.546 | 16,767 | +481 | 0.00% | 663,075 |
| 2024-10-23 | 2024-10-21 | 41.264 | 16,286 | -961 | 0.00% | 672,019 |
| 2024-10-21 | 2024-10-17 | 40.275 | 17,247 | +480 | 0.00% | 694,622 |
| 2024-10-18 | 2024-10-16 | 41.576 | 16,767 | +481 | 0.00% | 697,102 |
| 2024-10-17 | 2024-10-15 | 40.639 | 16,286 | +961 | 0.00% | 661,850 |
| 2024-10-10 | 2024-10-08 | 41.264 | 15,325 | -961 | 0.00% | 632,365 |
| 2024-10-09 | 2024-10-07 | 49.173 | 16,286 | -481 | 0.00% | 800,830 |
| 2024-10-07 | 2024-10-03 | 47.196 | 16,767 | +961 | 0.00% | 791,328 |
| 2024-10-04 | 2024-10-02 | 45.478 | 15,806 | -961 | 0.00% | 718,832 |
| 2024-09-27 | 2024-09-25 | 37.309 | 16,767 | -1,921 | 0.00% | 625,559 |
| 2024-09-24 | 2024-09-20 | 32.001 | 18,688 | +1,921 | 0.00% | 598,042 |
| 2024-09-11 | 2024-09-09 | 30.336 | 16,767 | -961 | 0.00% | 508,649 |
| 2024-09-02 | 2024-08-29 | 35.176 | 17,728 | -960 | 0.00% | 623,592 |
| 2024-08-21 | 2024-08-19 | 34.967 | 18,688 | +1,441 | 0.00% | 653,471 |
| 2024-08-07 | 2024-08-05 | 32.834 | 17,247 | -961 | 0.00% | 566,287 |
| 2024-07-29 | 2024-07-25 | 33.458 | 18,208 | -1,922 | 0.00% | 609,210 |
| 2024-07-23 | 2024-07-19 | 35.228 | 20,130 | +481 | 0.00% | 709,131 |
| 2024-07-17 | 2024-07-15 | 36.424 | 19,649 | +480 | 0.00% | 715,702 |
| 2024-07-16 | 2024-07-12 | 37.049 | 19,169 | +961 | 0.00% | 710,188 |
| 2024-07-04 | 2024-07-02 | 40.273 | 18,208 | +1,441 | 0.00% | 733,299 |
| 2024-07-03 | 2024-06-28 | 39.222 | 16,767 | +996 | 0.00% | 657,641 |
| 2024-06-17 | 2024-06-13 | 37.065 | 15,771 | -904 | 0.00% | 584,550 |
| 2024-06-14 | 2024-06-12 | 37.452 | 16,675 | +904 | 0.00% | 624,514 |
| 2024-06-12 | 2024-06-07 | 39.222 | 15,771 | -904 | 0.00% | 618,576 |
| 2024-06-06 | 2024-06-04 | 39.222 | 16,675 | +904 | 0.00% | 654,033 |
| 2024-05-23 | 2024-05-21 | 41.878 | 15,771 | -904 | 0.00% | 660,454 |
| 2024-05-14 | 2024-05-10 | 41.878 | 16,675 | +904 | 0.00% | 698,311 |
| 2023-07-05 | 2023-07-03 | 43.184 | 15,771 | +801 | 0.00% | 681,057 |
| 2023-06-16 | 2023-06-14 | 42.834 | 14,970 | +1,286 | 0.00% | 641,232 |
| 2023-02-07 | 2023-02-03 | 56.122 | 13,684 | -2,144 | 0.00% | 767,972 |
| 2023-02-06 | 2023-02-02 | 58.336 | 15,828 | -429 | 0.00% | 923,349 |
| 2023-01-31 | 2023-01-27 | 61.425 | 16,257 | +429 | 0.00% | 998,589 |
| 2023-01-27 | 2023-01-20 | 59.036 | 15,828 | +858 | 0.00% | 934,419 |
| 2023-01-20 | 2023-01-18 | 56.763 | 14,970 | +1,286 | 0.00% | 849,741 |
| 2023-01-18 | 2023-01-16 | 56.996 | 13,684 | -2,573 | 0.00% | 779,934 |
| 2022-12-21 | 2022-12-19 | 49.070 | 16,257 | +1,716 | 0.00% | 797,735 |
| 2022-12-01 | 2022-11-29 | 44.641 | 14,541 | -6,864 | 0.00% | 649,126 |
| 2022-11-29 | 2022-11-25 | 42.252 | 21,405 | -8,580 | 0.00% | 904,397 |
| 2022-07-15 | 2022-07-13 | 50.993 | 29,985 | +858 | 0.00% | 1,529,037 |
| 2022-07-07 | 2022-07-05 | 62.175 | 29,127 | +1,034 | 0.00% | 1,810,969 |
| 2022-04-28 | 2022-04-26 | 54.018 | 28,093 | -827 | 0.00% | 1,517,524 |
| 2022-04-27 | 2022-04-25 | 56.435 | 28,920 | +2,482 | 0.00% | 1,632,094 |
| 2022-04-26 | 2022-04-22 | 62.900 | 26,438 | -827 | 0.00% | 1,662,950 |
| 2022-04-25 | 2022-04-21 | 61.389 | 27,265 | +4,137 | 0.00% | 1,673,783 |
| 2022-04-22 | 2022-04-20 | 60.785 | 23,128 | +828 | 0.00% | 1,405,840 |
| 2022-04-21 | 2022-04-19 | 63.927 | 22,300 | +827 | 0.00% | 1,425,576 |
| 2022-01-25 | 2022-01-21 | 82.839 | 21,473 | -1,926 | 0.00% | 1,778,812 |
| 2022-01-17 | 2022-01-13 | 77.099 | 23,399 | -413 | 0.00% | 1,804,047 |
| 2022-01-12 | 2022-01-10 | 75.770 | 23,812 | -828 | 0.00% | 1,804,236 |
| 2022-01-07 | 2022-01-05 | 74.622 | 24,640 | +414 | 0.00% | 1,838,686 |
| 2022-01-06 | 2022-01-04 | 73.111 | 24,226 | -1,241 | 0.00% | 1,771,198 |
| 2022-01-04 | 2021-12-31 | 73.172 | 25,467 | -1,655 | 0.00% | 1,863,468 |
| 2021-12-29 | 2021-12-24 | 74.501 | 27,122 | -828 | 0.00% | 2,020,620 |
| 2021-12-23 | 2021-12-21 | 74.924 | 27,950 | +414 | 0.00% | 2,094,129 |
| 2021-12-15 | 2021-12-13 | 79.516 | 27,536 | +827 | 0.00% | 2,189,559 |
| 2021-12-10 | 2021-12-08 | 78.489 | 26,709 | +2,483 | 0.00% | 2,096,364 |
| 2021-11-05 | 2021-11-03 | 76.797 | 24,226 | -4,138 | 0.00% | 1,860,489 |
| 2021-11-04 | 2021-11-02 | 76.314 | 28,364 | -827 | 0.00% | 2,164,566 |
| 2021-11-03 | 2021-11-01 | 80.966 | 29,191 | -828 | 0.00% | 2,363,490 |
| 2021-11-02 | 2021-10-29 | 79.214 | 30,019 | +828 | 0.00% | 2,377,929 |
| 2021-10-29 | 2021-10-27 | 81.631 | 29,191 | -414 | 0.00% | 2,382,892 |
| 2021-10-28 | 2021-10-26 | 82.235 | 29,605 | -414 | 0.00% | 2,434,575 |
| 2021-10-27 | 2021-10-25 | 80.846 | 30,019 | +828 | 0.00% | 2,426,902 |
| 2021-10-21 | 2021-10-19 | 77.885 | 29,191 | -414 | 0.00% | 2,273,536 |
| 2021-10-19 | 2021-10-15 | 76.978 | 29,605 | +828 | 0.00% | 2,278,948 |
| 2021-10-07 | 2021-10-05 | 71.238 | 28,777 | +2,482 | 0.00% | 2,050,026 |
| 2021-10-06 | 2021-10-04 | 72.024 | 26,295 | +1,655 | 0.00% | 1,893,867 |
| 2021-10-05 | 2021-09-30 | 74.985 | 24,640 | +414 | 0.00% | 1,847,619 |
| 2021-09-30 | 2021-09-28 | 72.688 | 24,226 | +14,776 | 0.00% | 1,760,951 |
| 2021-09-24 | 2021-09-21 | 69.667 | 9,450 | -1,241 | 0.00% | 658,356 |
| 2021-09-21 | 2021-09-17 | 76.676 | 10,691 | -414 | 0.00% | 819,747 |
| 2021-09-20 | 2021-09-16 | 77.281 | 11,105 | +1,655 | 0.00% | 858,201 |
| 2021-09-17 | 2021-09-15 | 79.516 | 9,450 | +414 | 0.00% | 751,428 |
| 2021-09-15 | 2021-09-13 | 83.021 | 9,036 | +1,241 | 0.00% | 750,176 |
| 2021-09-14 | 2021-09-10 | 83.565 | 7,795 | -1,655 | 0.00% | 651,386 |
| 2021-09-06 | 2021-09-02 | 79.818 | 9,450 | -828 | 0.00% | 754,283 |
| 2021-09-03 | 2021-09-01 | 78.670 | 10,278 | -1,655 | 0.00% | 808,574 |
| 2021-09-02 | 2021-08-31 | 77.643 | 11,933 | -2,482 | 0.00% | 926,516 |
| 2021-08-31 | 2021-08-27 | 79.939 | 14,415 | -1,241 | 0.00% | 1,152,324 |
| 2021-08-30 | 2021-08-26 | 78.972 | 15,656 | +1,241 | 0.00% | 1,236,392 |
| 2021-08-27 | 2021-08-25 | 82.537 | 14,415 | -414 | 0.00% | 1,189,776 |
| 2021-08-24 | 2021-08-20 | 78.247 | 14,829 | -827 | 0.00% | 1,160,330 |
| 2021-08-23 | 2021-08-19 | 79.879 | 15,656 | +827 | 0.00% | 1,250,582 |
| 2021-08-19 | 2021-08-17 | 77.220 | 14,829 | +828 | 0.00% | 1,145,098 |
| 2021-08-17 | 2021-08-13 | 79.093 | 14,001 | +1,241 | 0.00% | 1,107,385 |
| 2021-08-12 | 2021-08-10 | 76.676 | 12,760 | +2,482 | 0.00% | 978,391 |
| 2021-08-09 | 2021-08-05 | 72.386 | 10,278 | -3,310 | 0.00% | 743,987 |
| 2021-08-03 | 2021-07-30 | 71.540 | 13,588 | -827 | 0.00% | 972,092 |
| 2021-07-21 | 2021-07-19 | 77.099 | 14,415 | +414 | 0.00% | 1,111,387 |
| 2021-07-20 | 2021-07-16 | 78.308 | 14,001 | +413 | 0.00% | 1,096,387 |
| 2021-07-15 | 2021-07-13 | 75.649 | 13,588 | +414 | 0.00% | 1,027,921 |
| 2021-07-13 | 2021-07-09 | 74.380 | 13,174 | +828 | 0.00% | 979,886 |
| 2021-07-12 | 2021-07-08 | 74.018 | 12,346 | +827 | 0.00% | 913,823 |
| 2021-07-06 | 2021-07-02 | 80.048 | 11,519 | +2,896 | 0.00% | 922,075 |
| 2021-07-05 | 2021-06-30 | 81.966 | 8,623 | -203 | 0.00% | 706,792 |
| 2021-06-29 | 2021-06-25 | 85.863 | 8,826 | -404 | 0.00% | 757,828 |
| 2021-06-28 | 2021-06-24 | 82.337 | 9,230 | -404 | 0.00% | 759,971 |
| 2021-06-24 | 2021-06-22 | 83.265 | 9,634 | -405 | 0.00% | 802,175 |
| 2021-06-18 | 2021-06-16 | 83.451 | 10,039 | -404 | 0.00% | 837,760 |
| 2021-06-16 | 2021-06-11 | 84.626 | 10,443 | +404 | 0.00% | 883,748 |
| 2021-06-08 | 2021-06-04 | 86.667 | 10,039 | -808 | 0.00% | 870,053 |
| 2021-06-03 | 2021-06-01 | 87.410 | 10,847 | +404 | 0.00% | 948,133 |
| 2021-05-31 | 2021-05-27 | 87.162 | 10,443 | +809 | 0.00% | 910,235 |
| 2021-05-14 | 2021-05-12 | 80.357 | 9,634 | +808 | 0.00% | 774,164 |
| 2021-05-13 | 2021-05-11 | 80.914 | 8,826 | +2,020 | 0.00% | 714,149 |
| 2021-05-12 | 2021-05-10 | 81.842 | 6,806 | +809 | 0.00% | 557,018 |
| 2021-04-01 | 2021-03-30 | 75.409 | 5,997 | -1,213 | 0.00% | 452,225 |
| 2021-03-31 | 2021-03-29 | 75.037 | 7,210 | -404 | 0.00% | 541,020 |
| 2021-03-30 | 2021-03-26 | 75.409 | 7,614 | -404 | 0.00% | 574,161 |
| 2021-03-24 | 2021-03-22 | 78.192 | 8,018 | -808 | 0.00% | 626,946 |
| 2021-03-22 | 2021-03-18 | 78.625 | 8,826 | +404 | 0.00% | 693,948 |
| 2021-03-19 | 2021-03-17 | 78.069 | 8,422 | +808 | 0.00% | 657,494 |
| 2021-03-18 | 2021-03-16 | 78.687 | 7,614 | +1,617 | 0.00% | 599,125 |
| 2021-02-19 | 2021-02-17 | 83.822 | 5,997 | +707 | 0.00% | 502,679 |
| 2021-02-16 | 2021-02-09 | 78.935 | 5,290 | -697 | 0.00% | 417,565 |
| 2021-02-02 | 2021-01-29 | 73.677 | 5,987 | -203 | 0.00% | 441,101 |
| 2020-11-26 | 2020-11-24 | 60.995 | 6,190 | -2,021 | 0.00% | 377,559 |
| 2020-11-24 | 2020-11-20 | 61.737 | 8,211 | -808 | 0.00% | 506,925 |
| 2020-11-13 | 2020-11-11 | 61.366 | 9,019 | +203 | 0.00% | 553,461 |
| 2020-11-06 | 2020-11-04 | 55.799 | 8,816 | -404 | 0.00% | 491,921 |
| 2020-10-28 | 2020-10-23 | 54.252 | 9,220 | +808 | 0.00% | 500,205 |
| 2020-10-27 | 2020-10-22 | 54.376 | 8,412 | -22,114 | 0.00% | 457,410 |
| 2020-10-23 | 2020-10-21 | 53.015 | 30,526 | +404 | 0.00% | 1,618,333 |
| 2020-10-22 | 2020-10-20 | 51.654 | 30,122 | -4,042 | 0.00% | 1,555,921 |
| 2020-10-20 | 2020-10-16 | 50.664 | 34,164 | -404 | 0.00% | 1,730,892 |
| 2020-10-19 | 2020-10-15 | 48.066 | 34,568 | +21,729 | 0.00% | 1,661,547 |
| 2020-10-05 | 2020-09-29 | 44.231 | 12,839 | +808 | 0.00% | 567,877 |
| 2020-09-14 | 2020-09-10 | 47.138 | 12,031 | +1,617 | 0.00% | 567,119 |
| 2020-07-08 | 2020-07-06 | 51.963 | 10,414 | -42,434 | 0.00% | 541,146 |
| 2020-07-02 | 2020-06-29 | 45.986 | 52,848 | +1,946 | 0.00% | 2,430,262 |
| 2020-06-17 | 2020-06-15 | 46.435 | 50,902 | +39,703 | 0.00% | 2,363,658 |
| 2020-06-03 | 2020-06-01 | 47.913 | 11,199 | -85,635 | 0.00% | 536,574 |
| 2020-05-28 | 2020-05-26 | 45.986 | 96,834 | +7,785 | 0.00% | 4,452,997 |
| 2020-05-27 | 2020-05-25 | 45.472 | 89,049 | +1,168 | 0.00% | 4,049,243 |
| 2020-05-04 | 2020-04-28 | 46.371 | 87,881 | -23,355 | 0.00% | 4,075,151 |
| 2020-04-21 | 2020-04-17 | 45.344 | 111,236 | -778 | 0.00% | 5,043,843 |
| 2020-04-07 | 2020-04-03 | 43.610 | 112,014 | -390 | 0.00% | 4,884,876 |
| 2020-03-27 | 2020-03-25 | 45.279 | 112,404 | +93,420 | 0.00% | 5,089,585 |
| 2020-03-24 | 2020-03-20 | 43.674 | 18,984 | +7,785 | 0.00% | 829,102 |
| 2019-11-12 | 2019-11-08 | 51.766 | 11,199 | -389 | 0.00% | 579,730 |
| 2019-11-08 | 2019-11-06 | 51.124 | 11,588 | -389 | 0.00% | 592,425 |
| 2019-10-28 | 2019-10-24 | 49.197 | 11,977 | -38,925 | 0.00% | 589,235 |
| 2019-08-09 | 2019-08-07 | 46.564 | 50,902 | +778 | 0.00% | 2,370,197 |
| 2019-08-06 | 2019-08-02 | 48.748 | 50,124 | +1,168 | 0.00% | 2,443,425 |
| 2019-07-18 | 2019-07-16 | 50.161 | 48,956 | +2,725 | 0.00% | 2,455,661 |
| 2019-07-04 | 2019-07-02 | 52.172 | 46,231 | +1,270 | 0.00% | 2,411,956 |
| 2019-06-28 | 2019-06-26 | 51.049 | 44,961 | +378 | 0.00% | 2,295,221 |
| 2019-05-03 | 2019-04-30 | 51.313 | 44,583 | +757 | 0.00% | 2,287,702 |
| 2019-04-03 | 2019-04-01 | 51.379 | 43,826 | -7,571 | 0.00% | 2,251,752 |
| 2019-04-02 | 2019-03-29 | 50.389 | 51,397 | -1,892 | 0.00% | 2,589,831 |
| 2019-03-27 | 2019-03-25 | 47.351 | 53,289 | -3,786 | 0.00% | 2,523,282 |
| 2019-02-27 | 2019-02-25 | 48.540 | 57,075 | -757 | 0.00% | 2,770,399 |
| 2019-02-26 | 2019-02-22 | 47.351 | 57,832 | -379 | 0.00% | 2,738,397 |
| 2019-02-14 | 2019-02-12 | 44.247 | 58,211 | +757 | 0.00% | 2,575,662 |
| 2019-02-08 | 2019-01-31 | 45.172 | 57,454 | -757 | 0.00% | 2,595,287 |
| 2018-11-13 | 2018-11-09 | 41.936 | 58,211 | +757 | 0.00% | 2,441,113 |
| 2018-09-28 | 2018-09-26 | 41.870 | 57,454 | -1,514 | 0.00% | 2,405,573 |
| 2018-07-27 | 2018-07-25 | 40.813 | 58,968 | +1,514 | 0.00% | 2,406,656 |
| 2018-07-25 | 2018-07-23 | 38.766 | 57,454 | -3,785 | 0.00% | 2,227,242 |
| 2018-07-24 | 2018-07-20 | 38.039 | 61,239 | -68,140 | 0.00% | 2,329,483 |
| 2018-07-17 | 2018-07-13 | 37.511 | 129,379 | +68,140 | 0.00% | 4,853,122 |
| 2018-07-04 | 2018-06-29 | 39.658 | 61,239 | +2,193 | 0.00% | 2,428,592 |
| 2018-06-28 | 2018-06-26 | 39.932 | 59,046 | +3,650 | 0.00% | 2,357,800 |
| 2018-06-21 | 2018-06-19 | 41.849 | 55,396 | +3,650 | 0.00% | 2,318,289 |
| 2018-05-04 | 2018-05-02 | 46.301 | 51,746 | +365 | 0.00% | 2,395,915 |
| 2018-03-13 | 2018-03-09 | 47.329 | 51,381 | +21,900 | 0.00% | 2,431,804 |
| 2018-03-09 | 2018-03-07 | 46.438 | 29,481 | +14,600 | 0.00% | 1,369,052 |
| 2018-02-08 | 2018-02-06 | 49.384 | 14,881 | +7,300 | 0.00% | 734,878 |
| 2018-02-06 | 2018-02-02 | 52.397 | 7,581 | -4,380 | 0.00% | 397,224 |
| 2018-01-25 | 2018-01-23 | 52.808 | 11,961 | -365 | 0.00% | 631,640 |
| 2018-01-23 | 2018-01-19 | 50.000 | 12,326 | +4,380 | 0.00% | 616,301 |
| 2018-01-05 | 2018-01-03 | 45.137 | 7,946 | +365 | 0.00% | 358,659 |
| 2018-01-03 | 2017-12-29 | 42.603 | 7,581 | -36,500 | 0.00% | 322,972 |
| 2017-11-24 | 2017-11-22 | 45.617 | 44,081 | -2,920 | 0.00% | 2,010,822 |
| 2017-11-23 | 2017-11-21 | 45.206 | 47,001 | +2,920 | 0.00% | 2,124,706 |
| 2017-11-21 | 2017-11-17 | 42.877 | 44,081 | +1,460 | 0.00% | 1,890,052 |
| 2017-11-20 | 2017-11-16 | 41.507 | 42,621 | -1,460 | 0.00% | 1,769,066 |
| 2017-10-31 | 2017-10-27 | 43.219 | 44,081 | -730 | 0.00% | 1,905,148 |
| 2017-10-10 | 2017-10-06 | 40.617 | 44,811 | -1,260 | 0.00% | 1,820,066 |
| 2017-09-11 | 2017-09-07 | 38.836 | 46,071 | -265 | 0.00% | 1,789,199 |
| 2017-09-08 | 2017-09-06 | 39.726 | 46,336 | -365 | 0.00% | 1,840,748 |
| 2017-07-03 | 2017-06-29 | 32.808 | 46,701 | -7,300 | 0.00% | 1,532,179 |
| 2017-06-07 | 2017-06-05 | 33.452 | 54,001 | -7,300 | 0.00% | 1,806,432 |
| 2017-06-06 | 2017-06-02 | 33.239 | 61,301 | +9,223 | 0.00% | 2,037,569 |
| 2017-05-29 | 2017-05-25 | 34.304 | 52,078 | +7,040 | 0.00% | 1,786,489 |
| 2016-11-30 | 2016-11-28 | 27.415 | 45,038 | -1,760 | 0.00% | 1,234,711 |
| 2016-11-25 | 2016-11-23 | 26.563 | 46,798 | +1,760 | 0.00% | 1,243,076 |
| 2016-09-07 | 2016-09-05 | 28.381 | 45,038 | -28,159 | 0.00% | 1,278,214 |
| 2016-08-30 | 2016-08-26 | 26.733 | 73,197 | +35,199 | 0.00% | 1,956,779 |
| 2016-07-05 | 2016-06-30 | 25.823 | 37,998 | +1,754 | 0.00% | 981,209 |
| 2016-04-20 | 2016-04-18 | 25.108 | 36,244 | -6,307 | 0.00% | 910,008 |
| 2016-03-16 | 2016-03-14 | 23.768 | 42,551 | -3,693 | 0.00% | 1,011,333 |
| 2016-01-08 | 2016-01-06 | 24.989 | 46,244 | +1,343 | 0.00% | 1,155,577 |
| 2015-11-27 | 2015-11-25 | 29.367 | 44,901 | +26,860 | 0.00% | 1,318,604 |
| 2015-11-23 | 2015-11-19 | 29.575 | 18,041 | -6,715 | 0.00% | 533,570 |
| 2015-11-20 | 2015-11-18 | 29.456 | 24,756 | +10,409 | 0.00% | 729,220 |
| 2015-06-24 | 2015-06-22 | 35.726 | 14,347 | +502 | 0.00% | 512,567 |
| 2015-06-08 | 2015-06-04 | 39.507 | 13,845 | -760 | 0.00% | 546,980 |
| 2015-06-05 | 2015-06-03 | 38.427 | 14,605 | +557 | 0.00% | 561,228 |
| 2015-06-04 | 2015-06-02 | 38.118 | 14,048 | +560 | 0.00% | 535,489 |
| 2015-05-29 | 2015-05-27 | 38.581 | 13,488 | +559 | 0.00% | 520,387 |
| 2015-04-22 | 2015-04-20 | 35.032 | 12,929 | +648 | 0.00% | 452,928 |
| 2015-04-20 | 2015-04-16 | 37.501 | 12,281 | -1,296 | 0.00% | 460,552 |
| 2015-04-16 | 2015-04-14 | 35.649 | 13,577 | -3,564 | 0.00% | 484,010 |
| 2015-04-15 | 2015-04-13 | 37.964 | 17,141 | +4,367 | 0.00% | 650,744 |
| 2015-04-10 | 2015-04-08 | 30.433 | 12,774 | -761 | 0.00% | 388,752 |
| 2015-03-27 | 2015-03-25 | 28.242 | 13,535 | -6,480 | 0.00% | 382,250 |
| 2015-03-26 | 2015-03-24 | 28.272 | 20,015 | +6,480 | 0.00% | 565,874 |
| 2014-12-30 | 2014-12-24 | 28.458 | 13,535 | -4,292 | 0.00% | 385,175 |
| 2014-12-29 | 2014-12-22 | 28.921 | 17,827 | +2,996 | 0.00% | 515,569 |
| 2014-12-05 | 2014-12-03 | 24.846 | 14,831 | -559 | 0.00% | 368,498 |
| 2014-11-28 | 2014-11-26 | 23.581 | 15,390 | +559 | 0.00% | 362,911 |
| 2014-11-21 | 2014-11-19 | 22.439 | 14,831 | +559 | 0.00% | 332,793 |
| 2014-10-23 | 2014-10-21 | 20.618 | 14,272 | -12,960 | 0.00% | 294,259 |
| 2014-10-13 | 2014-10-09 | 20.988 | 27,232 | +12,960 | 0.00% | 571,554 |
| 2014-09-12 | 2014-09-10 | 22.501 | 14,272 | +1,620 | 0.00% | 321,130 |
| 2014-07-03 | 2014-06-30 | 24.825 | 12,652 | +634 | 0.00% | 314,090 |
| 2014-05-22 | 2014-05-20 | 21.998 | 12,018 | -2,168 | 0.00% | 264,376 |
| 2014-04-24 | 2014-04-22 | 22.551 | 14,186 | -3,078 | 0.00% | 319,905 |
| 2014-04-17 | 2014-04-15 | 22.551 | 17,264 | +3,078 | 0.00% | 389,316 |
| 2014-04-10 | 2014-04-08 | 23.818 | 14,186 | -6,155 | 0.00% | 337,882 |
| 2014-04-09 | 2014-04-07 | 22.843 | 20,341 | -2,462 | 0.00% | 464,653 |
| 2014-03-31 | 2014-03-27 | 22.193 | 22,803 | +6,155 | 0.00% | 506,074 |
| 2014-03-19 | 2014-03-17 | 20.341 | 16,648 | -1,847 | 0.00% | 338,640 |
| 2014-03-17 | 2014-03-13 | 20.504 | 18,495 | +1,847 | 0.00% | 379,215 |
| 2014-02-26 | 2014-02-24 | 22.648 | 16,648 | +2,462 | 0.00% | 377,048 |
| 2013-11-26 | 2013-11-22 | 26.970 | 14,186 | -616 | 0.00% | 382,595 |
| 2013-11-20 | 2013-11-18 | 27.230 | 14,802 | -214 | 0.00% | 403,056 |
| 2013-11-01 | 2013-10-30 | 25.020 | 15,016 | -216,779 | 0.00% | 375,705 |
| 2013-09-30 | 2013-09-26 | 23.818 | 231,795 | +34,253 | 0.01% | 5,520,895 |
| 2013-08-29 | 2013-08-27 | 23.209 | 197,542 | +4,498 | 0.01% | 4,584,785 |
| 2013-08-27 | 2013-08-23 | 23.309 | 193,044 | -2,406 | 0.01% | 4,499,647 |
| 2013-08-23 | 2013-08-21 | 23.409 | 195,450 | +1,804 | 0.01% | 4,575,225 |
| 2013-08-22 | 2013-08-20 | 23.309 | 193,646 | -601 | 0.01% | 4,513,679 |
| 2013-08-21 | 2013-08-19 | 23.974 | 194,247 | -1,203 | 0.01% | 4,656,865 |
| 2013-08-20 | 2013-08-16 | 24.074 | 195,450 | -388,560 | 0.01% | 4,705,203 |
| 2013-07-15 | 2013-07-11 | 22.145 | 584,010 | +390,966 | 0.02% | 12,932,980 |
| 2013-06-24 | 2013-06-20 | 22.079 | 193,044 | +601 | 0.01% | 4,262,148 |
| 2013-06-13 | 2013-06-10 | 23.974 | 192,443 | -306 | 0.01% | 4,613,616 |
| 2013-06-04 | 2013-05-31 | 27.458 | 192,749 | +9,751 | 0.01% | 5,292,455 |
| 2013-05-09 | 2013-05-07 | 29.384 | 182,998 | -5,711 | 0.01% | 5,377,214 |
| 2013-05-07 | 2013-05-03 | 28.754 | 188,709 | +5,711 | 0.01% | 5,426,062 |
| 2013-04-15 | 2013-04-11 | 27.458 | 182,998 | -420 | 0.01% | 5,024,715 |
| 2013-01-24 | 2013-01-22 | 32.991 | 183,418 | -571 | 0.01% | 6,051,205 |
| 2013-01-23 | 2013-01-21 | 32.326 | 183,989 | +571 | 0.01% | 5,947,611 |
| 2013-01-07 | 2013-01-03 | 31.380 | 183,418 | -28,553 | 0.01% | 5,755,711 |
| 2013-01-04 | 2013-01-02 | 30.995 | 211,971 | -3,426 | 0.01% | 6,570,050 |
| 2013-01-03 | 2012-12-31 | 29.944 | 215,397 | -7,995 | 0.01% | 6,449,926 |
| 2012-12-28 | 2012-12-24 | 28.824 | 223,392 | -5,711 | 0.01% | 6,438,971 |
| 2012-12-21 | 2012-12-19 | 29.489 | 229,103 | +5,711 | 0.01% | 6,756,034 |
| 2012-12-10 | 2012-12-06 | 27.213 | 223,392 | -28,553 | 0.01% | 6,079,077 |
| 2012-12-07 | 2012-12-05 | 26.582 | 251,945 | -28,553 | 0.01% | 6,697,250 |
| 2012-11-19 | 2012-11-15 | 24.236 | 280,498 | +7,995 | 0.01% | 6,798,058 |
| 2012-11-06 | 2012-11-02 | 25.707 | 272,503 | -26,840 | 0.01% | 7,005,132 |
| 2012-11-02 | 2012-10-31 | 25.356 | 299,343 | -5,710 | 0.01% | 7,590,260 |
| 2012-11-01 | 2012-10-30 | 24.866 | 305,053 | +5,710 | 0.01% | 7,585,472 |
| 2012-10-15 | 2012-10-11 | 24.866 | 299,343 | -1,713 | 0.01% | 7,443,487 |
| 2012-10-05 | 2012-10-03 | 23.115 | 301,056 | -34,264 | 0.01% | 6,958,894 |
| 2012-10-04 | 2012-09-28 | 22.870 | 335,320 | +22,843 | 0.02% | 7,668,698 |
| 2012-09-27 | 2012-09-25 | 22.309 | 312,477 | -5,711 | 0.01% | 6,971,183 |
| 2012-09-26 | 2012-09-24 | 22.730 | 318,188 | +11,421 | 0.01% | 7,232,317 |
| 2012-09-03 | 2012-08-30 | 23.465 | 306,767 | +571 | 0.01% | 7,198,341 |
| 2012-08-31 | 2012-08-29 | 23.885 | 306,196 | +1,143 | 0.01% | 7,313,628 |
| 2012-08-21 | 2012-08-17 | 24.831 | 305,053 | +285 | 0.01% | 7,574,789 |
| 2012-07-20 | 2012-07-18 | 23.675 | 304,768 | -17,132 | 0.01% | 7,215,477 |
| 2012-07-17 | 2012-07-13 | 23.430 | 321,900 | +286 | 0.01% | 7,542,166 |
| 2012-07-13 | 2012-07-11 | 23.991 | 321,614 | +17,132 | 0.01% | 7,715,685 |
| 2012-06-29 | 2012-06-27 | 24.901 | 304,482 | -11,422 | 0.01% | 7,581,938 |
| 2012-06-26 | 2012-06-22 | 24.971 | 315,904 | +11,422 | 0.01% | 7,888,486 |
| 2012-06-15 | 2012-06-13 | 25.321 | 304,482 | -11,422 | 0.01% | 7,709,903 |
| 2012-06-14 | 2012-06-12 | 25.006 | 315,904 | +11,422 | 0.01% | 7,899,549 |
| 2012-06-13 | 2012-06-11 | 24.901 | 304,482 | -4,569 | 0.01% | 7,581,938 |
| 2012-06-12 | 2012-06-08 | 24.656 | 309,051 | +4,569 | 0.01% | 7,619,944 |
| 2012-06-06 | 2012-06-04 | 25.181 | 304,482 | +57,106 | 0.01% | 7,667,248 |
| 2012-06-04 | 2012-05-31 | 27.167 | 247,376 | +57,105 | 0.01% | 6,720,398 |
| 2012-06-01 | 2012-05-30 | 26.913 | 190,271 | +6,547 | 0.01% | 5,120,733 |
| 2012-05-17 | 2012-05-15 | 27.566 | 183,724 | +26,192 | 0.01% | 5,064,483 |
| 2012-04-17 | 2012-04-13 | 29.742 | 157,532 | -551 | 0.01% | 4,685,309 |
| 2012-04-03 | 2012-03-30 | 28.799 | 158,083 | -11,028 | 0.01% | 4,552,619 |
| 2012-04-02 | 2012-03-29 | 27.928 | 169,111 | +11,028 | 0.01% | 4,723,003 |
| 2012-03-23 | 2012-03-21 | 28.074 | 158,083 | +8,822 | 0.01% | 4,437,943 |
| 2012-02-24 | 2012-02-22 | 32.499 | 149,261 | -551 | 0.01% | 4,850,762 |
| 2012-02-21 | 2012-02-17 | 32.172 | 149,812 | -1,103 | 0.01% | 4,819,765 |
| 2012-02-20 | 2012-02-16 | 31.882 | 150,915 | +1,103 | 0.01% | 4,811,460 |
| 2012-02-17 | 2012-02-15 | 31.918 | 149,812 | +82,712 | 0.01% | 4,781,728 |
| 2012-01-16 | 2012-01-12 | 30.359 | 67,100 | +10,476 | 0.00% | 2,037,059 |
| 2011-12-20 | 2011-12-16 | 27.892 | 56,624 | -2,205 | 0.00% | 1,579,365 |
| 2011-12-15 | 2011-12-13 | 27.638 | 58,829 | +2,205 | 0.00% | 1,625,931 |
| 2011-12-14 | 2011-12-12 | 28.146 | 56,624 | -2,205 | 0.00% | 1,593,741 |
| 2011-12-12 | 2011-12-08 | 29.234 | 58,829 | +2,205 | 0.00% | 1,719,817 |
| 2011-12-09 | 2011-12-07 | 29.307 | 56,624 | -551 | 0.00% | 1,659,463 |
| 2011-12-05 | 2011-12-01 | 28.726 | 57,175 | -1,103 | 0.00% | 1,642,430 |
| 2011-11-28 | 2011-11-24 | 25.426 | 58,278 | -2,206 | 0.00% | 1,481,761 |
| 2011-11-24 | 2011-11-22 | 25.462 | 60,484 | +552 | 0.00% | 1,540,044 |
| 2011-11-21 | 2011-11-17 | 26.550 | 59,932 | +1,654 | 0.00% | 1,591,203 |
| 2011-11-18 | 2011-11-16 | 27.384 | 58,278 | +1,103 | 0.00% | 1,595,906 |
| 2011-11-10 | 2011-11-08 | 29.053 | 57,175 | -2,757 | 0.00% | 1,661,094 |
| 2011-11-09 | 2011-11-07 | 28.944 | 59,932 | +2,757 | 0.00% | 1,734,672 |
| 2011-11-07 | 2011-11-03 | 28.110 | 57,175 | -22,057 | 0.00% | 1,607,176 |
| 2011-11-04 | 2011-11-02 | 27.965 | 79,232 | +20,678 | 0.00% | 2,215,698 |
| 2011-11-02 | 2011-10-31 | 29.017 | 58,554 | +3,309 | 0.00% | 1,699,034 |
| 2011-11-01 | 2011-10-28 | 30.685 | 55,245 | +41,080 | 0.00% | 1,695,192 |
| 2011-10-31 | 2011-10-27 | 29.089 | 14,165 | -2,482 | 0.00% | 412,047 |
| 2011-10-27 | 2011-10-25 | 26.550 | 16,647 | -1,654 | 0.00% | 441,980 |
| 2011-10-21 | 2011-10-19 | 23.757 | 18,301 | -1,930 | 0.00% | 434,782 |
| 2011-10-18 | 2011-10-14 | 24.592 | 20,231 | -5,514 | 0.00% | 497,511 |
| 2011-10-17 | 2011-10-13 | 25.462 | 25,745 | -275 | 0.00% | 655,519 |
| 2011-10-14 | 2011-10-12 | 23.576 | 26,020 | -55,141 | 0.00% | 613,446 |
| 2011-10-13 | 2011-10-11 | 21.871 | 81,161 | +55,141 | 0.00% | 1,775,090 |
| 2011-10-12 | 2011-10-10 | 20.457 | 26,020 | -27,571 | 0.00% | 532,282 |
| 2011-10-11 | 2011-10-07 | 20.493 | 53,591 | -70,305 | 0.00% | 1,098,237 |
| 2011-10-10 | 2011-10-06 | 19.042 | 123,896 | +95,394 | 0.01% | 2,359,240 |
| 2011-10-07 | 2011-10-04 | 18.027 | 28,502 | +7,996 | 0.00% | 513,792 |
| 2011-09-28 | 2011-09-26 | 21.944 | 20,506 | -11,856 | 0.00% | 449,979 |
| 2011-09-27 | 2011-09-23 | 22.923 | 32,362 | +12,958 | 0.00% | 741,836 |
| 2011-09-26 | 2011-09-22 | 24.338 | 19,404 | -404 | 0.00% | 472,247 |
| 2011-09-14 | 2011-09-09 | 28.654 | 19,808 | +275 | 0.00% | 567,575 |
| 2011-09-09 | 2011-09-07 | 28.690 | 19,533 | -1,654 | 0.00% | 560,404 |
| 2011-08-23 | 2011-08-19 | 28.146 | 21,187 | -1,103 | 0.00% | 596,330 |
| 2011-08-17 | 2011-08-15 | 29.706 | 22,290 | +552 | 0.00% | 662,140 |
| 2011-08-16 | 2011-08-12 | 28.654 | 21,738 | +551 | 0.00% | 622,877 |
| 2011-08-09 | 2011-08-05 | 30.794 | 21,187 | +3,860 | 0.00% | 652,428 |
| 2011-08-05 | 2011-08-03 | 32.535 | 17,327 | +551 | 0.00% | 563,730 |
| 2011-08-04 | 2011-08-02 | 33.405 | 16,776 | +3,033 | 0.00% | 560,407 |
| 2011-07-20 | 2011-07-18 | 32.897 | 13,743 | -551 | 0.00% | 452,110 |
| 2011-07-06 | 2011-07-04 | 34.602 | 14,294 | -3,309 | 0.00% | 494,604 |
| 2011-06-30 | 2011-06-28 | 34.385 | 17,603 | -2,205 | 0.00% | 605,272 |
| 2011-06-28 | 2011-06-24 | 34.312 | 19,808 | +2,205 | 0.00% | 679,653 |
| 2011-06-21 | 2011-06-17 | 32.825 | 17,603 | +2,757 | 0.00% | 577,818 |
| 2011-06-15 | 2011-06-13 | 33.550 | 14,846 | -405 | 0.00% | 498,089 |
| 2011-06-09 | 2011-06-07 | 34.457 | 15,251 | -228 | 0.00% | 525,506 |
| 2011-06-08 | 2011-06-03 | 34.602 | 15,479 | -301 | 0.00% | 535,608 |
| 2011-06-03 | 2011-06-01 | 36.126 | 15,780 | -430 | 0.00% | 570,062 |
| 2011-05-25 | 2011-05-23 | 34.892 | 16,210 | +1,654 | 0.00% | 565,606 |
| 2011-05-17 | 2011-05-13 | 35.328 | 14,556 | +1,655 | 0.00% | 514,229 |
| 2011-05-09 | 2011-05-05 | 35.872 | 12,901 | +1,102 | 0.00% | 462,781 |
| 2011-05-05 | 2011-05-03 | 36.053 | 11,799 | +406 | 0.00% | 425,390 |
| 2011-05-03 | 2011-04-28 | 36.996 | 11,393 | +1,103 | 0.00% | 421,496 |
| 2011-04-28 | 2011-04-26 | 39.014 | 10,290 | +173 | 0.00% | 401,458 |
| 2011-04-20 | 2011-04-18 | 39.199 | 10,117 | +2,711 | 0.00% | 396,574 |
| 2011-04-08 | 2011-04-06 | 38.184 | 7,406 | -813 | 0.00% | 282,793 |
| 2011-03-30 | 2011-03-28 | 39.199 | 8,219 | -1,085 | 0.00% | 322,175 |
| 2011-03-22 | 2011-03-18 | 37.539 | 9,304 | -1,084 | 0.00% | 349,259 |
| 2011-03-21 | 2011-03-17 | 37.262 | 10,388 | -1,084 | 0.00% | 387,077 |
| 2011-01-25 | 2011-01-21 | 35.159 | 11,472 | +271 | 0.00% | 403,344 |
| 2011-01-24 | 2011-01-20 | 35.454 | 11,201 | +813 | 0.00% | 397,122 |
| 2011-01-14 | 2011-01-12 | 37.170 | 10,388 | -542 | 0.00% | 386,119 |
| 2011-01-07 | 2011-01-05 | 37.539 | 10,930 | +1,084 | 0.00% | 410,297 |
| 2010-12-20 | 2010-12-16 | 36.450 | 9,846 | +1,084 | 0.00% | 358,889 |
| 2010-12-17 | 2010-12-15 | 36.709 | 8,762 | +1,085 | 0.00% | 321,640 |
| 2010-12-10 | 2010-12-08 | 37.631 | 7,677 | +1,084 | 0.00% | 288,892 |
| 2010-12-06 | 2010-12-02 | 39.014 | 6,593 | -141 | 0.00% | 257,222 |
| 2010-11-29 | 2010-11-25 | 38.276 | 6,734 | -1,084 | 0.00% | 257,754 |
| 2010-11-25 | 2010-11-23 | 38.276 | 7,818 | +1,084 | 0.00% | 299,246 |
| 2010-11-23 | 2010-11-19 | 38.830 | 6,734 | -405 | 0.00% | 261,480 |
| 2010-11-16 | 2010-11-12 | 39.752 | 7,139 | +542 | 0.00% | 283,791 |
| 2010-11-08 | 2010-11-04 | 43.349 | 6,597 | -271 | 0.00% | 285,975 |
| 2010-10-28 | 2010-10-26 | 42.242 | 6,868 | -398 | 0.00% | 290,121 |
| 2010-10-27 | 2010-10-25 | 41.689 | 7,266 | +127 | 0.00% | 302,913 |
| 2010-10-20 | 2010-10-18 | 42.242 | 7,139 | -1,084 | 0.00% | 301,569 |
| 2010-10-19 | 2010-10-15 | 42.611 | 8,223 | -271 | 0.00% | 350,394 |
| 2010-10-13 | 2010-10-11 | 38.922 | 8,494 | -1,593 | 0.00% | 330,604 |
| 2010-10-08 | 2010-10-06 | 38.184 | 10,087 | -3,253 | 0.00% | 385,165 |
| 2010-09-30 | 2010-09-28 | 36.561 | 13,340 | +271 | 0.00% | 487,723 |
| 2010-09-10 | 2010-09-08 | 36.856 | 13,069 | +1,627 | 0.00% | 481,672 |
| 2010-08-31 | 2010-08-27 | 36.008 | 11,442 | +1,626 | 0.00% | 411,999 |
| 2010-08-26 | 2010-08-24 | 36.303 | 9,816 | +271 | 0.00% | 356,347 |
| 2010-08-05 | 2010-08-03 | 39.107 | 9,545 | -542 | 0.00% | 373,272 |
| 2010-08-04 | 2010-08-02 | 39.476 | 10,087 | -813 | 0.00% | 398,189 |
| 2010-07-29 | 2010-07-27 | 37.631 | 10,900 | -1,084 | 0.00% | 410,176 |
| 2010-07-27 | 2010-07-23 | 37.631 | 11,984 | -1,437 | 0.00% | 450,968 |
| 2010-07-26 | 2010-07-22 | 37.077 | 13,421 | +1,084 | 0.00% | 497,617 |
| 2010-07-15 | 2010-07-13 | 36.524 | 12,337 | -2,710 | 0.00% | 450,597 |
| 2010-07-14 | 2010-07-12 | 36.118 | 15,047 | -3,253 | 0.00% | 543,471 |
| 2010-07-13 | 2010-07-09 | 35.712 | 18,300 | -1,355 | 0.00% | 653,537 |
| 2010-07-12 | 2010-07-08 | 34.347 | 19,655 | -1,355 | 0.00% | 675,098 |
| 2010-07-08 | 2010-07-06 | 34.163 | 21,010 | -1,085 | 0.00% | 717,763 |
| 2010-07-07 | 2010-07-05 | 33.019 | 22,095 | +2,169 | 0.00% | 729,560 |
| 2010-07-06 | 2010-07-02 | 33.462 | 19,926 | +3,523 | 0.00% | 666,763 |
| 2010-07-02 | 2010-06-29 | 34.938 | 16,403 | +1,356 | 0.00% | 573,083 |
| 2010-06-24 | 2010-06-22 | 36.081 | 15,047 | -1,085 | 0.00% | 542,916 |
| 2010-06-23 | 2010-06-21 | 36.413 | 16,132 | -3,523 | 0.00% | 587,421 |
| 2010-06-18 | 2010-06-15 | 34.052 | 19,655 | -542 | 0.00% | 669,297 |
| 2010-06-17 | 2010-06-14 | 34.015 | 20,197 | -542 | 0.00% | 687,008 |
| 2010-06-15 | 2010-06-11 | 33.536 | 20,739 | -1,627 | 0.00% | 695,498 |
| 2010-06-11 | 2010-06-09 | 32.613 | 22,366 | +542 | 0.00% | 729,431 |
| 2010-06-10 | 2010-06-08 | 32.650 | 21,824 | +5,421 | 0.00% | 712,560 |
| 2010-06-09 | 2010-06-07 | 32.724 | 16,403 | +1,356 | 0.00% | 536,773 |
| 2010-06-07 | 2010-06-03 | 34.200 | 15,047 | -3,253 | 0.00% | 514,605 |
| 2010-06-04 | 2010-06-02 | 33.167 | 18,300 | +3,253 | 0.00% | 606,953 |
| 2010-06-03 | 2010-06-01 | 33.204 | 15,047 | +1,626 | 0.00% | 499,616 |
| 2010-06-01 | 2010-05-28 | 34.421 | 13,421 | -1,084 | 0.00% | 461,966 |
| 2010-05-24 | 2010-05-19 | 32.577 | 14,505 | -542 | 0.00% | 472,522 |
| 2010-05-20 | 2010-05-18 | 33.204 | 15,047 | -1,356 | 0.00% | 499,616 |
| 2010-05-19 | 2010-05-17 | 32.392 | 16,403 | +1,356 | 0.00% | 531,327 |
| 2010-05-18 | 2010-05-14 | 33.425 | 15,047 | -1,085 | 0.00% | 502,947 |
| 2010-05-17 | 2010-05-13 | 33.499 | 16,132 | -1,626 | 0.00% | 540,403 |
| 2010-05-12 | 2010-05-10 | 33.167 | 17,758 | -2,710 | 0.00% | 588,976 |
| 2010-05-11 | 2010-05-07 | 32.877 | 20,468 | +1,084 | 0.00% | 672,929 |
| 2010-05-10 | 2010-05-06 | 33.513 | 19,384 | +264 | 0.00% | 649,615 |
| 2010-05-07 | 2010-05-05 | 33.550 | 19,120 | +2,674 | 0.00% | 641,483 |
| 2010-05-06 | 2010-05-04 | 34.710 | 16,446 | +2,139 | 0.00% | 570,838 |
| 2010-05-04 | 2010-04-30 | 36.281 | 14,307 | -268 | 0.00% | 519,069 |
| 2010-05-03 | 2010-04-29 | 35.196 | 14,575 | -267 | 0.00% | 512,983 |
| 2010-04-27 | 2010-04-23 | 35.495 | 14,842 | +267 | 0.00% | 526,822 |
| 2010-04-21 | 2010-04-19 | 36.019 | 14,575 | -1,604 | 0.00% | 524,976 |
| 2010-04-20 | 2010-04-16 | 37.141 | 16,179 | +802 | 0.00% | 600,905 |
| 2010-04-16 | 2010-04-14 | 38.712 | 15,377 | +1,604 | 0.00% | 595,274 |
| 2010-04-13 | 2010-04-09 | 40.582 | 13,773 | -802 | 0.00% | 558,937 |
| 2010-04-09 | 2010-04-07 | 40.863 | 14,575 | -1,604 | 0.00% | 595,573 |
| 2010-04-08 | 2010-04-01 | 40.302 | 16,179 | +3,319 | 0.00% | 652,039 |
| 2010-03-31 | 2010-03-29 | 38.618 | 12,860 | -802 | 0.00% | 496,633 |
| 2010-03-30 | 2010-03-26 | 37.777 | 13,662 | -1,069 | 0.00% | 516,108 |
| 2010-03-23 | 2010-03-19 | 36.206 | 14,731 | -268 | 0.00% | 533,350 |
| 2010-03-22 | 2010-03-18 | 36.767 | 14,999 | +268 | 0.00% | 551,468 |
| 2010-03-08 | 2010-03-04 | 40.759 | 14,731 | +875 | 0.00% | 600,423 |
| 2010-03-04 | 2010-03-02 | 40.361 | 13,856 | +2,942 | 0.00% | 559,249 |
| 2010-03-02 | 2010-02-26 | 38.015 | 10,914 | -1,006 | 0.00% | 414,900 |
| 2010-02-25 | 2010-02-23 | 37.657 | 11,920 | +1,006 | 0.00% | 448,877 |
| 2010-02-03 | 2010-02-01 | 36.385 | 10,914 | +251 | 0.00% | 397,106 |
| 2010-01-28 | 2010-01-26 | 34.993 | 10,663 | +503 | 0.00% | 373,133 |
| 2010-01-26 | 2010-01-22 | 36.902 | 10,160 | +503 | 0.00% | 374,924 |
| 2010-01-19 | 2010-01-15 | 38.731 | 9,657 | -19,866 | 0.00% | 374,026 |
| 2010-01-18 | 2010-01-14 | 37.896 | 29,523 | +20,872 | 0.00% | 1,118,805 |
| 2010-01-08 | 2010-01-06 | 41.853 | 8,651 | -1,006 | 0.00% | 362,068 |
| 2009-12-15 | 2009-12-11 | 41.057 | 9,657 | -503 | 0.00% | 396,491 |
| 2009-12-11 | 2009-12-09 | 40.262 | 10,160 | -2,514 | 0.00% | 409,063 |
| 2009-12-03 | 2009-12-01 | 41.554 | 12,674 | -1,509 | 0.00% | 526,661 |
| 2009-12-02 | 2009-11-30 | 41.753 | 14,183 | +2,514 | 0.00% | 592,187 |
| 2009-11-27 | 2009-11-25 | 42.648 | 11,669 | +252 | 0.00% | 497,659 |
| 2009-11-25 | 2009-11-23 | 43.344 | 11,417 | -1,509 | 0.00% | 494,857 |
| 2009-11-19 | 2009-11-17 | 44.239 | 12,926 | -2,766 | 0.00% | 571,828 |
| 2009-11-09 | 2009-11-05 | 43.046 | 15,692 | -2,012 | 0.00% | 675,472 |
| 2009-11-06 | 2009-11-04 | 42.549 | 17,704 | -2,515 | 0.00% | 753,280 |
| 2009-11-05 | 2009-11-03 | 40.361 | 20,219 | -5,532 | 0.00% | 816,069 |
| 2009-11-04 | 2009-11-02 | 40.560 | 25,751 | -15,164 | 0.00% | 1,044,469 |
| 2009-11-03 | 2009-10-30 | 40.461 | 40,915 | +19,866 | 0.00% | 1,655,458 |
| 2009-11-02 | 2009-10-29 | 38.214 | 21,049 | +4,527 | 0.00% | 804,370 |
| 2009-10-30 | 2009-10-28 | 39.646 | 16,522 | +2,515 | 0.00% | 655,027 |
| 2009-10-29 | 2009-10-27 | 41.057 | 14,007 | +9,053 | 0.00% | 575,091 |
| 2009-10-28 | 2009-10-23 | 39.685 | 4,954 | -2,012 | 0.00% | 196,602 |
| 2009-10-22 | 2009-10-20 | 38.691 | 6,966 | -1,509 | 0.00% | 269,524 |
| 2009-10-21 | 2009-10-19 | 37.379 | 8,475 | +503 | 0.00% | 316,788 |
| 2009-10-20 | 2009-10-16 | 37.061 | 7,972 | +3,018 | 0.00% | 295,450 |
| 2009-09-04 | 2009-09-02 | 32.766 | 4,954 | -503 | 0.00% | 162,325 |
| 2009-08-19 | 2009-08-17 | 35.789 | 5,457 | -9,305 | 0.00% | 195,298 |
| 2009-08-18 | 2009-08-14 | 36.425 | 14,762 | +9,154 | 0.00% | 537,702 |
| 2009-08-14 | 2009-08-12 | 34.556 | 5,608 | +654 | 0.00% | 193,789 |
| 2009-08-12 | 2009-08-10 | 34.993 | 4,954 | -755 | 0.00% | 173,356 |
| 2009-07-30 | 2009-07-28 | 37.101 | 5,709 | -5,029 | 0.00% | 211,808 |
| 2009-07-22 | 2009-07-20 | 34.993 | 10,738 | -1,509 | 0.00% | 375,757 |
| 2009-07-21 | 2009-07-17 | 33.601 | 12,247 | +1,509 | 0.00% | 411,517 |
| 2009-07-20 | 2009-07-16 | 33.045 | 10,738 | -755 | 0.00% | 354,834 |
| 2009-07-17 | 2009-07-15 | 32.925 | 11,493 | +1,509 | 0.00% | 378,412 |
| 2009-07-16 | 2009-07-14 | 32.289 | 9,984 | +5,030 | 0.00% | 322,375 |
| 2009-07-13 | 2009-07-09 | 31.931 | 4,954 | -755 | 0.00% | 158,188 |
| 2009-07-06 | 2009-07-02 | 35.033 | 5,709 | -754 | 0.00% | 200,003 |
| 2009-07-03 | 2009-06-30 | 35.272 | 6,463 | +2,188 | 0.00% | 227,960 |
| 2009-07-02 | 2009-06-29 | 35.232 | 4,275 | +754 | 0.00% | 150,616 |
| 2009-06-08 | 2009-06-04 | 32.528 | 3,521 | -1,257 | 0.00% | 114,530 |
| 2009-05-20 | 2009-05-18 | 28.710 | 4,778 | -2,515 | 0.00% | 137,178 |
| 2009-05-19 | 2009-05-15 | 46.458 | 7,293 | +2,515 | 0.00% | 338,820 |
| 2009-05-18 | 2009-05-14 | 45.938 | 4,778 | +1,126 | 0.00% | 219,492 |
| 2009-05-07 | 2009-05-05 | 40.944 | 3,652 | -24,604 | 0.00% | 149,526 |
| 2009-05-06 | 2009-05-04 | 39.747 | 28,256 | -11,533 | 0.00% | 1,123,091 |
| 2009-05-04 | 2009-04-29 | 36.730 | 39,789 | +13,071 | 0.00% | 1,461,432 |
| 2009-04-30 | 2009-04-28 | 35.689 | 26,718 | +11,533 | 0.00% | 953,540 |
| 2009-04-29 | 2009-04-27 | 36.678 | 15,185 | +9,419 | 0.00% | 556,948 |
| 2009-04-28 | 2009-04-24 | 39.539 | 5,766 | -15,954 | 0.00% | 227,981 |
| 2009-04-27 | 2009-04-23 | 38.811 | 21,720 | +2,691 | 0.00% | 842,965 |
| 2009-04-24 | 2009-04-22 | 38.550 | 19,029 | +11,533 | 0.00% | 733,576 |
| 2009-04-22 | 2009-04-20 | 40.840 | 7,496 | -16,723 | 0.00% | 306,133 |
| 2009-04-21 | 2009-04-17 | 38.550 | 24,219 | +961 | 0.00% | 933,653 |
| 2009-04-20 | 2009-04-16 | 39.383 | 23,258 | -4,229 | 0.00% | 915,966 |
| 2009-04-17 | 2009-04-15 | 42.036 | 27,487 | +5,574 | 0.00% | 1,155,446 |
| 2009-04-16 | 2009-04-14 | 40.892 | 21,913 | -13,647 | 0.00% | 896,056 |
| 2009-04-15 | 2009-04-09 | 37.614 | 35,560 | +11,533 | 0.00% | 1,337,553 |
| 2009-04-14 | 2009-04-08 | 37.510 | 24,027 | +10,380 | 0.00% | 901,251 |
| 2009-04-09 | 2009-04-07 | 40.111 | 13,647 | -2,691 | 0.00% | 547,397 |
| 2009-04-08 | 2009-04-06 | 39.383 | 16,338 | -21,144 | 0.00% | 643,436 |
| 2009-04-07 | 2009-04-03 | 39.019 | 37,482 | -2,691 | 0.00% | 1,462,497 |
| 2009-04-06 | 2009-04-02 | 37.822 | 40,173 | -8,842 | 0.00% | 1,519,426 |
| 2009-04-03 | 2009-04-01 | 34.961 | 49,015 | +1,153 | 0.00% | 1,713,599 |
| 2009-04-02 | 2009-03-31 | 35.221 | 47,862 | -3,075 | 0.00% | 1,685,739 |
| 2009-04-01 | 2009-03-30 | 35.221 | 50,937 | +5,382 | 0.00% | 1,794,043 |
| 2009-03-31 | 2009-03-27 | 37.562 | 45,555 | +5,382 | 0.00% | 1,711,135 |
| 2009-03-30 | 2009-03-26 | 38.134 | 40,173 | -4,229 | 0.00% | 1,531,966 |
| 2009-03-20 | 2009-03-18 | 34.961 | 44,402 | +1,922 | 0.00% | 1,552,325 |
| 2009-03-19 | 2009-03-17 | 34.701 | 42,480 | -5,766 | 0.00% | 1,474,081 |
| 2009-03-13 | 2009-03-11 | 32.047 | 48,246 | -1,922 | 0.00% | 1,546,155 |
| 2009-03-12 | 2009-03-10 | 31.319 | 50,168 | +1,922 | 0.00% | 1,571,210 |
| 2009-03-09 | 2009-03-05 | 31.371 | 48,246 | -46,132 | 0.00% | 1,513,525 |
| 2009-03-05 | 2009-03-03 | 29.602 | 94,378 | -1,153 | 0.01% | 2,793,791 |
| 2009-03-04 | 2009-03-02 | 28.770 | 95,531 | +1,153 | 0.01% | 2,748,403 |
| 2009-03-03 | 2009-02-27 | 29.914 | 94,378 | +192 | 0.01% | 2,823,251 |
| 2009-03-02 | 2009-02-26 | 30.383 | 94,186 | -17,299 | 0.01% | 2,861,608 |
| 2009-02-27 | 2009-02-25 | 31.215 | 111,485 | +17,299 | 0.01% | 3,479,995 |
| 2009-02-26 | 2009-02-24 | 30.643 | 94,186 | +38,443 | 0.01% | 2,886,108 |
| 2009-02-25 | 2009-02-23 | 31.787 | 55,743 | +193 | 0.01% | 1,771,913 |
| 2009-02-23 | 2009-02-19 | 32.099 | 55,550 | +192 | 0.01% | 1,783,118 |
| 2009-02-20 | 2009-02-18 | 32.099 | 55,358 | +7,688 | 0.01% | 1,776,955 |
| 2009-02-19 | 2009-02-17 | 31.943 | 47,670 | -3,652 | 0.00% | 1,522,735 |
| 2009-02-13 | 2009-02-11 | 34.961 | 51,322 | +3,845 | 0.01% | 1,794,253 |
| 2009-02-12 | 2009-02-10 | 36.105 | 47,477 | +384 | 0.00% | 1,714,169 |
| 2009-02-11 | 2009-02-09 | 36.157 | 47,093 | -384 | 0.00% | 1,702,755 |
| 2009-02-10 | 2009-02-06 | 35.741 | 47,477 | -53,436 | 0.00% | 1,696,879 |
| 2009-02-09 | 2009-02-05 | 34.597 | 100,913 | -7,689 | 0.01% | 3,491,240 |
| 2009-02-02 | 2009-01-29 | 32.099 | 108,602 | -3,844 | 0.01% | 3,486,052 |
| 2009-01-30 | 2009-01-23 | 30.070 | 112,446 | +38,443 | 0.01% | 3,381,293 |
| 2009-01-21 | 2009-01-19 | 32.776 | 74,003 | +7,689 | 0.01% | 2,425,497 |
| 2009-01-20 | 2009-01-16 | 32.047 | 66,314 | +5,766 | 0.01% | 2,125,186 |
| 2009-01-19 | 2009-01-15 | 31.007 | 60,548 | -3,844 | 0.01% | 1,877,401 |
| 2009-01-16 | 2009-01-14 | 32.568 | 64,392 | +1,922 | 0.01% | 2,097,090 |
| 2009-01-15 | 2009-01-13 | 32.464 | 62,470 | +3,844 | 0.01% | 2,027,996 |
| 2009-01-13 | 2009-01-09 | 35.221 | 58,626 | +7,689 | 0.01% | 2,064,856 |
| 2009-01-12 | 2009-01-08 | 35.637 | 50,937 | +11,533 | 0.00% | 1,815,243 |
| 2009-01-09 | 2009-01-07 | 38.342 | 39,404 | +5,766 | 0.00% | 1,510,841 |
| 2009-01-08 | 2009-01-06 | 40.840 | 33,638 | +12,302 | 0.00% | 1,373,760 |
| 2009-01-07 | 2009-01-05 | 41.620 | 21,336 | -11,533 | 0.00% | 888,002 |
| 2009-01-06 | 2009-01-02 | 38.550 | 32,869 | +3,076 | 0.00% | 1,267,114 |
| 2009-01-05 | 2008-12-31 | 37.354 | 29,793 | -7,689 | 0.00% | 1,112,883 |
| 2009-01-02 | 2008-12-29 | 36.365 | 37,482 | +3,844 | 0.00% | 1,363,047 |
| 2008-12-30 | 2008-12-24 | 36.157 | 33,638 | +11,533 | 0.00% | 1,216,258 |
| 2008-12-22 | 2008-12-18 | 41.672 | 22,105 | -3,075 | 0.00% | 921,158 |
| 2008-12-19 | 2008-12-17 | 40.840 | 25,180 | -3,845 | 0.00% | 1,028,339 |
| 2008-12-18 | 2008-12-16 | 38.759 | 29,025 | +3,845 | 0.00% | 1,124,966 |
| 2008-12-17 | 2008-12-15 | 39.123 | 25,180 | +3,267 | 0.00% | 985,109 |
| 2008-12-16 | 2008-12-12 | 39.539 | 21,913 | +577 | 0.00% | 866,416 |
| 2008-12-12 | 2008-12-10 | 41.724 | 21,336 | -3,844 | 0.00% | 890,222 |
| 2008-12-11 | 2008-12-09 | 38.394 | 25,180 | +3,844 | 0.00% | 966,770 |
| 2008-12-10 | 2008-12-08 | 37.614 | 21,336 | -769 | 0.00% | 802,532 |
| 2008-12-09 | 2008-12-05 | 33.348 | 22,105 | -3,844 | 0.00% | 737,156 |
| 2008-12-08 | 2008-12-04 | 32.776 | 25,949 | +3,844 | 0.00% | 850,496 |
| 2008-12-03 | 2008-12-01 | 34.128 | 22,105 | -4,613 | 0.00% | 754,406 |
| 2008-12-02 | 2008-11-28 | 32.359 | 26,718 | +3,844 | 0.00% | 864,580 |
| 2008-11-26 | 2008-11-24 | 30.591 | 22,874 | -3,075 | 0.00% | 699,730 |
| 2008-11-25 | 2008-11-21 | 30.435 | 25,949 | +1,922 | 0.00% | 789,746 |
| 2008-11-24 | 2008-11-20 | 28.978 | 24,027 | +1,922 | 0.00% | 696,251 |
| 2008-11-18 | 2008-11-14 | 35.689 | 22,105 | -3,844 | 0.00% | 788,907 |
| 2008-11-17 | 2008-11-13 | 34.336 | 25,949 | +3,844 | 0.00% | 890,995 |
| 2008-11-14 | 2008-11-12 | 35.897 | 22,105 | -4,997 | 0.00% | 793,507 |
| 2008-11-13 | 2008-11-11 | 36.157 | 27,102 | +3,075 | 0.00% | 979,935 |
| 2008-11-12 | 2008-11-10 | 37.926 | 24,027 | -7,304 | 0.00% | 911,251 |
| 2008-11-07 | 2008-11-05 | 35.065 | 31,331 | +9,226 | 0.00% | 1,098,614 |
| 2008-10-31 | 2008-10-29 | 27.625 | 22,105 | -5,766 | 0.00% | 610,655 |
| 2008-10-30 | 2008-10-28 | 27.313 | 27,871 | +4,997 | 0.00% | 761,242 |
| 2008-10-28 | 2008-10-24 | 29.498 | 22,874 | -769 | 0.00% | 674,739 |
| 2008-10-27 | 2008-10-23 | 32.620 | 23,643 | -7,688 | 0.00% | 771,225 |
| 2008-10-24 | 2008-10-22 | 33.816 | 31,331 | -3,844 | 0.00% | 1,059,494 |
| 2008-10-23 | 2008-10-21 | 36.990 | 35,175 | +11,532 | 0.00% | 1,301,112 |
| 2008-10-20 | 2008-10-16 | 40.579 | 23,643 | +769 | 0.00% | 959,419 |
| 2008-10-15 | 2008-10-13 | 42.348 | 22,874 | -8,457 | 0.00% | 968,674 |
| 2008-10-10 | 2008-10-08 | 37.978 | 31,331 | +8,457 | 0.00% | 1,189,893 |
| 2008-10-03 | 2008-09-30 | 47.395 | 22,874 | -384 | 0.00% | 1,084,105 |
| 2008-10-02 | 2008-09-29 | 48.747 | 23,258 | -30,370 | 0.00% | 1,133,765 |
| 2008-09-29 | 2008-09-25 | 53.325 | 53,628 | -385 | 0.01% | 2,859,739 |
| 2008-09-26 | 2008-09-24 | 52.545 | 54,013 | +15,762 | 0.01% | 2,838,119 |
| 2008-09-24 | 2008-09-22 | 57.748 | 38,251 | +15,377 | 0.00% | 2,208,903 |
| 2008-09-22 | 2008-09-18 | 48.539 | 22,874 | -192 | 0.00% | 1,110,285 |
| 2008-09-17 | 2008-09-12 | 56.057 | 23,066 | -577 | 0.00% | 1,293,006 |
| 2008-09-05 | 2008-09-03 | 63.600 | 23,643 | +577 | 0.00% | 1,503,704 |
| 2008-08-11 | 2008-08-07 | 70.754 | 23,066 | -1,153 | 0.00% | 1,632,007 |
| 2008-08-08 | 2008-08-05 | 70.884 | 24,219 | +1,153 | 0.00% | 1,716,736 |
| 2008-08-07 | 2008-08-04 | 72.575 | 23,066 | -1,922 | 0.00% | 1,674,008 |
| 2008-08-05 | 2008-08-01 | 73.355 | 24,988 | +21,144 | 0.00% | 1,832,996 |
| 2008-07-22 | 2008-07-18 | 69.453 | 3,844 | -3,845 | 0.00% | 266,978 |
| 2008-07-21 | 2008-07-17 | 68.153 | 7,689 | +3,845 | 0.00% | 524,025 |
| 2008-07-17 | 2008-07-15 | 66.072 | 3,844 | -769 | 0.00% | 253,979 |
| 2008-07-16 | 2008-07-14 | 69.843 | 4,613 | +769 | 0.00% | 322,187 |
| 2008-07-11 | 2008-07-09 | 65.811 | 3,844 | -193 | 0.00% | 252,979 |
| 2008-07-09 | 2008-07-07 | 64.901 | 4,037 | -768 | 0.00% | 262,005 |
| 2008-07-08 | 2008-07-04 | 59.438 | 4,805 | +768 | 0.00% | 285,602 |
| 2008-06-18 | 2008-06-16 | 66.722 | 4,037 | -7,688 | 0.00% | 269,356 |
| 2008-06-16 | 2008-06-12 | 65.811 | 11,725 | +192 | 0.00% | 771,639 |
| 2008-06-12 | 2008-06-10 | 67.502 | 11,533 | +7,689 | 0.00% | 778,503 |
| 2008-06-11 | 2008-06-06 | 71.014 | 3,844 | -8,458 | 0.00% | 272,978 |
| 2008-06-06 | 2008-06-04 | 72.445 | 12,302 | +769 | 0.00% | 891,214 |
| 2008-05-26 | 2008-05-22 | 77.717 | 11,533 | +126 | 0.00% | 896,308 |
| 2008-05-22 | 2008-05-20 | 79.689 | 11,407 | -760 | 0.00% | 909,016 |
| 2008-05-21 | 2008-05-19 | 81.399 | 12,167 | +8,365 | 0.00% | 990,379 |
| 2008-05-14 | 2008-05-09 | 79.032 | 3,802 | -3,803 | 0.00% | 300,479 |
| 2008-05-13 | 2008-05-08 | 80.610 | 7,605 | +191 | 0.00% | 613,037 |
| 2008-05-09 | 2008-05-07 | 83.634 | 7,414 | +760 | 0.00% | 620,065 |
| 2008-04-21 | 2008-04-17 | 75.481 | 6,654 | -760 | 0.00% | 502,252 |
| 2008-04-16 | 2008-04-14 | 75.350 | 7,414 | +380 | 0.00% | 558,643 |
| 2008-04-15 | 2008-04-11 | 78.506 | 7,034 | -1,141 | 0.00% | 552,210 |
| 2008-04-14 | 2008-04-10 | 75.087 | 8,175 | +380 | 0.00% | 613,834 |
| 2008-04-11 | 2008-04-09 | 73.377 | 7,795 | -3,422 | 0.00% | 571,976 |
| 2008-04-10 | 2008-04-08 | 75.876 | 11,217 | +4,183 | 0.00% | 851,099 |
| 2008-04-09 | 2008-04-07 | 77.717 | 7,034 | -761 | 0.00% | 546,660 |
| 2008-04-08 | 2008-04-03 | 78.769 | 7,795 | +761 | 0.00% | 614,003 |
| 2008-04-03 | 2008-04-01 | 71.142 | 7,034 | -380 | 0.00% | 500,411 |
| 2008-04-02 | 2008-03-31 | 70.879 | 7,414 | +380 | 0.00% | 525,495 |
| 2008-04-01 | 2008-03-28 | 72.720 | 7,034 | -4,563 | 0.00% | 511,511 |
| 2008-03-31 | 2008-03-27 | 68.512 | 11,597 | -4,182 | 0.00% | 794,531 |
| 2008-03-28 | 2008-03-26 | 68.380 | 15,779 | -761 | 0.00% | 1,078,972 |
| 2008-03-20 | 2008-03-18 | 56.282 | 16,540 | +11,217 | 0.00% | 930,908 |
| 2008-03-18 | 2008-03-14 | 61.148 | 5,323 | -380 | 0.00% | 325,489 |
| 2008-03-17 | 2008-03-13 | 61.937 | 5,703 | +380 | 0.00% | 353,225 |
| 2008-03-06 | 2008-03-04 | 68.775 | 5,323 | -76,046 | 0.00% | 366,088 |
| 2008-03-05 | 2008-03-03 | 70.616 | 81,369 | +75,285 | 0.01% | 5,745,933 |
| 2008-03-04 | 2008-02-29 | 73.114 | 6,084 | +761 | 0.00% | 444,827 |
| 2008-03-03 | 2008-02-28 | 73.509 | 5,323 | -1,901 | 0.00% | 391,287 |
| 2008-02-29 | 2008-02-27 | 71.273 | 7,224 | +1,901 | 0.00% | 514,878 |
| 2008-02-25 | 2008-02-21 | 70.353 | 5,323 | +760 | 0.00% | 374,488 |
| 2008-02-21 | 2008-02-19 | 74.955 | 4,563 | -28,517 | 0.00% | 342,021 |
| 2008-02-20 | 2008-02-18 | 74.298 | 33,080 | -1,521 | 0.00% | 2,457,770 |
| 2008-02-19 | 2008-02-15 | 75.481 | 34,601 | +30,038 | 0.00% | 2,611,727 |
| 2008-02-13 | 2008-02-11 | 71.273 | 4,563 | -3,802 | 0.00% | 325,220 |
| 2008-02-12 | 2008-02-06 | 76.402 | 8,365 | -57,794 | 0.00% | 639,101 |
| 2008-02-11 | 2008-02-04 | 80.347 | 66,159 | +60,836 | 0.01% | 5,315,663 |
| 2008-02-05 | 2008-02-01 | 76.402 | 5,323 | +760 | 0.00% | 406,687 |
| 2008-01-31 | 2008-01-29 | 75.744 | 4,563 | -3,802 | 0.00% | 345,621 |
| 2008-01-30 | 2008-01-28 | 75.481 | 8,365 | +3,802 | 0.00% | 631,401 |
| 2008-01-28 | 2008-01-24 | 74.035 | 4,563 | -11,407 | 0.00% | 337,821 |
| 2008-01-24 | 2008-01-22 | 67.460 | 15,970 | -7,604 | 0.00% | 1,077,332 |
| 2008-01-23 | 2008-01-21 | 76.270 | 23,574 | -380 | 0.00% | 1,797,995 |
| 2008-01-18 | 2008-01-16 | 76.665 | 23,954 | -381 | 0.00% | 1,836,428 |
| 2008-01-15 | 2008-01-11 | 83.897 | 24,335 | +7,605 | 0.00% | 2,041,641 |
| 2008-01-11 | 2008-01-09 | 83.897 | 16,730 | +11,407 | 0.00% | 1,403,602 |
| 2008-01-08 | 2008-01-04 | 81.793 | 5,323 | -193,916 | 0.00% | 435,386 |
| 2008-01-07 | 2008-01-03 | 79.952 | 199,239 | +193,916 | 0.02% | 15,929,614 |
| 2007-12-28 | 2007-12-24 | 85.870 | 5,323 | -761 | 0.00% | 457,085 |
| 2007-12-27 | 2007-12-20 | 82.977 | 6,084 | +761 | 0.00% | 504,831 |
| 2007-12-21 | 2007-12-19 | 84.029 | 5,323 | -8,365 | 0.00% | 447,285 |
| 2007-12-19 | 2007-12-17 | 82.582 | 13,688 | +7,604 | 0.00% | 1,130,386 |
| 2007-12-13 | 2007-12-11 | 93.891 | 6,084 | +761 | 0.00% | 571,235 |
| 2007-12-12 | 2007-12-10 | 93.628 | 5,323 | -11,027 | 0.00% | 498,384 |
| 2007-12-11 | 2007-12-07 | 97.705 | 16,350 | -4,562 | 0.00% | 1,597,474 |
| 2007-12-10 | 2007-12-06 | 97.310 | 20,912 | -761 | 0.00% | 2,034,954 |
| 2007-12-07 | 2007-12-05 | 96.916 | 21,673 | +761 | 0.00% | 2,100,457 |
| 2007-12-04 | 2007-11-30 | 94.680 | 20,912 | +15,209 | 0.00% | 1,979,955 |
| 2007-12-03 | 2007-11-29 | 92.050 | 5,703 | -381 | 0.00% | 524,963 |
| 2007-11-30 | 2007-11-28 | 90.867 | 6,084 | -11,406 | 0.00% | 552,834 |
| 2007-11-29 | 2007-11-27 | 89.157 | 17,490 | -11,407 | 0.00% | 1,559,362 |
| 2007-11-28 | 2007-11-26 | 89.157 | 28,897 | +3,802 | 0.00% | 2,576,379 |
| 2007-11-27 | 2007-11-23 | 84.423 | 25,095 | -380 | 0.00% | 2,118,603 |
| 2007-11-26 | 2007-11-22 | 81.925 | 25,475 | -761 | 0.00% | 2,087,034 |
| 2007-11-23 | 2007-11-21 | 84.555 | 26,236 | +7,605 | 0.00% | 2,218,380 |
| 2007-11-21 | 2007-11-19 | 87.711 | 18,631 | +11,407 | 0.00% | 1,634,140 |
| 2007-11-16 | 2007-11-14 | 90.472 | 7,224 | +380 | 0.00% | 653,572 |
| 2007-11-13 | 2007-11-09 | 90.341 | 6,844 | +380 | 0.00% | 618,293 |
| 2007-11-12 | 2007-11-08 | 90.735 | 6,464 | +380 | 0.00% | 586,513 |
| 2007-11-09 | 2007-11-07 | 95.995 | 6,084 | -380 | 0.00% | 584,036 |
| 2007-11-08 | 2007-11-06 | 96.521 | 6,464 | +761 | 0.00% | 623,914 |
| 2007-11-07 | 2007-11-05 | 95.075 | 5,703 | -191 | 0.00% | 542,212 |
| 2007-11-06 | 2007-11-02 | 98.888 | 5,894 | +571 | 0.00% | 582,848 |
| 2007-11-05 | 2007-11-01 | 102.833 | 5,323 | -380 | 0.00% | 547,382 |
| 2007-11-01 | 2007-10-30 | 103.359 | 5,703 | +1,521 | 0.00% | 589,458 |
| 2007-10-31 | 2007-10-29 | 102.439 | 4,182 | -3,803 | 0.00% | 428,399 |
| 2007-10-30 | 2007-10-26 | 99.677 | 7,985 | -380 | 0.00% | 795,924 |
| 2007-10-26 | 2007-10-24 | 100.335 | 8,365 | +380 | 0.00% | 839,301 |
| 2007-10-25 | 2007-10-23 | 102.439 | 7,985 | +3,803 | 0.00% | 817,974 |
| 2007-10-16 | 2007-10-12 | 99.414 | 4,182 | -1,902 | 0.00% | 415,751 |
| 2007-10-15 | 2007-10-11 | 100.598 | 6,084 | -1,901 | 0.00% | 612,037 |
| 2007-10-12 | 2007-10-10 | 96.653 | 7,985 | +380 | 0.00% | 771,773 |
| 2007-10-10 | 2007-10-08 | 92.050 | 7,605 | +2,662 | 0.00% | 700,043 |
| 2007-10-08 | 2007-10-04 | 86.659 | 4,943 | +761 | 0.00% | 428,355 |
| 2007-10-05 | 2007-10-03 | 89.420 | 4,182 | -3,803 | 0.00% | 373,956 |
| 2007-09-27 | 2007-09-24 | 84.949 | 7,985 | -4,562 | 0.00% | 678,320 |
| 2007-09-25 | 2007-09-21 | 82.319 | 12,547 | +4,372 | 0.00% | 1,032,860 |
| 2007-09-24 | 2007-09-20 | 80.347 | 8,175 | +190 | 0.00% | 656,835 |
| 2007-09-21 | 2007-09-19 | 77.980 | 7,985 | -380 | 0.00% | 622,669 |
| 2007-09-19 | 2007-09-17 | 75.876 | 8,365 | -1,521 | 0.00% | 634,701 |
| 2007-09-17 | 2007-09-13 | 75.744 | 9,886 | -760 | 0.00% | 748,808 |
| 2007-09-14 | 2007-09-12 | 75.218 | 10,646 | +380 | 0.00% | 800,774 |
| 2007-09-12 | 2007-09-10 | 75.876 | 10,266 | +760 | 0.00% | 778,941 |
| 2007-09-03 | 2007-08-30 | 76.139 | 9,506 | -2,281 | 0.00% | 723,775 |
| 2007-08-27 | 2007-08-23 | 75.350 | 11,787 | -951 | 0.00% | 888,148 |
| 2007-08-23 | 2007-08-21 | 72.062 | 12,738 | -2,281 | 0.00% | 917,929 |
| 2007-08-22 | 2007-08-20 | 71.010 | 15,019 | -570 | 0.00% | 1,066,503 |
| 2007-08-21 | 2007-08-17 | 66.934 | 15,589 | -951 | 0.00% | 1,043,430 |
| 2007-08-20 | 2007-08-16 | 68.775 | 16,540 | +5,704 | 0.00% | 1,137,534 |
| 2007-08-17 | 2007-08-15 | 72.062 | 10,836 | +2,091 | 0.00% | 780,867 |
| 2007-08-14 | 2007-08-10 | 75.087 | 8,745 | +2,661 | 0.00% | 656,634 |
| 2007-08-13 | 2007-08-09 | 76.402 | 6,084 | -380 | 0.00% | 464,828 |
| 2007-08-09 | 2007-08-07 | 71.799 | 6,464 | +380 | 0.00% | 464,110 |
| 2007-08-08 | 2007-08-06 | 72.983 | 6,084 | +761 | 0.00% | 444,027 |
| 2007-08-07 | 2007-08-03 | 75.744 | 5,323 | -4,943 | 0.00% | 403,187 |
| 2007-08-06 | 2007-08-02 | 71.799 | 10,266 | +760 | 0.00% | 737,091 |
| 2007-08-03 | 2007-08-01 | 71.273 | 9,506 | +4,183 | 0.00% | 677,524 |
| 2007-08-02 | 2007-07-31 | 74.955 | 5,323 | -1,141 | 0.00% | 398,987 |
| 2007-07-31 | 2007-07-27 | 72.325 | 6,464 | +1,521 | 0.00% | 467,510 |
| 2007-07-25 | 2007-07-23 | 75.087 | 4,943 | -1,141 | 0.00% | 371,154 |
| 2007-07-24 | 2007-07-20 | 74.955 | 6,084 | -190 | 0.00% | 456,028 |
| 2007-07-23 | 2007-07-19 | 73.246 | 6,274 | -760 | 0.00% | 459,544 |
| 2007-07-20 | 2007-07-18 | 73.246 | 7,034 | +760 | 0.00% | 515,211 |
| 2007-07-19 | 2007-07-17 | 72.720 | 6,274 | -190 | 0.00% | 456,244 |
| 2007-07-18 | 2007-07-16 | 71.799 | 6,464 | +1,141 | 0.00% | 464,110 |
| 2007-07-12 | 2007-07-10 | 74.298 | 5,323 | -190 | 0.00% | 395,487 |
| 2007-07-05 | 2007-07-03 | 64.041 | 5,513 | -761 | 0.00% | 353,057 |
| 2007-06-26 | 2007-06-22 | 64.172 | 6,274 | 0.00% | 402,617 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy