History of CCASS shareholding
Participant: PLANETREE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 4,980 | +0 | 0.00% | 230,474 |
| 2025-10-13 | 2025-10-09 | 46.680 | 4,980 | +0 | 0.00% | 232,466 |
| 2025-10-10 | 2025-10-08 | 46.140 | 4,980 | +0 | 0.00% | 229,777 |
| 2025-10-09 | 2025-10-06 | 46.480 | 4,980 | +0 | 0.00% | 231,470 |
| 2025-10-08 | 2025-10-03 | 46.580 | 4,980 | +0 | 0.00% | 231,968 |
| 2025-10-06 | 2025-10-02 | 46.480 | 4,980 | +0 | 0.00% | 231,470 |
| 2025-10-03 | 2025-09-30 | 46.760 | 4,980 | +0 | 0.00% | 232,865 |
| 2025-10-02 | 2025-09-29 | 46.740 | 4,980 | +0 | 0.00% | 232,765 |
| 2025-09-30 | 2025-09-26 | 45.680 | 4,980 | +0 | 0.00% | 227,486 |
| 2025-09-29 | 2025-09-25 | 45.440 | 4,980 | +0 | 0.00% | 226,291 |
| 2025-09-26 | 2025-09-24 | 46.340 | 4,980 | +0 | 0.00% | 230,773 |
| 2025-09-25 | 2025-09-23 | 46.800 | 4,980 | +0 | 0.00% | 233,064 |
| 2025-09-24 | 2025-09-22 | 46.540 | 4,980 | +0 | 0.00% | 231,769 |
| 2025-09-23 | 2025-09-19 | 47.160 | 4,980 | +0 | 0.00% | 234,857 |
| 2025-09-22 | 2025-09-18 | 46.760 | 4,980 | +0 | 0.00% | 232,865 |
| 2025-09-19 | 2025-09-17 | 47.680 | 4,980 | +0 | 0.00% | 237,446 |
| 2025-09-18 | 2025-09-16 | 47.420 | 4,980 | +0 | 0.00% | 236,152 |
| 2025-09-17 | 2025-09-15 | 47.940 | 4,980 | +0 | 0.00% | 238,741 |
| 2025-09-16 | 2025-09-12 | 48.180 | 4,980 | +0 | 0.00% | 239,936 |
| 2025-09-15 | 2025-09-11 | 48.700 | 4,980 | +0 | 0.00% | 242,526 |
| 2025-09-12 | 2025-09-10 | 48.920 | 4,980 | +0 | 0.00% | 243,622 |
| 2025-09-11 | 2025-09-09 | 47.860 | 4,980 | +0 | 0.00% | 238,343 |
| 2025-09-10 | 2025-09-08 | 47.100 | 4,980 | +0 | 0.00% | 234,558 |
| 2025-09-09 | 2025-09-05 | 47.400 | 4,980 | +0 | 0.00% | 236,052 |
| 2025-09-08 | 2025-09-04 | 47.540 | 4,980 | +0 | 0.00% | 236,749 |
| 2025-09-05 | 2025-09-03 | 47.880 | 4,980 | +0 | 0.00% | 238,442 |
| 2025-09-04 | 2025-09-02 | 48.160 | 4,980 | +0 | 0.00% | 239,837 |
| 2025-09-03 | 2025-09-01 | 47.040 | 4,980 | +0 | 0.00% | 234,259 |
| 2025-09-02 | 2025-08-29 | 48.000 | 4,980 | +0 | 0.00% | 239,040 |
| 2025-09-01 | 2025-08-28 | 47.960 | 4,980 | +0 | 0.00% | 238,841 |
| 2025-08-29 | 2025-08-27 | 47.840 | 4,980 | +0 | 0.00% | 238,243 |
| 2025-08-28 | 2025-08-26 | 48.380 | 4,980 | +0 | 0.00% | 240,932 |
| 2025-08-27 | 2025-08-25 | 49.640 | 4,980 | +0 | 0.00% | 247,207 |
| 2025-08-26 | 2025-08-22 | 48.340 | 4,980 | +0 | 0.00% | 240,733 |
| 2025-08-25 | 2025-08-21 | 48.740 | 4,980 | +0 | 0.00% | 242,725 |
| 2025-08-22 | 2025-08-20 | 48.680 | 4,980 | +0 | 0.00% | 242,426 |
| 2025-08-21 | 2025-08-19 | 48.500 | 4,980 | +0 | 0.00% | 241,530 |
| 2025-08-20 | 2025-08-18 | 48.560 | 4,980 | +0 | 0.00% | 241,829 |
| 2025-08-19 | 2025-08-15 | 48.840 | 4,980 | +0 | 0.00% | 243,223 |
| 2025-08-18 | 2025-08-14 | 50.100 | 4,980 | +0 | 0.00% | 249,498 |
| 2025-08-15 | 2025-08-13 | 50.100 | 4,980 | +0 | 0.00% | 249,498 |
| 2025-08-14 | 2025-08-12 | 49.980 | 4,980 | +0 | 0.00% | 248,900 |
| 2025-08-13 | 2025-08-11 | 49.780 | 4,980 | +0 | 0.00% | 247,904 |
| 2025-08-12 | 2025-08-08 | 50.300 | 4,980 | +0 | 0.00% | 250,494 |
| 2025-08-11 | 2025-08-07 | 51.050 | 4,980 | +0 | 0.00% | 254,229 |
| 2025-08-08 | 2025-08-06 | 50.700 | 4,980 | +0 | 0.00% | 252,486 |
| 2025-08-07 | 2025-08-05 | 51.300 | 4,980 | +0 | 0.00% | 255,474 |
| 2025-08-06 | 2025-08-04 | 51.000 | 4,980 | +0 | 0.00% | 253,980 |
| 2025-08-05 | 2025-08-01 | 50.300 | 4,980 | +0 | 0.00% | 250,494 |
| 2025-08-04 | 2025-07-31 | 51.000 | 4,980 | +0 | 0.00% | 253,980 |
| 2025-08-01 | 2025-07-30 | 52.050 | 4,980 | +0 | 0.00% | 259,209 |
| 2025-07-31 | 2025-07-29 | 52.550 | 4,980 | +0 | 0.00% | 261,699 |
| 2025-07-30 | 2025-07-28 | 53.000 | 4,980 | +0 | 0.00% | 263,940 |
| 2025-07-29 | 2025-07-25 | 52.650 | 4,980 | +0 | 0.00% | 262,197 |
| 2025-07-28 | 2025-07-24 | 53.150 | 4,980 | +0 | 0.00% | 264,687 |
| 2025-07-25 | 2025-07-23 | 52.950 | 4,980 | +0 | 0.00% | 263,691 |
| 2025-07-24 | 2025-07-22 | 51.450 | 4,980 | +0 | 0.00% | 256,221 |
| 2025-07-23 | 2025-07-21 | 51.400 | 4,980 | +0 | 0.00% | 255,972 |
| 2025-07-22 | 2025-07-18 | 51.900 | 4,980 | +0 | 0.00% | 258,462 |
| 2025-07-21 | 2025-07-17 | 51.100 | 4,980 | +0 | 0.00% | 254,478 |
| 2025-07-18 | 2025-07-16 | 51.100 | 4,980 | +0 | 0.00% | 254,478 |
| 2025-07-17 | 2025-07-15 | 50.850 | 4,980 | +0 | 0.00% | 253,233 |
| 2025-07-16 | 2025-07-14 | 51.150 | 4,980 | +0 | 0.00% | 254,727 |
| 2025-07-15 | 2025-07-11 | 51.250 | 4,980 | +0 | 0.00% | 255,225 |
| 2025-07-14 | 2025-07-10 | 52.200 | 4,980 | +0 | 0.00% | 259,956 |
| 2025-07-11 | 2025-07-09 | 51.250 | 4,980 | +0 | 0.00% | 255,225 |
| 2025-07-10 | 2025-07-08 | 51.450 | 4,980 | +0 | 0.00% | 256,221 |
| 2025-07-09 | 2025-07-07 | 51.350 | 4,980 | +0 | 0.00% | 255,723 |
| 2025-07-08 | 2025-07-04 | 51.900 | 4,980 | +0 | 0.00% | 258,462 |
| 2025-07-07 | 2025-07-03 | 52.500 | 4,980 | +0 | 0.00% | 261,450 |
| 2025-07-04 | 2025-07-02 | 58.279 | 4,980 | +0 | 0.00% | 290,229 |
| 2025-07-03 | 2025-06-30 | 57.082 | 4,980 | +195 | 0.00% | 284,269 |
| 2025-07-02 | 2025-06-27 | 57.394 | 4,785 | +0 | 0.00% | 274,632 |
| 2025-06-30 | 2025-06-26 | 58.799 | 4,785 | +0 | 0.00% | 281,355 |
| 2025-06-27 | 2025-06-25 | 58.435 | 4,785 | +0 | 0.00% | 279,612 |
| 2025-06-26 | 2025-06-24 | 57.186 | 4,785 | +0 | 0.00% | 273,636 |
| 2025-06-25 | 2025-06-23 | 56.094 | 4,785 | +0 | 0.00% | 268,407 |
| 2025-06-24 | 2025-06-20 | 55.261 | 4,785 | +0 | 0.00% | 264,424 |
| 2025-06-23 | 2025-06-19 | 54.272 | 4,785 | +0 | 0.00% | 259,693 |
| 2025-06-20 | 2025-06-18 | 55.313 | 4,785 | +0 | 0.00% | 264,673 |
| 2025-06-19 | 2025-06-17 | 56.458 | 4,785 | +0 | 0.00% | 270,150 |
| 2025-06-18 | 2025-06-16 | 55.833 | 4,785 | +0 | 0.00% | 267,163 |
| 2025-06-17 | 2025-06-13 | 53.960 | 4,785 | +0 | 0.00% | 258,199 |
| 2025-06-16 | 2025-06-12 | 54.220 | 4,785 | +0 | 0.00% | 259,444 |
| 2025-06-13 | 2025-06-11 | 54.428 | 4,785 | +0 | 0.00% | 260,440 |
| 2025-06-12 | 2025-06-10 | 52.971 | 4,785 | +0 | 0.00% | 253,468 |
| 2025-06-11 | 2025-06-09 | 52.919 | 4,785 | +0 | 0.00% | 253,219 |
| 2025-06-10 | 2025-06-06 | 52.295 | 4,785 | +0 | 0.00% | 250,231 |
| 2025-06-09 | 2025-06-05 | 52.555 | 4,785 | +0 | 0.00% | 251,476 |
| 2025-06-06 | 2025-06-04 | 51.931 | 4,785 | +0 | 0.00% | 248,489 |
| 2025-06-05 | 2025-06-03 | 51.619 | 4,785 | +0 | 0.00% | 246,995 |
| 2025-06-04 | 2025-06-02 | 50.057 | 4,785 | +0 | 0.00% | 239,525 |
| 2025-06-03 | 2025-05-30 | 50.890 | 4,785 | +0 | 0.00% | 243,509 |
| 2025-06-02 | 2025-05-29 | 51.462 | 4,785 | +0 | 0.00% | 246,248 |
| 2025-05-30 | 2025-05-28 | 51.358 | 4,785 | +0 | 0.00% | 245,750 |
| 2025-05-29 | 2025-05-27 | 51.462 | 4,785 | +0 | 0.00% | 246,248 |
| 2025-05-28 | 2025-05-26 | 51.462 | 4,785 | +0 | 0.00% | 246,248 |
| 2025-05-27 | 2025-05-23 | 51.723 | 4,785 | +0 | 0.00% | 247,493 |
| 2025-05-26 | 2025-05-22 | 51.775 | 4,785 | +0 | 0.00% | 247,742 |
| 2025-05-23 | 2025-05-21 | 51.358 | 4,785 | +0 | 0.00% | 245,750 |
| 2025-05-22 | 2025-05-20 | 50.734 | 4,785 | +0 | 0.00% | 242,762 |
| 2025-05-21 | 2025-05-19 | 50.578 | 4,785 | +0 | 0.00% | 242,015 |
| 2025-05-20 | 2025-05-16 | 51.098 | 4,785 | +0 | 0.00% | 244,505 |
| 2025-05-19 | 2025-05-15 | 50.942 | 4,785 | +0 | 0.00% | 243,758 |
| 2025-05-16 | 2025-05-14 | 51.306 | 4,785 | +0 | 0.00% | 245,501 |
| 2025-05-15 | 2025-05-13 | 50.370 | 4,785 | +0 | 0.00% | 241,019 |
| 2025-05-14 | 2025-05-12 | 50.630 | 4,785 | +0 | 0.00% | 242,264 |
| 2025-05-13 | 2025-05-09 | 47.872 | 4,785 | +0 | 0.00% | 229,068 |
| 2025-05-12 | 2025-05-08 | 47.039 | 4,785 | +0 | 0.00% | 225,084 |
| 2025-05-09 | 2025-05-07 | 46.155 | 4,785 | +0 | 0.00% | 220,851 |
| 2025-05-08 | 2025-05-06 | 45.739 | 4,785 | +0 | 0.00% | 218,859 |
| 2025-05-07 | 2025-05-02 | 45.114 | 4,785 | +0 | 0.00% | 215,871 |
| 2025-05-06 | 2025-04-30 | 44.178 | 4,785 | +0 | 0.00% | 211,390 |
| 2025-05-02 | 2025-04-29 | 46.311 | 4,785 | +0 | 0.00% | 221,598 |
| 2025-04-30 | 2025-04-28 | 46.519 | 4,785 | +0 | 0.00% | 222,594 |
| 2025-04-29 | 2025-04-25 | 46.051 | 4,785 | +0 | 0.00% | 220,353 |
| 2025-04-28 | 2025-04-24 | 46.103 | 4,785 | +0 | 0.00% | 220,602 |
| 2025-04-25 | 2025-04-23 | 45.947 | 4,785 | +0 | 0.00% | 219,855 |
| 2025-04-24 | 2025-04-22 | 45.687 | 4,785 | +0 | 0.00% | 218,610 |
| 2025-04-23 | 2025-04-17 | 45.114 | 4,785 | +0 | 0.00% | 215,871 |
| 2025-04-22 | 2025-04-16 | 45.062 | 4,785 | +0 | 0.00% | 215,622 |
| 2025-04-17 | 2025-04-15 | 45.426 | 4,785 | +0 | 0.00% | 217,365 |
| 2025-04-16 | 2025-04-14 | 44.958 | 4,785 | +0 | 0.00% | 215,124 |
| 2025-04-15 | 2025-04-11 | 45.062 | 4,785 | +0 | 0.00% | 215,622 |
| 2025-04-14 | 2025-04-10 | 43.553 | 4,785 | +0 | 0.00% | 208,402 |
| 2025-04-11 | 2025-04-09 | 42.981 | 4,785 | +0 | 0.00% | 205,663 |
| 2025-04-10 | 2025-04-08 | 43.137 | 4,785 | +0 | 0.00% | 206,410 |
| 2025-04-09 | 2025-04-07 | 41.888 | 4,785 | +0 | 0.00% | 200,434 |
| 2025-04-08 | 2025-04-03 | 46.571 | 4,785 | +0 | 0.00% | 222,843 |
| 2025-04-07 | 2025-04-02 | 47.091 | 4,785 | +0 | 0.00% | 225,333 |
| 2025-04-03 | 2025-04-01 | 47.456 | 4,785 | +0 | 0.00% | 227,076 |
| 2025-04-02 | 2025-03-31 | 47.768 | 4,785 | +0 | 0.00% | 228,570 |
| 2025-04-01 | 2025-03-28 | 47.508 | 4,785 | +0 | 0.00% | 227,325 |
| 2025-03-31 | 2025-03-27 | 47.768 | 4,785 | +0 | 0.00% | 228,570 |
| 2025-03-28 | 2025-03-26 | 47.560 | 4,785 | +0 | 0.00% | 227,574 |
| 2025-03-27 | 2025-03-25 | 50.318 | 4,785 | +0 | 0.00% | 240,770 |
| 2025-03-26 | 2025-03-24 | 50.838 | 4,785 | +0 | 0.00% | 243,260 |
| 2025-03-25 | 2025-03-21 | 50.422 | 4,785 | +0 | 0.00% | 241,268 |
| 2025-03-24 | 2025-03-20 | 51.098 | 4,785 | +0 | 0.00% | 244,505 |
| 2025-03-21 | 2025-03-19 | 52.295 | 4,785 | +0 | 0.00% | 250,231 |
| 2025-03-20 | 2025-03-18 | 52.607 | 4,785 | +0 | 0.00% | 251,725 |
| 2025-03-19 | 2025-03-17 | 51.462 | 4,785 | +0 | 0.00% | 246,248 |
| 2025-03-18 | 2025-03-14 | 51.723 | 4,785 | +0 | 0.00% | 247,493 |
| 2025-03-17 | 2025-03-13 | 50.474 | 4,785 | +0 | 0.00% | 241,517 |
| 2025-03-14 | 2025-03-12 | 49.693 | 4,785 | +0 | 0.00% | 237,782 |
| 2025-03-13 | 2025-03-11 | 49.329 | 4,785 | +0 | 0.00% | 236,039 |
| 2025-03-12 | 2025-03-10 | 49.121 | 4,785 | +0 | 0.00% | 235,043 |
| 2025-03-11 | 2025-03-07 | 49.589 | 4,785 | +0 | 0.00% | 237,284 |
| 2025-03-10 | 2025-03-06 | 48.913 | 4,785 | +0 | 0.00% | 234,047 |
| 2025-03-07 | 2025-03-05 | 48.444 | 4,785 | +0 | 0.00% | 231,806 |
| 2025-03-06 | 2025-03-04 | 46.935 | 4,785 | +0 | 0.00% | 224,586 |
| 2025-03-05 | 2025-03-03 | 47.039 | 4,785 | +0 | 0.00% | 225,084 |
| 2025-03-04 | 2025-02-28 | 47.352 | 4,785 | +0 | 0.00% | 226,578 |
| 2025-03-03 | 2025-02-27 | 48.444 | 4,785 | +0 | 0.00% | 231,806 |
| 2025-02-28 | 2025-02-26 | 47.612 | 4,785 | +0 | 0.00% | 227,823 |
| 2025-02-27 | 2025-02-25 | 45.843 | 4,785 | +0 | 0.00% | 219,357 |
| 2025-02-26 | 2025-02-24 | 46.415 | 4,785 | +0 | 0.00% | 222,096 |
| 2025-02-25 | 2025-02-21 | 46.623 | 4,785 | +0 | 0.00% | 223,092 |
| 2025-02-24 | 2025-02-20 | 46.415 | 4,785 | +0 | 0.00% | 222,096 |
| 2025-02-21 | 2025-02-19 | 46.571 | 4,785 | +0 | 0.00% | 222,843 |
| 2025-02-20 | 2025-02-18 | 46.831 | 4,785 | +0 | 0.00% | 224,088 |
| 2025-02-19 | 2025-02-17 | 45.843 | 4,785 | +0 | 0.00% | 219,357 |
| 2025-02-18 | 2025-02-14 | 47.091 | 4,785 | +0 | 0.00% | 225,333 |
| 2025-02-17 | 2025-02-13 | 45.582 | 4,785 | +0 | 0.00% | 218,112 |
| 2025-02-14 | 2025-02-12 | 46.103 | 4,785 | +0 | 0.00% | 220,602 |
| 2025-02-13 | 2025-02-11 | 45.114 | 4,785 | +0 | 0.00% | 215,871 |
| 2025-02-12 | 2025-02-10 | 45.166 | 4,785 | +0 | 0.00% | 216,120 |
| 2025-02-11 | 2025-02-07 | 44.334 | 4,785 | +0 | 0.00% | 212,137 |
| 2025-02-10 | 2025-02-06 | 44.282 | 4,785 | +0 | 0.00% | 211,888 |
| 2025-02-07 | 2025-02-05 | 44.073 | 4,785 | +0 | 0.00% | 210,892 |
| 2025-02-06 | 2025-02-04 | 45.166 | 4,785 | +0 | 0.00% | 216,120 |
| 2025-02-05 | 2025-02-03 | 43.553 | 4,785 | +0 | 0.00% | 208,402 |
| 2025-02-04 | 2025-01-28 | 44.386 | 4,785 | +0 | 0.00% | 212,386 |
| 2025-02-03 | 2025-01-24 | 44.490 | 4,785 | +0 | 0.00% | 212,883 |
| 2025-01-27 | 2025-01-23 | 42.877 | 4,785 | +0 | 0.00% | 205,165 |
| 2025-01-24 | 2025-01-22 | 42.669 | 4,785 | +0 | 0.00% | 204,169 |
| 2025-01-23 | 2025-01-21 | 43.657 | 4,785 | +0 | 0.00% | 208,900 |
| 2025-01-22 | 2025-01-20 | 42.981 | 4,785 | +0 | 0.00% | 205,663 |
| 2025-01-21 | 2025-01-17 | 42.877 | 4,785 | +0 | 0.00% | 205,165 |
| 2025-01-20 | 2025-01-16 | 43.501 | 4,785 | +0 | 0.00% | 208,153 |
| 2025-01-17 | 2025-01-15 | 42.877 | 4,785 | +0 | 0.00% | 205,165 |
| 2025-01-16 | 2025-01-14 | 41.524 | 4,785 | +0 | 0.00% | 198,691 |
| 2025-01-15 | 2025-01-13 | 39.807 | 4,785 | +0 | 0.00% | 190,475 |
| 2025-01-14 | 2025-01-10 | 39.598 | 4,785 | +0 | 0.00% | 189,479 |
| 2025-01-13 | 2025-01-09 | 39.859 | 4,785 | +0 | 0.00% | 190,724 |
| 2025-01-10 | 2025-01-08 | 40.119 | 4,785 | +0 | 0.00% | 191,969 |
| 2025-01-09 | 2025-01-07 | 40.015 | 4,785 | +0 | 0.00% | 191,471 |
| 2025-01-08 | 2025-01-06 | 39.911 | 4,785 | +0 | 0.00% | 190,973 |
| 2025-01-07 | 2025-01-03 | 39.911 | 4,785 | +0 | 0.00% | 190,973 |
| 2025-01-06 | 2025-01-02 | 39.859 | 4,785 | +0 | 0.00% | 190,724 |
| 2025-01-03 | 2024-12-31 | 41.628 | 4,785 | +0 | 0.00% | 199,189 |
| 2025-01-02 | 2024-12-27 | 41.264 | 4,785 | +0 | 0.00% | 197,446 |
| 2024-12-30 | 2024-12-24 | 41.316 | 4,785 | +0 | 0.00% | 197,695 |
| 2024-12-27 | 2024-12-20 | 40.067 | 4,785 | +0 | 0.00% | 191,720 |
| 2024-12-23 | 2024-12-19 | 40.067 | 4,785 | +0 | 0.00% | 191,720 |
| 2024-12-20 | 2024-12-18 | 39.755 | 4,785 | +0 | 0.00% | 190,226 |
| 2024-12-19 | 2024-12-17 | 38.766 | 4,785 | +0 | 0.00% | 185,495 |
| 2024-12-18 | 2024-12-16 | 38.974 | 4,785 | +0 | 0.00% | 186,491 |
| 2024-12-17 | 2024-12-13 | 39.234 | 4,785 | +0 | 0.00% | 187,736 |
| 2024-12-16 | 2024-12-12 | 40.795 | 4,785 | +0 | 0.00% | 195,205 |
| 2024-12-13 | 2024-12-11 | 39.859 | 4,785 | +0 | 0.00% | 190,724 |
| 2024-12-12 | 2024-12-10 | 40.015 | 4,785 | +0 | 0.00% | 191,471 |
| 2024-12-11 | 2024-12-09 | 39.963 | 4,785 | +0 | 0.00% | 191,222 |
| 2024-12-10 | 2024-12-06 | 38.506 | 4,785 | +0 | 0.00% | 184,250 |
| 2024-12-09 | 2024-12-05 | 37.881 | 4,785 | +0 | 0.00% | 181,262 |
| 2024-12-06 | 2024-12-04 | 37.881 | 4,785 | +0 | 0.00% | 181,262 |
| 2024-12-05 | 2024-12-03 | 37.777 | 4,785 | +0 | 0.00% | 180,764 |
| 2024-12-04 | 2024-12-02 | 36.945 | 4,785 | +0 | 0.00% | 176,780 |
| 2024-12-03 | 2024-11-29 | 36.685 | 4,785 | +0 | 0.00% | 175,536 |
| 2024-12-02 | 2024-11-28 | 36.528 | 4,785 | +0 | 0.00% | 174,789 |
| 2024-11-29 | 2024-11-27 | 36.945 | 4,785 | +0 | 0.00% | 176,780 |
| 2024-11-28 | 2024-11-26 | 35.904 | 4,785 | +0 | 0.00% | 171,801 |
| 2024-11-27 | 2024-11-25 | 36.216 | 4,785 | +0 | 0.00% | 173,295 |
| 2024-11-26 | 2024-11-22 | 36.476 | 4,785 | +0 | 0.00% | 174,540 |
| 2024-11-25 | 2024-11-21 | 37.309 | 4,785 | +0 | 0.00% | 178,523 |
| 2024-11-22 | 2024-11-20 | 38.089 | 4,785 | +0 | 0.00% | 182,258 |
| 2024-11-21 | 2024-11-19 | 37.881 | 4,785 | +0 | 0.00% | 181,262 |
| 2024-11-20 | 2024-11-18 | 38.246 | 4,785 | +0 | 0.00% | 183,005 |
| 2024-11-19 | 2024-11-15 | 37.985 | 4,785 | +0 | 0.00% | 181,760 |
| 2024-11-18 | 2024-11-14 | 38.922 | 4,785 | +0 | 0.00% | 186,242 |
| 2024-11-15 | 2024-11-13 | 38.974 | 4,785 | +0 | 0.00% | 186,491 |
| 2024-11-14 | 2024-11-12 | 39.130 | 4,785 | +0 | 0.00% | 187,238 |
| 2024-11-13 | 2024-11-11 | 40.067 | 4,785 | +0 | 0.00% | 191,720 |
| 2024-11-12 | 2024-11-08 | 40.639 | 4,785 | +0 | 0.00% | 194,458 |
| 2024-11-11 | 2024-11-07 | 41.576 | 4,785 | +0 | 0.00% | 198,940 |
| 2024-11-08 | 2024-11-06 | 40.327 | 4,785 | +0 | 0.00% | 192,965 |
| 2024-11-07 | 2024-11-05 | 41.628 | 4,785 | +0 | 0.00% | 199,189 |
| 2024-11-06 | 2024-11-04 | 40.275 | 4,785 | +0 | 0.00% | 192,716 |
| 2024-11-05 | 2024-11-01 | 39.755 | 4,785 | +0 | 0.00% | 190,226 |
| 2024-11-04 | 2024-10-31 | 39.546 | 4,785 | +0 | 0.00% | 189,230 |
| 2024-11-01 | 2024-10-30 | 39.703 | 4,785 | +0 | 0.00% | 189,977 |
| 2024-10-31 | 2024-10-29 | 40.951 | 4,785 | +0 | 0.00% | 195,952 |
| 2024-10-30 | 2024-10-28 | 40.899 | 4,785 | +0 | 0.00% | 195,703 |
| 2024-10-29 | 2024-10-25 | 41.212 | 4,785 | +0 | 0.00% | 197,197 |
| 2024-10-28 | 2024-10-24 | 41.264 | 4,785 | +0 | 0.00% | 197,446 |
| 2024-10-25 | 2024-10-23 | 41.784 | 4,785 | +0 | 0.00% | 199,936 |
| 2024-10-24 | 2024-10-22 | 41.316 | 4,785 | +0 | 0.00% | 197,695 |
| 2024-10-23 | 2024-10-21 | 41.264 | 4,785 | +0 | 0.00% | 197,446 |
| 2024-10-22 | 2024-10-18 | 41.992 | 4,785 | +0 | 0.00% | 200,932 |
| 2024-10-21 | 2024-10-17 | 40.275 | 4,785 | +0 | 0.00% | 192,716 |
| 2024-10-18 | 2024-10-16 | 41.576 | 4,785 | +0 | 0.00% | 198,940 |
| 2024-10-17 | 2024-10-15 | 40.639 | 4,785 | +0 | 0.00% | 194,458 |
| 2024-10-16 | 2024-10-14 | 42.408 | 4,785 | +0 | 0.00% | 202,924 |
| 2024-10-15 | 2024-10-10 | 41.472 | 4,785 | +0 | 0.00% | 198,442 |
| 2024-10-14 | 2024-10-09 | 39.807 | 4,785 | +0 | 0.00% | 190,475 |
| 2024-10-10 | 2024-10-08 | 41.264 | 4,785 | +0 | 0.00% | 197,446 |
| 2024-10-09 | 2024-10-07 | 49.173 | 4,785 | +0 | 0.00% | 235,292 |
| 2024-10-08 | 2024-10-04 | 48.288 | 4,785 | +0 | 0.00% | 231,060 |
| 2024-10-07 | 2024-10-03 | 47.196 | 4,785 | +0 | 0.00% | 225,831 |
| 2024-10-04 | 2024-10-02 | 45.478 | 4,785 | +0 | 0.00% | 217,614 |
| 2024-10-03 | 2024-09-30 | 40.119 | 4,785 | +0 | 0.00% | 191,969 |
| 2024-10-02 | 2024-09-27 | 39.755 | 4,785 | +0 | 0.00% | 190,226 |
| 2024-09-30 | 2024-09-26 | 39.130 | 4,785 | +0 | 0.00% | 187,238 |
| 2024-09-27 | 2024-09-25 | 37.309 | 4,785 | +0 | 0.00% | 178,523 |
| 2024-09-26 | 2024-09-24 | 35.696 | 4,785 | +0 | 0.00% | 170,805 |
| 2024-09-25 | 2024-09-23 | 32.210 | 4,785 | +0 | 0.00% | 154,123 |
| 2024-09-24 | 2024-09-20 | 32.001 | 4,785 | +0 | 0.00% | 153,127 |
| 2024-09-23 | 2024-09-19 | 31.637 | 4,785 | +0 | 0.00% | 151,384 |
| 2024-09-20 | 2024-09-17 | 31.325 | 4,785 | +0 | 0.00% | 149,890 |
| 2024-09-19 | 2024-09-16 | 30.648 | 4,785 | +0 | 0.00% | 146,653 |
| 2024-09-17 | 2024-09-13 | 30.857 | 4,785 | +0 | 0.00% | 147,649 |
| 2024-09-16 | 2024-09-12 | 30.180 | 4,785 | +0 | 0.00% | 144,412 |
| 2024-09-13 | 2024-09-11 | 30.232 | 4,785 | +0 | 0.00% | 144,661 |
| 2024-09-12 | 2024-09-10 | 30.076 | 4,785 | +0 | 0.00% | 143,914 |
| 2024-09-11 | 2024-09-09 | 30.336 | 4,785 | +0 | 0.00% | 145,159 |
| 2024-09-10 | 2024-09-05 | 31.533 | 4,785 | +0 | 0.00% | 150,886 |
| 2024-09-09 | 2024-09-04 | 32.418 | 4,785 | +0 | 0.00% | 155,119 |
| 2024-09-05 | 2024-09-03 | 32.470 | 4,785 | +0 | 0.00% | 155,368 |
| 2024-09-04 | 2024-09-02 | 33.510 | 4,785 | +0 | 0.00% | 160,347 |
| 2024-09-03 | 2024-08-30 | 33.667 | 4,785 | +0 | 0.00% | 161,094 |
| 2024-09-02 | 2024-08-29 | 35.176 | 4,785 | +0 | 0.00% | 168,315 |
| 2024-08-30 | 2024-08-28 | 36.008 | 4,785 | +0 | 0.00% | 172,299 |
| 2024-08-29 | 2024-08-27 | 36.060 | 4,785 | +0 | 0.00% | 172,548 |
| 2024-08-28 | 2024-08-26 | 35.540 | 4,785 | +0 | 0.00% | 170,058 |
| 2024-08-27 | 2024-08-23 | 35.123 | 4,785 | +0 | 0.00% | 168,066 |
| 2024-08-26 | 2024-08-22 | 35.019 | 4,785 | +0 | 0.00% | 167,568 |
| 2024-08-23 | 2024-08-21 | 34.863 | 4,785 | +0 | 0.00% | 166,821 |
| 2024-08-22 | 2024-08-20 | 35.019 | 4,785 | +0 | 0.00% | 167,568 |
| 2024-08-21 | 2024-08-19 | 34.967 | 4,785 | +0 | 0.00% | 167,319 |
| 2024-08-20 | 2024-08-16 | 34.655 | 4,785 | +0 | 0.00% | 165,825 |
| 2024-08-19 | 2024-08-15 | 34.395 | 4,785 | +0 | 0.00% | 164,580 |
| 2024-08-16 | 2024-08-14 | 33.667 | 4,785 | +0 | 0.00% | 161,094 |
| 2024-08-15 | 2024-08-13 | 33.719 | 4,785 | +0 | 0.00% | 161,343 |
| 2024-08-14 | 2024-08-12 | 33.823 | 4,785 | +0 | 0.00% | 161,841 |
| 2024-08-13 | 2024-08-09 | 33.823 | 4,785 | +0 | 0.00% | 161,841 |
| 2024-08-12 | 2024-08-08 | 33.198 | 4,785 | +0 | 0.00% | 158,853 |
| 2024-08-09 | 2024-08-07 | 32.834 | 4,785 | +0 | 0.00% | 157,111 |
| 2024-08-08 | 2024-08-06 | 32.314 | 4,785 | +0 | 0.00% | 154,621 |
| 2024-08-07 | 2024-08-05 | 32.834 | 4,785 | +0 | 0.00% | 157,111 |
| 2024-08-06 | 2024-08-02 | 33.302 | 4,785 | +0 | 0.00% | 159,351 |
| 2024-08-05 | 2024-08-01 | 33.510 | 4,785 | +0 | 0.00% | 160,347 |
| 2024-08-02 | 2024-07-31 | 33.823 | 4,785 | +0 | 0.00% | 161,841 |
| 2024-08-01 | 2024-07-30 | 33.250 | 4,785 | +0 | 0.00% | 159,102 |
| 2024-07-31 | 2024-07-29 | 33.510 | 4,785 | +0 | 0.00% | 160,347 |
| 2024-07-30 | 2024-07-26 | 33.250 | 4,785 | +0 | 0.00% | 159,102 |
| 2024-07-29 | 2024-07-25 | 33.458 | 4,785 | +0 | 0.00% | 160,098 |
| 2024-07-26 | 2024-07-24 | 34.707 | 4,785 | +0 | 0.00% | 166,074 |
| 2024-07-25 | 2024-07-23 | 35.123 | 4,785 | +0 | 0.00% | 168,066 |
| 2024-07-24 | 2024-07-22 | 34.863 | 4,785 | +0 | 0.00% | 166,821 |
| 2024-07-23 | 2024-07-19 | 35.228 | 4,785 | +0 | 0.00% | 168,564 |
| 2024-07-22 | 2024-07-18 | 35.696 | 4,785 | +0 | 0.00% | 170,805 |
| 2024-07-19 | 2024-07-17 | 36.008 | 4,785 | +0 | 0.00% | 172,299 |
| 2024-07-18 | 2024-07-16 | 35.904 | 4,785 | +0 | 0.00% | 171,801 |
| 2024-07-17 | 2024-07-15 | 36.424 | 4,785 | +0 | 0.00% | 174,291 |
| 2024-07-16 | 2024-07-12 | 37.049 | 4,785 | +0 | 0.00% | 177,278 |
| 2024-07-15 | 2024-07-11 | 35.384 | 4,785 | +0 | 0.00% | 169,311 |
| 2024-07-12 | 2024-07-10 | 34.499 | 4,785 | +0 | 0.00% | 165,078 |
| 2024-07-11 | 2024-07-09 | 34.447 | 4,785 | +0 | 0.00% | 164,829 |
| 2024-07-10 | 2024-07-08 | 34.291 | 4,785 | +0 | 0.00% | 164,082 |
| 2024-07-09 | 2024-07-05 | 34.551 | 4,785 | +0 | 0.00% | 165,327 |
| 2024-07-08 | 2024-07-04 | 35.540 | 4,785 | +0 | 0.00% | 170,058 |
| 2024-07-05 | 2024-07-03 | 34.915 | 4,785 | +0 | 0.00% | 167,070 |
| 2024-07-04 | 2024-07-02 | 40.273 | 4,785 | +0 | 0.00% | 192,708 |
| 2024-07-03 | 2024-06-28 | 39.222 | 4,785 | +284 | 0.00% | 187,679 |
| 2024-07-02 | 2024-06-27 | 39.278 | 4,501 | +0 | 0.00% | 176,789 |
| 2024-06-28 | 2024-06-26 | 39.333 | 4,501 | +0 | 0.00% | 177,038 |
| 2024-06-27 | 2024-06-25 | 39.554 | 4,501 | +0 | 0.00% | 178,034 |
| 2024-06-26 | 2024-06-24 | 39.167 | 4,501 | +0 | 0.00% | 176,291 |
| 2024-06-25 | 2024-06-21 | 38.780 | 4,501 | +0 | 0.00% | 174,548 |
| 2024-06-24 | 2024-06-20 | 39.499 | 4,501 | -452 | 0.00% | 177,785 |
| 2024-06-04 | 2024-05-31 | 38.503 | 4,953 | -351 | 0.00% | 190,706 |
| 2023-07-05 | 2023-07-03 | 43.184 | 5,304 | +270 | 0.00% | 229,049 |
| 2022-07-07 | 2022-07-05 | 62.175 | 5,034 | +178 | 0.00% | 312,989 |
| 2021-07-05 | 2021-06-30 | 81.966 | 4,856 | +113 | 0.00% | 398,026 |
| 2020-10-15 | 2020-10-12 | 47.757 | 4,743 | -189 | 0.00% | 226,510 |
| 2020-07-02 | 2020-06-29 | 45.986 | 4,932 | +182 | 0.00% | 226,802 |
| 2020-05-11 | 2020-05-07 | 46.692 | 4,750 | +1,189 | 0.00% | 221,789 |
| 2019-07-04 | 2019-07-02 | 52.172 | 3,561 | +98 | 0.00% | 185,784 |
| 2019-03-15 | 2019-03-13 | 47.087 | 3,463 | -204 | 0.00% | 163,061 |
| 2019-02-15 | 2019-02-13 | 45.502 | 3,667 | -172 | 0.00% | 166,855 |
| 2018-07-04 | 2018-06-29 | 39.658 | 3,839 | +137 | 0.00% | 152,246 |
| 2017-08-29 | 2017-08-25 | 39.178 | 3,702 | -1,095 | 0.00% | 145,038 |
| 2017-08-04 | 2017-08-02 | 37.260 | 4,797 | -631 | 0.00% | 178,738 |
| 2017-06-06 | 2017-06-02 | 33.239 | 5,428 | +194 | 0.00% | 180,420 |
| 2016-07-05 | 2016-06-30 | 25.823 | 5,234 | +241 | 0.00% | 135,156 |
| 2015-06-24 | 2015-06-22 | 35.726 | 4,993 | +175 | 0.00% | 178,382 |
| 2015-05-27 | 2015-05-22 | 36.421 | 4,818 | -1,296 | 0.00% | 175,476 |
| 2015-05-05 | 2015-04-30 | 36.189 | 6,114 | -1,296 | 0.00% | 221,262 |
| 2015-05-04 | 2015-04-29 | 36.884 | 7,410 | +1,296 | 0.00% | 273,310 |
| 2015-04-29 | 2015-04-27 | 36.884 | 6,114 | -324 | 0.00% | 225,508 |
| 2015-04-28 | 2015-04-24 | 37.038 | 6,438 | -324 | 0.00% | 238,452 |
| 2015-04-24 | 2015-04-22 | 37.656 | 6,762 | -1,620 | 0.00% | 254,627 |
| 2015-04-09 | 2015-04-02 | 30.433 | 8,382 | +1,296 | 0.00% | 255,090 |
| 2015-03-13 | 2015-03-11 | 26.266 | 7,086 | -2,592 | 0.00% | 186,123 |
| 2015-01-07 | 2015-01-05 | 29.939 | 9,678 | +1,296 | 0.00% | 289,752 |
| 2015-01-06 | 2015-01-02 | 30.711 | 8,382 | -2,592 | 0.00% | 257,418 |
| 2015-01-02 | 2014-12-29 | 30.680 | 10,974 | +2,592 | 0.00% | 336,682 |
| 2014-12-29 | 2014-12-22 | 28.921 | 8,382 | -2,592 | 0.00% | 242,413 |
| 2014-12-17 | 2014-12-15 | 25.927 | 10,974 | +2,592 | 0.00% | 284,520 |
| 2014-11-13 | 2014-11-11 | 22.686 | 8,382 | -2,592 | 0.00% | 190,153 |
| 2014-11-12 | 2014-11-10 | 22.470 | 10,974 | -324 | 0.00% | 246,584 |
| 2014-10-30 | 2014-10-28 | 21.606 | 11,298 | +65 | 0.00% | 244,100 |
| 2014-09-19 | 2014-09-17 | 22.007 | 11,233 | -324 | 0.00% | 247,203 |
| 2014-09-18 | 2014-09-16 | 21.822 | 11,557 | +296 | 0.00% | 252,193 |
| 2014-09-03 | 2014-09-01 | 22.933 | 11,261 | +15 | 0.00% | 258,247 |
| 2014-07-03 | 2014-06-30 | 24.825 | 11,246 | +564 | 0.00% | 279,186 |
| 2014-06-27 | 2014-06-25 | 24.858 | 10,682 | -178 | 0.00% | 265,531 |
| 2014-03-28 | 2014-03-26 | 21.771 | 10,860 | +142 | 0.00% | 236,432 |
| 2014-02-28 | 2014-02-26 | 21.998 | 10,718 | +53 | 0.00% | 235,778 |
| 2014-01-07 | 2014-01-03 | 25.573 | 10,665 | +616 | 0.00% | 272,733 |
| 2013-12-23 | 2013-12-19 | 27.035 | 10,049 | -308 | 0.00% | 271,674 |
| 2013-12-05 | 2013-12-03 | 26.840 | 10,357 | +857 | 0.00% | 277,981 |
| 2013-12-02 | 2013-11-28 | 26.710 | 9,500 | -2,462 | 0.00% | 253,745 |
| 2013-11-27 | 2013-11-25 | 26.645 | 11,962 | +2,462 | 0.00% | 318,727 |
| 2013-11-21 | 2013-11-19 | 27.750 | 9,500 | -2,462 | 0.00% | 263,623 |
| 2013-11-20 | 2013-11-18 | 27.230 | 11,962 | +2,462 | 0.00% | 325,724 |
| 2013-10-18 | 2013-10-16 | 24.760 | 9,500 | -26 | 0.00% | 235,223 |
| 2013-09-30 | 2013-09-26 | 23.818 | 9,526 | +3,726 | 0.00% | 226,890 |
| 2013-09-16 | 2013-09-12 | 23.883 | 5,800 | +89 | 0.00% | 138,521 |
| 2013-08-29 | 2013-08-27 | 23.209 | 5,711 | +130 | 0.00% | 132,548 |
| 2013-06-04 | 2013-05-31 | 27.458 | 5,581 | +283 | 0.00% | 153,242 |
| 2013-03-07 | 2013-03-05 | 29.139 | 5,298 | -27 | 0.00% | 154,378 |
| 2013-03-04 | 2013-02-28 | 29.454 | 5,325 | -3,426 | 0.00% | 156,843 |
| 2013-02-18 | 2013-02-14 | 31.695 | 8,751 | -86 | 0.00% | 277,367 |
| 2012-12-14 | 2012-12-12 | 28.789 | 8,837 | +116 | 0.00% | 254,405 |
| 2012-12-12 | 2012-12-10 | 28.018 | 8,721 | -285 | 0.00% | 244,346 |
| 2012-12-11 | 2012-12-07 | 27.528 | 9,006 | +268 | 0.00% | 247,915 |
| 2012-10-22 | 2012-10-18 | 26.127 | 8,738 | -571 | 0.00% | 228,297 |
| 2012-10-03 | 2012-09-27 | 22.555 | 9,309 | -115 | 0.00% | 209,961 |
| 2012-09-10 | 2012-09-06 | 21.434 | 9,424 | -285 | 0.00% | 201,993 |
| 2012-08-16 | 2012-08-14 | 25.532 | 9,709 | +171 | 0.00% | 247,885 |
| 2012-08-02 | 2012-07-31 | 25.076 | 9,538 | +86 | 0.00% | 239,177 |
| 2012-08-01 | 2012-07-30 | 24.726 | 9,452 | +228 | 0.00% | 233,710 |
| 2012-06-01 | 2012-05-30 | 26.913 | 9,224 | +318 | 0.00% | 248,244 |
| 2012-02-02 | 2012-01-31 | 31.048 | 8,906 | -69 | 0.00% | 276,511 |
| 2012-01-18 | 2012-01-16 | 30.612 | 8,975 | -4,411 | 0.00% | 274,747 |
| 2012-01-13 | 2012-01-11 | 30.286 | 13,386 | +4,411 | 0.00% | 405,409 |
| 2012-01-12 | 2012-01-10 | 29.996 | 8,975 | -2,205 | 0.00% | 269,213 |
| 2012-01-11 | 2012-01-09 | 29.198 | 11,180 | +2,205 | 0.00% | 326,432 |
| 2012-01-05 | 2012-01-03 | 29.343 | 8,975 | -275 | 0.00% | 263,353 |
| 2011-12-30 | 2011-12-28 | 28.799 | 9,250 | +141 | 0.00% | 266,390 |
| 2011-12-09 | 2011-12-07 | 29.307 | 9,109 | -2,205 | 0.00% | 266,955 |
| 2011-12-07 | 2011-12-05 | 28.871 | 11,314 | +2,205 | 0.00% | 326,652 |
| 2011-10-31 | 2011-10-27 | 29.089 | 9,109 | +129 | 0.00% | 264,972 |
| 2011-10-28 | 2011-10-26 | 27.348 | 8,980 | -1,103 | 0.00% | 245,586 |
| 2011-10-20 | 2011-10-18 | 23.104 | 10,083 | -86 | 0.00% | 232,962 |
| 2011-10-18 | 2011-10-14 | 24.592 | 10,169 | +1,103 | 0.00% | 250,071 |
| 2011-09-02 | 2011-08-31 | 30.141 | 9,066 | -2,205 | 0.00% | 273,258 |
| 2011-09-01 | 2011-08-30 | 29.742 | 11,271 | +2,205 | 0.00% | 335,222 |
| 2011-07-28 | 2011-07-26 | 34.240 | 9,066 | -1,654 | 0.00% | 310,415 |
| 2011-07-20 | 2011-07-18 | 32.897 | 10,720 | +1,654 | 0.00% | 352,661 |
| 2011-06-20 | 2011-06-16 | 33.478 | 9,066 | +129 | 0.00% | 303,510 |
| 2011-05-03 | 2011-04-28 | 36.996 | 8,937 | -190 | 0.00% | 330,634 |
| 2011-04-28 | 2011-04-26 | 39.014 | 9,127 | +420 | 0.00% | 356,084 |
| 2011-04-01 | 2011-03-30 | 39.291 | 8,707 | -271 | 0.00% | 342,107 |
| 2011-03-30 | 2011-03-28 | 39.199 | 8,978 | +81 | 0.00% | 351,927 |
| 2011-03-28 | 2011-03-24 | 39.199 | 8,897 | -4 | 0.00% | 348,752 |
| 2011-03-22 | 2011-03-18 | 37.539 | 8,901 | -271 | 0.00% | 334,131 |
| 2011-03-17 | 2011-03-15 | 36.819 | 9,172 | -144 | 0.00% | 337,706 |
| 2011-03-14 | 2011-03-10 | 37.723 | 9,316 | +184 | 0.00% | 351,428 |
| 2011-01-17 | 2011-01-13 | 37.262 | 9,132 | +35 | 0.00% | 340,276 |
| 2011-01-11 | 2011-01-07 | 37.262 | 9,097 | -1,626 | 0.00% | 338,972 |
| 2011-01-04 | 2010-12-31 | 36.192 | 10,723 | +1,626 | 0.00% | 388,087 |
| 2010-12-20 | 2010-12-16 | 36.450 | 9,097 | +30 | 0.00% | 331,588 |
| 2010-11-09 | 2010-11-05 | 43.073 | 9,067 | -542 | 0.00% | 390,539 |
| 2010-11-08 | 2010-11-04 | 43.349 | 9,609 | +2 | 0.00% | 416,543 |
| 2010-10-28 | 2010-10-26 | 42.242 | 9,607 | -270 | 0.00% | 405,824 |
| 2010-10-27 | 2010-10-25 | 41.689 | 9,877 | +127 | 0.00% | 411,763 |
| 2010-10-21 | 2010-10-19 | 42.427 | 9,750 | -48 | 0.00% | 413,663 |
| 2010-10-19 | 2010-10-15 | 42.611 | 9,798 | -341 | 0.00% | 417,507 |
| 2010-10-18 | 2010-10-14 | 41.966 | 10,139 | -484 | 0.00% | 425,491 |
| 2010-10-15 | 2010-10-13 | 41.320 | 10,623 | -2,455 | 0.00% | 438,944 |
| 2010-10-13 | 2010-10-11 | 38.922 | 13,078 | -542 | 0.00% | 509,023 |
| 2010-10-12 | 2010-10-08 | 38.553 | 13,620 | -271 | 0.00% | 525,094 |
| 2010-10-07 | 2010-10-05 | 37.815 | 13,891 | -271 | 0.00% | 525,293 |
| 2010-10-05 | 2010-09-30 | 36.893 | 14,162 | +188 | 0.00% | 522,479 |
| 2010-09-21 | 2010-09-17 | 36.819 | 13,974 | -1,535 | 0.00% | 514,512 |
| 2010-09-20 | 2010-09-16 | 36.709 | 15,509 | +1,898 | 0.00% | 569,313 |
| 2010-09-16 | 2010-09-14 | 38.184 | 13,611 | -1,003 | 0.00% | 519,726 |
| 2010-09-15 | 2010-09-13 | 38.092 | 14,614 | -461 | 0.00% | 556,677 |
| 2010-09-10 | 2010-09-08 | 36.856 | 15,075 | +271 | 0.00% | 555,606 |
| 2010-09-06 | 2010-09-02 | 37.723 | 14,804 | -27 | 0.00% | 558,453 |
| 2010-08-30 | 2010-08-26 | 36.229 | 14,831 | -87 | 0.00% | 537,311 |
| 2010-08-26 | 2010-08-24 | 36.303 | 14,918 | -271 | 0.00% | 541,564 |
| 2010-08-20 | 2010-08-18 | 37.170 | 15,189 | -17 | 0.00% | 564,570 |
| 2010-08-17 | 2010-08-13 | 37.446 | 15,206 | -189 | 0.00% | 569,410 |
| 2010-08-16 | 2010-08-12 | 36.376 | 15,395 | +81 | 0.00% | 560,016 |
| 2010-08-13 | 2010-08-11 | 37.354 | 15,314 | -17 | 0.00% | 572,042 |
| 2010-08-12 | 2010-08-10 | 38.092 | 15,331 | +37 | 0.00% | 583,989 |
| 2010-08-11 | 2010-08-09 | 39.568 | 15,294 | -81 | 0.00% | 605,149 |
| 2010-08-10 | 2010-08-06 | 38.738 | 15,375 | +60 | 0.00% | 595,591 |
| 2010-08-06 | 2010-08-04 | 38.922 | 15,315 | +1,174 | 0.00% | 596,092 |
| 2010-08-05 | 2010-08-03 | 39.107 | 14,141 | +719 | 0.00% | 553,006 |
| 2010-08-04 | 2010-08-02 | 39.476 | 13,422 | -542 | 0.00% | 529,840 |
| 2010-08-03 | 2010-07-30 | 38.276 | 13,964 | +146 | 0.00% | 534,493 |
| 2010-07-26 | 2010-07-22 | 37.077 | 13,818 | +127 | 0.00% | 512,336 |
| 2010-07-22 | 2010-07-20 | 36.008 | 13,691 | +93 | 0.00% | 492,980 |
| 2010-07-13 | 2010-07-09 | 35.712 | 13,598 | +97 | 0.00% | 485,617 |
| 2010-06-23 | 2010-06-21 | 36.413 | 13,501 | -271 | 0.00% | 491,617 |
| 2010-06-17 | 2010-06-14 | 34.015 | 13,772 | -271 | 0.00% | 468,459 |
| 2010-06-08 | 2010-06-04 | 33.942 | 14,043 | -271 | 0.00% | 476,641 |
| 2010-06-01 | 2010-05-28 | 34.421 | 14,314 | -271 | 0.00% | 492,705 |
| 2010-05-26 | 2010-05-24 | 33.683 | 14,585 | +190 | 0.00% | 491,271 |
| 2010-05-12 | 2010-05-10 | 33.167 | 14,395 | +141 | 0.00% | 477,436 |
| 2010-05-10 | 2010-05-06 | 33.513 | 14,254 | +194 | 0.00% | 477,694 |
| 2010-05-06 | 2010-05-04 | 34.710 | 14,060 | +125 | 0.00% | 488,021 |
| 2010-04-16 | 2010-04-14 | 38.712 | 13,935 | +118 | 0.00% | 539,451 |
| 2010-04-15 | 2010-04-13 | 38.992 | 13,817 | -1,336 | 0.00% | 538,759 |
| 2010-04-13 | 2010-04-09 | 40.582 | 15,153 | -160 | 0.00% | 614,941 |
| 2010-04-12 | 2010-04-08 | 38.992 | 15,313 | +54 | 0.00% | 597,092 |
| 2010-04-08 | 2010-04-01 | 40.302 | 15,259 | +8,789 | 0.00% | 614,962 |
| 2010-03-30 | 2010-03-26 | 37.777 | 6,470 | -187 | 0.00% | 244,417 |
| 2010-03-24 | 2010-03-22 | 35.869 | 6,657 | +80 | 0.00% | 238,782 |
| 2010-03-19 | 2010-03-17 | 36.393 | 6,577 | -187 | 0.00% | 239,357 |
| 2010-03-18 | 2010-03-16 | 35.234 | 6,764 | +80 | 0.00% | 238,319 |
| 2010-03-08 | 2010-03-04 | 40.759 | 6,684 | +473 | 0.00% | 272,434 |
| 2010-02-25 | 2010-02-23 | 37.657 | 6,211 | +251 | 0.00% | 233,891 |
| 2010-02-05 | 2010-02-03 | 38.652 | 5,960 | -1,006 | 0.00% | 230,363 |
| 2010-01-21 | 2010-01-19 | 38.612 | 6,966 | +1,006 | 0.00% | 268,970 |
| 2010-01-04 | 2009-12-29 | 39.447 | 5,960 | +75 | 0.00% | 235,103 |
| 2009-12-10 | 2009-12-08 | 41.057 | 5,885 | +1,006 | 0.00% | 241,623 |
| 2009-11-18 | 2009-11-16 | 43.642 | 4,879 | +151 | 0.00% | 212,930 |
| 2009-11-12 | 2009-11-10 | 42.549 | 4,728 | -3,018 | 0.00% | 201,170 |
| 2009-11-10 | 2009-11-06 | 43.543 | 7,746 | +76 | 0.00% | 337,282 |
| 2009-11-06 | 2009-11-04 | 42.549 | 7,670 | +2,867 | 0.00% | 326,347 |
| 2009-11-05 | 2009-11-03 | 40.361 | 4,803 | -3,018 | 0.00% | 193,856 |
| 2009-11-03 | 2009-10-30 | 40.461 | 7,821 | +75 | 0.00% | 316,445 |
| 2009-11-02 | 2009-10-29 | 38.214 | 7,746 | +1,006 | 0.00% | 296,007 |
| 2009-10-29 | 2009-10-27 | 41.057 | 6,740 | +2,088 | 0.00% | 276,727 |
| 2009-10-20 | 2009-10-16 | 37.061 | 4,652 | -2,012 | 0.00% | 172,408 |
| 2009-09-15 | 2009-09-11 | 36.067 | 6,664 | +50 | 0.00% | 240,350 |
| 2009-09-08 | 2009-09-04 | 34.556 | 6,614 | -1,006 | 0.00% | 228,552 |
| 2009-09-07 | 2009-09-03 | 33.442 | 7,620 | -201 | 0.00% | 254,831 |
| 2009-09-03 | 2009-09-01 | 33.482 | 7,821 | +50 | 0.00% | 261,864 |
| 2009-09-02 | 2009-08-31 | 33.562 | 7,771 | +151 | 0.00% | 260,808 |
| 2009-09-01 | 2009-08-28 | 34.675 | 7,620 | +1,006 | 0.00% | 264,224 |
| 2009-08-26 | 2009-08-24 | 36.305 | 6,614 | -176 | 0.00% | 240,124 |
| 2009-08-25 | 2009-08-21 | 35.868 | 6,790 | +50 | 0.00% | 243,544 |
| 2009-08-14 | 2009-08-12 | 34.556 | 6,740 | +2,012 | 0.00% | 232,906 |
| 2009-08-07 | 2009-08-05 | 35.789 | 4,728 | -50 | 0.00% | 169,208 |
| 2009-08-05 | 2009-08-03 | 36.544 | 4,778 | +126 | 0.00% | 174,607 |
| 2009-08-04 | 2009-07-31 | 36.226 | 4,652 | -252 | 0.00% | 168,523 |
| 2009-08-03 | 2009-07-30 | 35.948 | 4,904 | +227 | 0.00% | 176,287 |
| 2009-07-30 | 2009-07-28 | 37.101 | 4,677 | +75 | 0.00% | 173,520 |
| 2009-07-22 | 2009-07-20 | 34.993 | 4,602 | -2,263 | 0.00% | 161,039 |
| 2009-07-21 | 2009-07-17 | 33.601 | 6,865 | +226 | 0.00% | 230,674 |
| 2009-07-16 | 2009-07-14 | 32.289 | 6,639 | +2,012 | 0.00% | 214,368 |
| 2009-07-08 | 2009-07-06 | 34.914 | 4,627 | -101 | 0.00% | 161,546 |
| 2009-07-03 | 2009-06-30 | 35.272 | 4,728 | +1,056 | 0.00% | 166,764 |
| 2009-06-25 | 2009-06-23 | 31.971 | 3,672 | +151 | 0.00% | 117,398 |
| 2009-05-18 | 2009-05-14 | 45.938 | 3,521 | +830 | 0.00% | 161,748 |
| 2009-05-06 | 2009-05-04 | 39.747 | 2,691 | -384 | 0.00% | 106,959 |
| 2009-04-29 | 2009-04-27 | 36.678 | 3,075 | +384 | 0.00% | 112,783 |
| 2009-04-28 | 2009-04-24 | 39.539 | 2,691 | -384 | 0.00% | 106,399 |
| 2009-04-23 | 2009-04-21 | 39.643 | 3,075 | +384 | 0.00% | 121,902 |
| 2009-04-22 | 2009-04-20 | 40.840 | 2,691 | -384 | 0.00% | 109,899 |
| 2009-04-21 | 2009-04-17 | 38.550 | 3,075 | +384 | 0.00% | 118,543 |
| 2009-02-25 | 2009-02-23 | 31.787 | 2,691 | -46,132 | 0.00% | 85,539 |
| 2009-02-24 | 2009-02-20 | 31.059 | 48,823 | +30,755 | 0.00% | 1,516,386 |
| 2009-02-23 | 2009-02-19 | 32.099 | 18,068 | -11,533 | 0.00% | 579,971 |
| 2009-02-20 | 2009-02-18 | 32.099 | 29,601 | -6,151 | 0.00% | 950,172 |
| 2009-02-19 | 2009-02-17 | 31.943 | 35,752 | +33,061 | 0.00% | 1,142,036 |
| 2009-02-17 | 2009-02-13 | 33.608 | 2,691 | -38,443 | 0.00% | 90,439 |
| 2009-02-16 | 2009-02-12 | 33.608 | 41,134 | +11,533 | 0.00% | 1,382,434 |
| 2009-02-13 | 2009-02-11 | 34.961 | 29,601 | +26,910 | 0.00% | 1,034,872 |
| 2009-02-06 | 2009-02-04 | 33.244 | 2,691 | -19,606 | 0.00% | 89,459 |
| 2009-02-05 | 2009-02-03 | 31.787 | 22,297 | +19,222 | 0.00% | 708,759 |
| 2009-02-04 | 2009-02-02 | 31.943 | 3,075 | -15,186 | 0.00% | 98,226 |
| 2009-02-03 | 2009-01-30 | 33.504 | 18,261 | +15,186 | 0.00% | 611,817 |
| 2009-02-02 | 2009-01-29 | 32.099 | 3,075 | -385 | 0.00% | 98,705 |
| 2009-01-14 | 2009-01-12 | 33.452 | 3,460 | +385 | 0.00% | 115,744 |
| 2009-01-13 | 2009-01-09 | 35.221 | 3,075 | +384 | 0.00% | 108,304 |
| 2008-12-11 | 2008-12-09 | 38.394 | 2,691 | -7,689 | 0.00% | 103,319 |
| 2008-12-10 | 2008-12-08 | 37.614 | 10,380 | +7,689 | 0.00% | 390,433 |
| 2008-10-29 | 2008-10-27 | 25.518 | 2,691 | -1,922 | 0.00% | 68,669 |
| 2008-10-28 | 2008-10-24 | 29.498 | 4,613 | +1,922 | 0.00% | 136,075 |
| 2008-10-09 | 2008-10-06 | 43.129 | 2,691 | -192 | 0.00% | 116,059 |
| 2008-10-06 | 2008-10-02 | 49.320 | 2,883 | -192 | 0.00% | 142,188 |
| 2008-10-03 | 2008-09-30 | 47.395 | 3,075 | +192 | 0.00% | 145,739 |
| 2008-09-29 | 2008-09-25 | 53.325 | 2,883 | -3,845 | 0.00% | 153,737 |
| 2008-09-26 | 2008-09-24 | 52.545 | 6,728 | +3,845 | 0.00% | 353,523 |
| 2008-08-28 | 2008-08-26 | 68.543 | 2,883 | -3,845 | 0.00% | 197,609 |
| 2008-06-05 | 2008-06-03 | 73.485 | 6,728 | -3,844 | 0.00% | 494,408 |
| 2008-05-29 | 2008-05-27 | 72.315 | 10,572 | +192 | 0.00% | 764,509 |
| 2008-05-28 | 2008-05-26 | 71.924 | 10,380 | +385 | 0.00% | 746,575 |
| 2008-05-26 | 2008-05-22 | 77.717 | 9,995 | +109 | 0.00% | 776,779 |
| 2008-04-01 | 2008-03-28 | 72.720 | 9,886 | -190 | 0.00% | 718,908 |
| 2008-03-06 | 2008-03-04 | 68.775 | 10,076 | +190 | 0.00% | 692,974 |
| 2008-03-03 | 2008-02-28 | 73.509 | 9,886 | -190 | 0.00% | 726,708 |
| 2008-02-29 | 2008-02-27 | 71.273 | 10,076 | -190 | 0.00% | 718,149 |
| 2008-02-26 | 2008-02-22 | 67.591 | 10,266 | +190 | 0.00% | 693,892 |
| 2008-02-25 | 2008-02-21 | 70.353 | 10,076 | +190 | 0.00% | 708,874 |
| 2008-02-18 | 2008-02-14 | 73.377 | 9,886 | -190 | 0.00% | 725,408 |
| 2008-02-14 | 2008-02-12 | 71.273 | 10,076 | +190 | 0.00% | 718,149 |
| 2008-02-12 | 2008-02-06 | 76.402 | 9,886 | +3,802 | 0.00% | 755,308 |
| 2008-01-28 | 2008-01-24 | 74.035 | 6,084 | -190 | 0.00% | 450,428 |
| 2008-01-24 | 2008-01-22 | 67.460 | 6,274 | +3,993 | 0.00% | 423,242 |
| 2007-12-12 | 2007-12-10 | 93.628 | 2,281 | -381 | 0.00% | 213,566 |
| 2007-12-11 | 2007-12-07 | 97.705 | 2,662 | -760 | 0.00% | 260,090 |
| 2007-12-10 | 2007-12-06 | 97.310 | 3,422 | +760 | 0.00% | 332,996 |
| 2007-12-04 | 2007-11-30 | 94.680 | 2,662 | -380 | 0.00% | 252,039 |
| 2007-11-16 | 2007-11-14 | 90.472 | 3,042 | +380 | 0.00% | 275,217 |
| 2007-11-12 | 2007-11-08 | 90.735 | 2,662 | +381 | 0.00% | 241,537 |
| 2007-10-24 | 2007-10-22 | 98.757 | 2,281 | +380 | 0.00% | 225,264 |
| 2007-10-18 | 2007-10-16 | 102.833 | 1,901 | +190 | 0.00% | 195,486 |
| 2007-09-04 | 2007-08-31 | 77.059 | 1,711 | -1,901 | 0.00% | 131,848 |
| 2007-08-31 | 2007-08-29 | 74.429 | 3,612 | -1,901 | 0.00% | 268,839 |
| 2007-08-29 | 2007-08-27 | 76.928 | 5,513 | +3,802 | 0.00% | 424,103 |
| 2007-08-21 | 2007-08-17 | 66.934 | 1,711 | -190 | 0.00% | 114,524 |
| 2007-07-06 | 2007-07-04 | 64.041 | 1,901 | -380 | 0.00% | 121,741 |
| 2007-06-26 | 2007-06-22 | 64.172 | 2,281 | 0.00% | 146,377 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy