History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 1,143,260 +0 0.02% 52,910,073
2025-10-13 2025-10-09 46.680 1,143,260 +0 0.02% 53,367,377
2025-10-10 2025-10-08 46.140 1,143,260 +0 0.02% 52,750,016
2025-10-09 2025-10-06 46.480 1,143,260 -9,500 0.02% 53,138,725
2025-10-06 2025-10-02 46.480 1,152,760 +5,000 0.03% 53,580,285
2025-10-02 2025-09-29 46.740 1,147,760 -20,000 0.03% 53,646,302
2025-09-30 2025-09-26 45.680 1,167,760 +17,500 0.03% 53,343,277
2025-09-29 2025-09-25 45.440 1,150,260 +2,500 0.03% 52,267,814
2025-09-26 2025-09-24 46.340 1,147,760 +1,000 0.03% 53,187,198
2025-09-25 2025-09-23 46.800 1,146,760 +20,000 0.02% 53,668,368
2025-09-24 2025-09-22 46.540 1,126,760 +3,000 0.02% 52,439,410
2025-09-23 2025-09-19 47.160 1,123,760 +4,500 0.02% 52,996,522
2025-09-18 2025-09-16 47.420 1,119,260 +20,500 0.02% 53,075,309
2025-09-17 2025-09-15 47.940 1,098,760 +2,000 0.02% 52,674,554
2025-09-12 2025-09-10 48.920 1,096,760 -8,000 0.02% 53,653,499
2025-09-11 2025-09-09 47.860 1,104,760 -7,000 0.02% 52,873,814
2025-09-10 2025-09-08 47.100 1,111,760 -8,000 0.02% 52,363,896
2025-09-09 2025-09-05 47.400 1,119,760 +3,000 0.02% 53,076,624
2025-09-08 2025-09-04 47.540 1,116,760 -8,000 0.02% 53,090,770
2025-09-04 2025-09-02 48.160 1,124,760 +2,000 0.02% 54,168,442
2025-09-03 2025-09-01 47.040 1,122,760 +8,500 0.02% 52,814,630
2025-09-02 2025-08-29 48.000 1,114,260 +10,000 0.02% 53,484,480
2025-09-01 2025-08-28 47.960 1,104,260 +2,000 0.02% 52,960,310
2025-08-29 2025-08-27 47.840 1,102,260 +19,500 0.02% 52,732,118
2025-08-28 2025-08-26 48.380 1,082,760 +10,500 0.02% 52,383,929
2025-08-27 2025-08-25 49.640 1,072,260 -74,500 0.02% 53,226,986
2025-08-26 2025-08-22 48.340 1,146,760 +13,000 0.02% 55,434,378
2025-08-25 2025-08-21 48.740 1,133,760 +11,500 0.02% 55,259,462
2025-08-22 2025-08-20 48.680 1,122,260 +3,000 0.02% 54,631,617
2025-08-21 2025-08-19 48.500 1,119,260 +2,000 0.02% 54,284,110
2025-08-20 2025-08-18 48.560 1,117,260 +13,000 0.02% 54,254,146
2025-08-19 2025-08-15 48.840 1,104,260 -1,000 0.02% 53,932,058
2025-08-18 2025-08-14 50.100 1,105,260 +1,000 0.02% 55,373,526
2025-08-15 2025-08-13 50.100 1,104,260 +91,000 0.02% 55,323,426
2025-08-12 2025-08-08 50.300 1,013,260 +3,500 0.02% 50,966,978
2025-08-11 2025-08-07 51.050 1,009,760 +10,000 0.02% 51,548,248
2025-08-08 2025-08-06 50.700 999,760 +4,000 0.02% 50,687,832
2025-08-05 2025-08-01 50.300 995,760 +3,000 0.02% 50,086,728
2025-08-04 2025-07-31 51.000 992,760 +1,000 0.02% 50,630,760
2025-08-01 2025-07-30 52.050 991,760 -500 0.02% 51,621,108
2025-07-31 2025-07-29 52.550 992,260 +500 0.02% 52,143,263
2025-07-30 2025-07-28 53.000 991,760 -2,000 0.02% 52,563,280
2025-07-29 2025-07-25 52.650 993,760 +4,500 0.02% 52,321,464
2025-07-28 2025-07-24 53.150 989,260 -2,500 0.02% 52,579,169
2025-07-25 2025-07-23 52.950 991,760 -4,500 0.02% 52,513,692
2025-07-23 2025-07-21 51.400 996,260 +304,500 0.02% 51,207,764
2025-07-22 2025-07-18 51.900 691,760 +3,000 0.02% 35,902,344
2025-07-21 2025-07-17 51.100 688,760 +1,000 0.02% 35,195,636
2025-07-18 2025-07-16 51.100 687,760 +2,000 0.01% 35,144,536
2025-07-17 2025-07-15 50.850 685,760 +7,000 0.01% 34,870,896
2025-07-16 2025-07-14 51.150 678,760 +12,000 0.01% 34,718,574
2025-07-15 2025-07-11 51.250 666,760 +500 0.01% 34,171,450
2025-07-14 2025-07-10 52.200 666,260 +4,000 0.01% 34,778,772
2025-07-11 2025-07-09 51.250 662,260 -2,000 0.01% 33,940,825
2025-07-09 2025-07-07 51.350 664,260 +1,000 0.01% 34,109,751
2025-07-08 2025-07-04 51.900 663,260 -7,500 0.01% 34,423,194
2025-07-04 2025-07-02 58.279 670,760 +200,000 0.01% 39,091,208
2025-07-03 2025-06-30 57.082 470,760 +17,928 0.01% 26,872,007
2025-07-02 2025-06-27 57.394 452,832 -2,402 0.01% 25,990,016
2025-06-30 2025-06-26 58.799 455,234 +3,844 0.01% 26,767,453
2025-06-27 2025-06-25 58.435 451,390 -481 0.01% 26,377,013
2025-06-26 2025-06-24 57.186 451,871 +96,090 0.01% 25,840,807
2025-06-25 2025-06-23 56.094 355,781 +961 0.01% 19,957,008
2025-06-24 2025-06-20 55.261 354,820 -5,766 0.01% 19,607,694
2025-06-23 2025-06-19 54.272 360,586 +14,414 0.01% 19,569,832
2025-06-20 2025-06-18 55.313 346,172 -1,441 0.01% 19,147,810
2025-06-19 2025-06-17 56.458 347,613 -9,609 0.01% 19,625,452
2025-06-18 2025-06-16 55.833 357,222 -18,738 0.01% 19,944,899
2025-06-17 2025-06-13 53.960 375,960 -4,804 0.01% 20,286,836
2025-06-16 2025-06-12 54.220 380,764 -3,844 0.01% 20,645,125
2025-06-13 2025-06-11 54.428 384,608 -4,324 0.01% 20,933,600
2025-06-12 2025-06-10 52.971 388,932 +2,402 0.01% 20,602,284
2025-06-10 2025-06-06 52.295 386,530 -4,804 0.01% 20,213,578
2025-06-09 2025-06-05 52.555 391,334 -2,402 0.01% 20,566,618
2025-06-05 2025-06-03 51.619 393,736 -20,179 0.01% 20,324,072
2025-06-04 2025-06-02 50.057 413,915 +20,179 0.01% 20,719,542
2025-06-02 2025-05-29 51.462 393,736 +4,804 0.01% 20,262,608
2025-05-28 2025-05-26 51.462 388,932 +4,804 0.01% 20,015,382
2025-05-23 2025-05-21 51.358 384,128 -1,441 0.01% 19,728,181
2025-05-22 2025-05-20 50.734 385,569 -6,246 0.01% 19,561,432
2025-05-21 2025-05-19 50.578 391,815 -1,441 0.01% 19,817,152
2025-05-20 2025-05-16 51.098 393,256 -6,246 0.01% 20,094,665
2025-05-19 2025-05-15 50.942 399,502 -21,140 0.01% 20,351,460
2025-05-16 2025-05-14 51.306 420,642 -3,843 0.01% 21,581,591
2025-05-14 2025-05-12 50.630 424,485 -5,285 0.01% 21,491,618
2025-05-13 2025-05-09 47.872 429,770 -14,413 0.01% 20,573,958
2025-05-12 2025-05-08 47.039 444,183 -961 0.01% 20,894,129
2025-05-09 2025-05-07 46.155 445,144 -24,503 0.01% 20,545,564
2025-05-08 2025-05-06 45.739 469,647 -2,402 0.01% 21,480,993
2025-05-07 2025-05-02 45.114 472,049 +16,335 0.01% 21,296,101
2025-05-06 2025-04-30 44.178 455,714 +14,413 0.01% 20,132,327
2025-05-02 2025-04-29 46.311 441,301 +481 0.01% 20,437,080
2025-04-30 2025-04-28 46.519 440,820 -961 0.01% 20,506,556
2025-04-29 2025-04-25 46.051 441,781 -1,442 0.01% 20,344,369
2025-04-28 2025-04-24 46.103 443,223 +481 0.01% 20,433,837
2025-04-24 2025-04-22 45.687 442,742 -4,805 0.01% 20,227,358
2025-04-23 2025-04-17 45.114 447,547 -961 0.01% 20,190,713
2025-04-22 2025-04-16 45.062 448,508 +961 0.01% 20,210,730
2025-04-17 2025-04-15 45.426 447,547 -5,765 0.01% 20,330,442
2025-04-16 2025-04-14 44.958 453,312 +4,804 0.01% 20,380,033
2025-04-15 2025-04-11 45.062 448,508 -5,284 0.01% 20,210,730
2025-04-14 2025-04-10 43.553 453,792 -2,883 0.01% 19,764,062
2025-04-11 2025-04-09 42.981 456,675 -1,441 0.01% 19,628,233
2025-04-10 2025-04-08 43.137 458,116 +9,128 0.01% 19,761,682
2025-04-09 2025-04-07 41.888 448,988 +15,374 0.01% 18,807,217
2025-04-08 2025-04-03 46.571 433,614 +481 0.01% 20,193,902
2025-04-07 2025-04-02 47.091 433,133 +961 0.01% 20,396,881
2025-04-02 2025-03-31 47.768 432,172 -19,218 0.01% 20,643,970
2025-04-01 2025-03-28 47.508 451,390 +961 0.01% 21,444,535
2025-03-31 2025-03-27 47.768 450,429 +19,218 0.01% 21,516,070
2025-03-28 2025-03-26 47.560 431,211 +4,804 0.01% 20,508,313
2025-03-27 2025-03-25 50.318 426,407 -1,922 0.01% 21,455,800
2025-03-25 2025-03-21 50.422 428,329 +961 0.01% 21,597,087
2025-03-24 2025-03-20 51.098 427,368 +1,442 0.01% 21,837,726
2025-03-21 2025-03-19 52.295 425,926 +1,441 0.01% 22,273,791
2025-03-20 2025-03-18 52.607 424,485 -10,090 0.01% 22,330,961
2025-03-19 2025-03-17 51.462 434,575 +6,246 0.01% 22,364,281
2025-03-18 2025-03-14 51.723 428,329 -7,206 0.01% 22,154,287
2025-03-17 2025-03-13 50.474 435,535 -13,453 0.01% 21,983,089
2025-03-14 2025-03-12 49.693 448,988 +1,441 0.01% 22,311,667
2025-03-12 2025-03-10 49.121 447,547 +9,609 0.01% 21,983,891
2025-03-11 2025-03-07 49.589 437,938 -22,100 0.01% 21,716,981
2025-03-10 2025-03-06 48.913 460,038 +16,815 0.01% 22,501,708
2025-03-07 2025-03-05 48.444 443,223 +961 0.01% 21,471,673
2025-03-06 2025-03-04 46.935 442,262 -9,609 0.01% 20,757,741
2025-03-05 2025-03-03 47.039 451,871 -9,609 0.01% 21,255,769
2025-03-04 2025-02-28 47.352 461,480 -13,933 0.01% 21,851,849
2025-03-03 2025-02-27 48.444 475,413 -10,569 0.01% 23,031,098
2025-02-28 2025-02-26 47.612 485,982 -481 0.01% 23,138,500
2025-02-27 2025-02-25 45.843 486,463 +1,441 0.01% 22,300,759
2025-02-26 2025-02-24 46.415 485,022 -960 0.01% 22,512,318
2025-02-25 2025-02-21 46.623 485,982 +960 0.01% 22,658,028
2025-02-24 2025-02-20 46.415 485,022 +1,442 0.01% 22,512,318
2025-02-21 2025-02-19 46.571 483,580 +1,441 0.01% 22,520,876
2025-02-20 2025-02-18 46.831 482,139 -12,491 0.01% 22,579,207
2025-02-19 2025-02-17 45.843 494,630 +480 0.01% 22,675,156
2025-02-18 2025-02-14 47.091 494,150 -11,531 0.01% 23,270,263
2025-02-17 2025-02-13 45.582 505,681 -1,441 0.01% 23,050,198
2025-02-13 2025-02-11 45.114 507,122 -961 0.01% 22,878,390
2025-02-12 2025-02-10 45.166 508,083 -4,804 0.01% 22,948,183
2025-02-11 2025-02-07 44.334 512,887 -2,883 0.01% 22,738,154
2025-02-10 2025-02-06 44.282 515,770 +1,441 0.01% 22,839,130
2025-02-07 2025-02-05 44.073 514,329 +8,648 0.01% 22,668,268
2025-02-06 2025-02-04 45.166 505,681 -15,374 0.01% 22,839,694
2025-02-05 2025-02-03 43.553 521,055 +961 0.01% 22,693,576
2025-02-04 2025-01-28 44.386 520,094 -4,805 0.01% 23,084,730
2025-02-03 2025-01-24 44.490 524,899 -12,011 0.01% 23,352,629
2025-01-27 2025-01-23 42.877 536,910 -9,609 0.01% 23,020,917
2025-01-24 2025-01-22 42.669 546,519 +9,609 0.01% 23,319,167
2025-01-22 2025-01-20 42.981 536,910 +4,805 0.01% 23,076,793
2025-01-20 2025-01-16 43.501 532,105 -38,436 0.01% 23,147,150
2025-01-17 2025-01-15 42.877 570,541 -3,844 0.01% 24,462,903
2025-01-16 2025-01-14 41.524 574,385 -9,609 0.01% 23,850,632
2025-01-15 2025-01-13 39.807 583,994 +961 0.01% 23,246,830
2025-01-14 2025-01-10 39.598 583,033 -9,609 0.01% 23,087,224
2025-01-13 2025-01-09 39.859 592,642 -961 0.01% 23,621,916
2025-01-10 2025-01-08 40.119 593,603 -1,441 0.01% 23,814,660
2025-01-08 2025-01-06 39.911 595,044 +4,804 0.01% 23,748,619
2025-01-07 2025-01-03 39.911 590,240 +12,012 0.01% 23,556,888
2025-01-06 2025-01-02 39.859 578,228 -20,660 0.01% 23,047,393
2025-01-03 2024-12-31 41.628 598,888 -5,765 0.01% 24,930,415
2025-01-02 2024-12-27 41.264 604,653 -5,285 0.01% 24,950,159
2024-12-30 2024-12-24 41.316 609,938 -21,140 0.01% 25,199,975
2024-12-27 2024-12-20 40.067 631,078 -2,882 0.01% 25,285,275
2024-12-23 2024-12-19 40.067 633,960 -18,257 0.01% 25,400,748
2024-12-19 2024-12-17 38.766 652,217 +1,441 0.01% 25,283,798
2024-12-18 2024-12-16 38.974 650,776 +3,844 0.01% 25,363,388
2024-12-17 2024-12-13 39.234 646,932 +16,335 0.01% 25,381,886
2024-12-16 2024-12-12 40.795 630,597 -21,140 0.01% 25,725,385
2024-12-13 2024-12-11 39.859 651,737 +11,531 0.01% 25,977,363
2024-12-12 2024-12-10 40.015 640,206 -7,687 0.01% 25,617,692
2024-12-11 2024-12-09 39.963 647,893 -8,168 0.01% 25,891,572
2024-12-10 2024-12-06 38.506 656,061 +3,844 0.01% 25,262,124
2024-12-06 2024-12-04 37.881 652,217 -961 0.01% 24,706,852
2024-12-05 2024-12-03 37.777 653,178 +961 0.01% 24,675,280
2024-12-02 2024-11-28 36.528 652,217 +961 0.01% 23,824,464
2024-11-26 2024-11-22 36.476 651,256 -35,073 0.01% 23,755,472
2024-11-25 2024-11-21 37.309 686,329 +2,883 0.02% 25,606,217
2024-11-22 2024-11-20 38.089 683,446 +1,921 0.02% 26,032,100
2024-11-21 2024-11-19 37.881 681,525 -11,768 0.02% 25,817,078
2024-11-20 2024-11-18 38.246 693,293 +2,883 0.02% 26,515,393
2024-11-19 2024-11-15 37.985 690,410 +8,648 0.02% 26,225,504
2024-11-15 2024-11-13 38.974 681,762 -4,324 0.02% 26,571,038
2024-11-14 2024-11-12 39.130 686,086 +12,972 0.02% 26,846,663
2024-11-13 2024-11-11 40.067 673,114 +4,805 0.02% 26,969,523
2024-11-12 2024-11-08 40.639 668,309 +2,882 0.02% 27,159,531
2024-11-11 2024-11-07 41.576 665,427 -3,843 0.02% 27,665,665
2024-11-08 2024-11-06 40.327 669,270 +2,882 0.02% 26,989,633
2024-11-07 2024-11-05 41.628 666,388 -19,698 0.02% 27,740,295
2024-11-06 2024-11-04 40.275 686,086 -480 0.02% 27,632,071
2024-11-05 2024-11-01 39.755 686,566 +3,843 0.02% 27,294,150
2024-11-04 2024-10-31 39.546 682,723 -961 0.02% 26,999,271
2024-11-01 2024-10-30 39.703 683,684 +3,844 0.02% 27,144,002
2024-10-29 2024-10-25 41.212 679,840 -1,922 0.02% 28,017,270
2024-10-28 2024-10-24 41.264 681,762 +1,922 0.02% 28,131,954
2024-10-25 2024-10-23 41.784 679,840 -11,531 0.02% 28,406,399
2024-10-23 2024-10-21 41.264 691,371 +22,581 0.02% 28,528,456
2024-10-22 2024-10-18 41.992 668,790 -8,648 0.02% 28,083,887
2024-10-21 2024-10-17 40.275 677,438 +23,779 0.02% 27,283,773
2024-10-18 2024-10-16 41.576 653,659 -16,335 0.01% 27,176,401
2024-10-17 2024-10-15 40.639 669,994 +12,011 0.02% 27,228,008
2024-10-16 2024-10-14 42.408 657,983 -9,609 0.01% 27,903,983
2024-10-15 2024-10-10 41.472 667,592 +12,492 0.02% 27,686,201
2024-10-14 2024-10-09 39.807 655,100 -29,788 0.01% 26,077,320
2024-10-10 2024-10-08 41.264 684,888 +35,073 0.02% 28,260,944
2024-10-09 2024-10-07 49.173 649,815 -10,570 0.01% 31,953,281
2024-10-08 2024-10-04 48.288 660,385 -21,620 0.01% 31,888,867
2024-10-07 2024-10-03 47.196 682,005 -50,328 0.02% 32,187,612
2024-10-04 2024-10-02 45.478 732,333 -87,441 0.02% 33,305,346
2024-10-03 2024-09-30 40.119 819,774 -26,905 0.02% 32,888,377
2024-10-02 2024-09-27 39.755 846,679 -8,168 0.02% 33,659,376
2024-09-30 2024-09-26 39.130 854,847 -516,481 0.02% 33,450,310
2024-09-27 2024-09-25 37.309 1,371,328 -59,095 0.03% 51,162,813
2024-09-26 2024-09-24 35.696 1,430,423 -62,459 0.03% 51,060,201
2024-09-25 2024-09-23 32.210 1,492,882 +961 0.03% 48,085,047
2024-09-24 2024-09-20 32.001 1,491,921 +1,922 0.03% 47,743,567
2024-09-23 2024-09-19 31.637 1,489,999 +12,492 0.03% 47,139,337
2024-09-20 2024-09-17 31.325 1,477,507 -1,922 0.03% 46,282,835
2024-09-17 2024-09-13 30.857 1,479,429 -961 0.03% 45,650,206
2024-09-16 2024-09-12 30.180 1,480,390 +1,441 0.03% 44,678,445
2024-09-13 2024-09-11 30.232 1,478,949 +17,777 0.03% 44,711,913
2024-09-12 2024-09-10 30.076 1,461,172 +961 0.03% 43,946,379
2024-09-11 2024-09-09 30.336 1,460,211 -3,844 0.03% 44,297,385
2024-09-10 2024-09-05 31.533 1,464,055 +12,972 0.03% 46,166,179
2024-09-09 2024-09-04 32.418 1,451,083 +8,648 0.03% 47,040,748
2024-09-05 2024-09-03 32.470 1,442,435 +12,973 0.03% 46,835,457
2024-09-03 2024-08-30 33.667 1,429,462 +9,608 0.03% 48,125,008
2024-08-30 2024-08-28 36.008 1,419,854 -25,944 0.03% 51,126,222
2024-08-29 2024-08-27 36.060 1,445,798 -961 0.03% 52,135,648
2024-08-27 2024-08-23 35.123 1,446,759 -5,765 0.03% 50,815,229
2024-08-26 2024-08-22 35.019 1,452,524 -2,402 0.03% 50,866,552
2024-08-21 2024-08-19 34.967 1,454,926 +5,285 0.03% 50,874,962
2024-08-20 2024-08-16 34.655 1,449,641 +9,609 0.03% 50,237,568
2024-08-19 2024-08-15 34.395 1,440,032 -3,844 0.03% 49,529,908
2024-08-08 2024-08-06 32.314 1,443,876 +1,441 0.03% 46,656,850
2024-08-07 2024-08-05 32.834 1,442,435 -960 0.03% 47,360,854
2024-08-06 2024-08-02 33.302 1,443,395 +4,804 0.03% 48,068,336
2024-08-02 2024-07-31 33.823 1,438,591 +23,061 0.03% 48,656,920
2024-08-01 2024-07-30 33.250 1,415,530 +3,364 0.03% 47,066,711
2024-07-31 2024-07-29 33.510 1,412,166 +2,402 0.03% 47,322,266
2024-07-30 2024-07-26 33.250 1,409,764 +1,441 0.03% 46,874,990
2024-07-29 2024-07-25 33.458 1,408,323 +13,933 0.03% 47,120,204
2024-07-24 2024-07-22 34.863 1,394,390 +5,766 0.03% 48,613,062
2024-07-23 2024-07-19 35.228 1,388,624 +20,178 0.03% 48,917,838
2024-07-22 2024-07-18 35.696 1,368,446 -961 0.03% 48,847,877
2024-07-18 2024-07-16 35.904 1,369,407 +961 0.03% 49,167,209
2024-07-16 2024-07-12 37.049 1,368,446 -23,542 0.03% 50,699,255
2024-07-15 2024-07-11 35.384 1,391,988 +481 0.03% 49,253,639
2024-07-12 2024-07-10 34.499 1,391,507 +1,184 0.03% 48,005,704
2024-07-11 2024-07-09 34.447 1,390,323 +1,921 0.03% 47,892,512
2024-07-10 2024-07-08 34.291 1,388,402 -5,284 0.03% 47,609,603
2024-07-09 2024-07-05 34.551 1,393,686 -9,609 0.03% 48,153,397
2024-07-08 2024-07-04 35.540 1,403,295 +15,374 0.03% 49,872,782
2024-07-05 2024-07-03 34.915 1,387,921 -6,246 0.03% 48,459,752
2024-07-04 2024-07-02 40.273 1,394,167 +5,765 0.03% 56,147,917
2024-07-03 2024-06-28 39.222 1,388,402 +82,467 0.03% 54,456,401
2024-06-28 2024-06-26 39.333 1,305,935 -904 0.03% 51,366,341
2024-06-27 2024-06-25 39.554 1,306,839 +1,808 0.03% 51,691,079
2024-06-26 2024-06-24 39.167 1,305,031 -1,808 0.03% 51,114,199
2024-06-25 2024-06-21 38.780 1,306,839 -2,711 0.03% 50,678,946
2024-06-24 2024-06-20 39.499 1,309,550 +6,117 0.03% 51,725,866
2024-06-21 2024-06-19 39.776 1,303,433 +7,230 0.03% 51,844,785
2024-06-20 2024-06-18 38.116 1,296,203 -46,094 0.03% 49,406,002
2024-06-18 2024-06-14 37.341 1,342,297 -4,520 0.03% 50,123,324
2024-06-17 2024-06-13 37.065 1,346,817 +69,143 0.03% 49,919,573
2024-06-14 2024-06-12 37.452 1,277,674 +2,711 0.03% 47,851,571
2024-06-13 2024-06-11 38.393 1,274,963 +8,587 0.03% 48,949,079
2024-06-12 2024-06-07 39.222 1,266,376 -4,520 0.03% 49,670,254
2024-06-11 2024-06-06 39.167 1,270,896 +4,520 0.03% 49,777,232
2024-06-06 2024-06-04 39.222 1,266,376 +4,519 0.03% 49,670,254
2024-06-04 2024-05-31 38.503 1,261,857 +1,807 0.03% 48,585,520
2024-06-03 2024-05-30 38.946 1,260,050 +4,519 0.03% 49,073,599
2024-05-31 2024-05-29 39.665 1,255,531 +8,135 0.03% 49,800,542
2024-05-30 2024-05-28 40.605 1,247,396 +1,807 0.03% 50,650,983
2024-05-28 2024-05-24 40.107 1,245,589 +11,750 0.03% 49,957,448
2024-05-27 2024-05-23 41.048 1,233,839 +5,875 0.03% 50,646,550
2024-05-24 2024-05-22 41.988 1,227,964 -3,615 0.03% 51,560,234
2024-05-23 2024-05-21 41.878 1,231,579 +2,711 0.03% 51,575,759
2024-05-22 2024-05-20 42.874 1,228,868 +1,808 0.03% 52,685,901
2024-05-21 2024-05-17 43.593 1,227,060 -9,942 0.03% 53,490,849
2024-05-20 2024-05-16 43.261 1,237,002 -5,423 0.03% 53,513,656
2024-05-17 2024-05-14 41.048 1,242,425 +14,461 0.03% 50,998,988
2024-05-16 2024-05-13 42.431 1,227,964 -6,327 0.03% 52,103,689
2024-05-14 2024-05-10 41.878 1,234,291 +437,450 0.03% 51,689,331
2024-05-13 2024-05-09 40.052 796,841 -6,327 0.02% 31,915,210
2024-05-10 2024-05-08 39.333 803,168 +6,327 0.02% 31,591,007
2024-05-09 2024-05-07 40.163 796,841 +9,038 0.02% 32,003,374
2024-05-08 2024-05-06 39.886 787,803 +2,259 0.02% 31,422,473
2024-05-07 2024-05-03 39.997 785,544 -12,653 0.02% 31,419,284
2024-05-06 2024-05-02 39.444 798,197 -1,808 0.02% 31,483,796
2024-05-03 2024-04-30 38.005 800,005 +452 0.02% 30,404,433
2024-05-02 2024-04-29 38.669 799,553 -2,259 0.02% 30,918,036
2024-04-30 2024-04-26 37.839 801,812 -12,202 0.02% 30,340,038
2024-04-29 2024-04-25 37.729 814,014 +4,971 0.02% 30,711,690
2024-04-26 2024-04-24 36.567 809,043 -1,808 0.02% 29,584,248
2024-04-25 2024-04-23 35.903 810,851 -16,720 0.02% 29,112,079
2024-04-23 2024-04-19 36.014 827,571 -4,519 0.02% 29,803,943
2024-04-22 2024-04-18 36.124 832,090 -9,490 0.02% 30,058,753
2024-04-19 2024-04-17 35.129 841,580 +451 0.02% 29,563,551
2024-04-18 2024-04-16 34.686 841,129 +3,616 0.02% 29,175,454
2024-04-16 2024-04-12 34.963 837,513 +1,807 0.02% 29,281,688
2024-04-12 2024-04-10 35.461 835,706 -3,615 0.02% 29,634,597
2024-04-10 2024-04-08 34.741 839,321 -9,038 0.02% 29,159,173
2024-04-09 2024-04-05 34.188 848,359 -2,712 0.02% 29,003,848
2024-04-08 2024-04-03 34.188 851,071 +1,808 0.02% 29,096,566
2024-03-28 2024-03-26 34.631 849,263 -5,423 0.02% 29,410,608
2024-03-27 2024-03-25 33.192 854,686 +1,356 0.02% 28,369,084
2024-03-26 2024-03-22 33.414 853,330 +9,490 0.02% 28,512,902
2024-03-25 2024-03-21 34.243 843,840 -5,423 0.02% 28,896,033
2024-03-22 2024-03-20 33.358 849,263 +904 0.02% 28,330,027
2024-03-21 2024-03-19 33.192 848,359 +452 0.02% 28,159,076
2024-03-19 2024-03-15 33.524 847,907 +9,942 0.02% 28,425,513
2024-03-18 2024-03-14 34.133 837,965 -1,808 0.02% 28,602,139
2024-03-15 2024-03-13 34.409 839,773 +1,808 0.02% 28,896,135
2024-03-14 2024-03-12 35.018 837,965 -10,846 0.02% 29,343,848
2024-03-12 2024-03-08 32.805 848,811 -4,519 0.02% 27,845,381
2024-03-11 2024-03-07 33.082 853,330 +4,971 0.02% 28,229,661
2024-03-08 2024-03-06 33.192 848,359 -452 0.02% 28,159,076
2024-03-07 2024-03-05 32.584 848,811 +2,711 0.02% 27,657,554
2024-03-06 2024-03-04 32.971 846,100 +904 0.02% 27,896,867
2024-03-05 2024-03-01 33.580 845,196 +1,356 0.02% 28,381,386
2024-03-04 2024-02-29 33.801 843,840 +1,356 0.02% 28,522,579
2024-03-01 2024-02-28 34.078 842,484 +3,615 0.02% 28,709,779
2024-02-29 2024-02-27 34.852 838,869 -8,586 0.02% 29,236,284
2024-02-28 2024-02-26 34.797 847,455 -452 0.02% 29,488,641
2024-02-27 2024-02-23 35.184 847,907 -7,683 0.02% 29,832,717
2024-02-26 2024-02-22 35.129 855,590 -4,519 0.02% 30,055,703
2024-02-23 2024-02-21 34.797 860,109 -20,336 0.02% 29,928,959
2024-02-22 2024-02-20 33.026 880,445 +2,712 0.02% 29,077,967
2024-02-20 2024-02-16 34.078 877,733 -8,587 0.02% 29,910,978
2024-02-19 2024-02-15 33.524 886,320 -2,711 0.02% 29,713,283
2024-02-16 2024-02-14 33.469 889,031 -10,846 0.02% 29,754,986
2024-02-15 2024-02-09 31.865 899,877 +3,615 0.02% 28,674,319
2024-02-08 2024-02-06 32.695 896,262 -13,105 0.02% 29,302,855
2024-02-05 2024-02-01 30.980 909,367 +452 0.02% 28,171,806
2024-02-01 2024-01-30 31.533 908,915 +11,750 0.02% 28,660,621
2024-01-31 2024-01-29 32.750 897,165 -9,943 0.02% 29,382,010
2024-01-30 2024-01-26 32.031 907,108 -7,682 0.02% 29,055,278
2024-01-29 2024-01-25 31.920 914,790 -3,615 0.02% 29,200,124
2024-01-26 2024-01-24 30.648 918,405 -56,489 0.02% 28,146,959
2024-01-25 2024-01-23 29.763 974,894 -4,519 0.02% 29,015,305
2024-01-22 2024-01-18 28.048 979,413 +4,519 0.02% 27,470,167
2024-01-19 2024-01-17 27.716 974,894 +1,356 0.02% 27,019,829
2024-01-18 2024-01-16 28.656 973,538 +4,519 0.02% 27,897,812
2024-01-17 2024-01-15 29.209 969,019 +9,038 0.02% 28,304,383
2024-01-11 2024-01-09 28.601 959,981 +452 0.02% 27,456,214
2024-01-03 2023-12-29 30.094 959,529 +38,412 0.02% 28,876,495
2024-01-02 2023-12-28 30.039 921,117 -22,143 0.02% 27,669,550
2023-12-28 2023-12-22 28.545 943,260 +16,720 0.02% 26,925,798
2023-12-20 2023-12-18 28.324 926,540 +9,039 0.02% 26,243,491
2023-12-19 2023-12-15 28.601 917,501 +1,807 0.02% 26,241,253
2023-12-15 2023-12-13 27.218 915,694 +14,913 0.02% 24,923,151
2023-12-14 2023-12-12 28.380 900,781 +904 0.02% 25,563,720
2023-12-12 2023-12-08 28.103 899,877 +452 0.02% 25,289,156
2023-12-11 2023-12-07 28.601 899,425 +904 0.02% 25,724,265
2023-12-07 2023-12-05 28.656 898,521 +20,336 0.02% 25,748,116
2023-12-06 2023-12-04 29.154 878,185 +1,807 0.02% 25,602,602
2023-12-05 2023-12-01 29.541 876,378 +1,808 0.02% 25,889,293
2023-12-01 2023-11-29 30.260 874,570 +9,038 0.02% 26,464,846
2023-11-30 2023-11-28 31.035 865,532 +19,432 0.02% 26,861,698
2023-11-29 2023-11-27 32.086 846,100 +4,520 0.02% 27,147,957
2023-11-28 2023-11-24 32.639 841,580 -25,307 0.02% 27,468,497
2023-11-27 2023-11-23 33.469 866,887 +31,633 0.02% 29,013,848
2023-11-23 2023-11-21 33.358 835,254 -8,134 0.02% 27,862,710
2023-11-21 2023-11-17 32.695 843,388 +1,808 0.02% 27,574,165
2023-11-17 2023-11-15 33.967 841,580 -27,115 0.02% 28,585,859
2023-11-16 2023-11-14 32.252 868,695 +27,115 0.02% 28,017,111
2023-11-15 2023-11-13 32.031 841,580 +6,778 0.02% 26,956,372
2023-11-10 2023-11-08 32.971 834,802 +9,038 0.02% 27,524,359
2023-11-08 2023-11-06 34.465 825,764 -4,519 0.02% 28,459,775
2023-11-07 2023-11-03 33.690 830,283 +904 0.02% 27,972,476
2023-11-02 2023-10-31 32.971 829,379 +7,683 0.02% 27,345,557
2023-11-01 2023-10-30 33.524 821,696 +2,259 0.02% 27,546,807
2023-10-26 2023-10-24 33.856 819,437 +10,846 0.02% 27,743,067
2023-10-25 2023-10-20 33.967 808,591 +4,519 0.02% 27,465,325
2023-10-24 2023-10-19 33.856 804,072 +13,557 0.02% 27,222,865
2023-10-20 2023-10-18 35.737 790,515 +3,616 0.02% 28,250,758
2023-10-16 2023-10-12 36.954 786,899 -2,079 0.02% 29,079,232
2023-10-13 2023-10-11 35.405 788,978 -1,808 0.02% 27,933,949
2023-10-10 2023-10-06 35.129 790,786 +452 0.02% 27,779,228
2023-10-05 2023-10-03 34.520 790,334 +4,519 0.02% 27,282,410
2023-10-04 2023-09-29 36.180 785,815 -45,191 0.02% 28,430,568
2023-09-27 2023-09-25 35.627 831,006 -904 0.02% 29,605,848
2023-09-25 2023-09-21 34.741 831,910 +18,077 0.02% 28,901,705
2023-09-14 2023-09-12 35.350 813,833 +9,942 0.02% 28,768,924
2023-09-12 2023-09-07 36.180 803,891 -1,808 0.02% 29,084,553
2023-09-11 2023-09-06 36.512 805,699 +27,115 0.02% 29,417,396
2023-09-06 2023-09-04 37.341 778,584 -18,077 0.02% 29,073,460
2023-09-05 2023-08-31 34.299 796,661 +904 0.02% 27,324,531
2023-08-30 2023-08-28 34.354 795,757 +3,616 0.02% 27,337,547
2023-08-29 2023-08-25 34.022 792,141 +903 0.02% 26,950,392
2023-08-24 2023-08-22 33.967 791,238 +2,260 0.02% 26,875,898
2023-08-23 2023-08-21 33.469 788,978 +4,519 0.02% 26,406,311
2023-08-22 2023-08-18 34.243 784,459 +4,067 0.02% 26,862,620
2023-08-21 2023-08-17 34.409 780,392 +15,365 0.02% 26,852,867
2023-08-18 2023-08-16 35.073 765,027 +14,009 0.02% 26,832,028
2023-08-17 2023-08-15 36.014 751,018 +20,336 0.02% 27,046,982
2023-08-16 2023-08-14 36.678 730,682 +1,808 0.02% 26,799,668
2023-08-15 2023-08-11 37.784 728,874 +3,615 0.02% 27,539,791
2023-08-14 2023-08-10 38.669 725,259 +3,616 0.02% 28,045,150
2023-08-11 2023-08-09 38.724 721,643 +11,749 0.02% 27,945,245
2023-08-10 2023-08-08 39.554 709,894 +1,808 0.02% 28,079,348
2023-08-09 2023-08-07 40.439 708,086 +904 0.02% 28,634,583
2023-08-07 2023-08-03 40.937 707,182 -18,077 0.02% 28,950,121
2023-08-04 2023-08-02 40.661 725,259 +452 0.02% 29,489,536
2023-08-03 2023-08-01 41.878 724,807 -9,038 0.02% 30,353,287
2023-08-02 2023-07-31 42.542 733,845 -4,519 0.02% 31,218,940
2023-08-01 2023-07-28 42.486 738,364 -23,951 0.02% 31,370,339
2023-07-31 2023-07-27 40.439 762,315 -4,971 0.02% 30,827,572
2023-07-28 2023-07-26 39.278 767,286 -452 0.02% 30,137,213
2023-07-27 2023-07-25 39.831 767,738 -13,558 0.02% 30,579,685
2023-07-26 2023-07-24 36.014 781,296 +1,808 0.02% 28,137,406
2023-07-21 2023-07-19 36.788 779,488 +452 0.02% 28,675,999
2023-07-19 2023-07-14 37.618 779,036 -10,846 0.02% 29,305,822
2023-07-18 2023-07-13 37.341 789,882 -6,327 0.02% 29,495,344
2023-07-11 2023-07-07 36.014 796,209 +16,269 0.02% 28,674,479
2023-07-10 2023-07-06 36.235 779,940 +5,423 0.02% 28,261,159
2023-07-07 2023-07-05 37.729 774,517 +23,951 0.02% 29,221,520
2023-07-06 2023-07-04 43.417 750,566 +7,683 0.02% 32,587,505
2023-07-05 2023-07-03 43.184 742,883 +33,839 0.02% 32,080,755
2023-07-04 2023-06-30 41.494 709,044 +1,287 0.02% 29,421,115
2023-06-30 2023-06-28 42.310 707,757 +2,574 0.02% 29,945,167
2023-06-29 2023-06-27 42.019 705,183 +2,574 0.02% 29,630,778
2023-06-28 2023-06-26 40.853 702,609 -429 0.02% 28,703,686
2023-06-27 2023-06-23 40.970 703,038 +7,292 0.02% 28,803,156
2023-06-26 2023-06-21 41.727 695,746 +12,869 0.02% 29,031,514
2023-06-23 2023-06-20 42.718 682,877 +3,432 0.02% 29,171,073
2023-06-20 2023-06-16 44.058 679,445 -4,718 0.02% 29,935,192
2023-06-16 2023-06-14 42.834 684,163 +1,715 0.02% 29,305,752
2023-06-15 2023-06-13 43.942 682,448 +858 0.02% 29,987,956
2023-06-14 2023-06-12 44.000 681,590 +1,287 0.02% 29,989,976
2023-06-13 2023-06-09 44.117 680,303 -858 0.02% 30,012,641
2023-06-12 2023-06-08 44.000 681,161 -858 0.02% 29,971,100
2023-06-09 2023-06-07 43.534 682,019 -1,287 0.02% 29,690,877
2023-06-08 2023-06-06 43.126 683,306 -2,573 0.02% 29,468,152
2023-06-07 2023-06-05 42.834 685,879 +5,576 0.02% 29,379,256
2023-06-06 2023-06-02 42.893 680,303 +1,716 0.02% 29,180,058
2023-06-05 2023-06-01 41.436 678,587 +429 0.02% 28,117,784
2023-06-02 2023-05-31 42.427 678,158 -429 0.02% 28,771,879
2023-05-30 2023-05-25 41.960 678,587 +33,889 0.02% 28,473,705
2023-05-29 2023-05-24 43.592 644,698 +6,006 0.02% 28,103,724
2023-05-25 2023-05-23 44.583 638,692 +12,869 0.02% 28,474,681
2023-05-24 2023-05-22 45.166 625,823 +858 0.02% 28,265,663
2023-05-22 2023-05-18 45.632 624,965 +3,003 0.02% 28,518,285
2023-05-19 2023-05-17 45.282 621,962 +18,017 0.02% 28,163,772
2023-05-18 2023-05-16 46.623 603,945 -2,145 0.02% 28,157,450
2023-05-17 2023-05-15 46.448 606,090 +858 0.02% 28,151,490
2023-05-16 2023-05-12 46.040 605,232 +11,154 0.02% 27,864,735
2023-05-15 2023-05-11 46.972 594,078 +1,287 0.02% 27,905,156
2023-05-12 2023-05-10 46.681 592,791 -429 0.02% 27,671,969
2023-05-11 2023-05-09 47.555 593,220 -2,574 0.02% 28,210,572
2023-05-10 2023-05-08 48.429 595,794 -12,441 0.02% 28,853,805
2023-05-09 2023-05-05 47.089 608,235 +429 0.02% 28,641,036
2023-05-08 2023-05-04 45.923 607,806 -2,573 0.02% 27,912,398
2023-05-05 2023-05-03 43.825 610,379 +5,147 0.02% 26,749,975
2023-05-04 2023-05-02 44.291 605,232 +3,432 0.02% 26,806,581
2023-05-03 2023-04-28 43.883 601,800 -2,145 0.02% 26,409,070
2023-05-02 2023-04-27 43.709 603,945 +19,304 0.02% 26,397,610
2023-04-28 2023-04-26 46.098 584,641 +2,145 0.01% 26,950,803
2023-04-27 2023-04-25 46.040 582,496 +429 0.01% 26,817,975
2023-04-26 2023-04-24 46.389 582,067 +9,009 0.01% 27,001,755
2023-04-24 2023-04-20 48.254 573,058 -7,293 0.01% 27,652,530
2023-04-20 2023-04-18 48.895 580,351 +1,287 0.01% 28,376,488
2023-04-19 2023-04-17 48.779 579,064 -7,293 0.01% 28,246,066
2023-04-18 2023-04-14 47.264 586,357 +858 0.01% 27,713,343
2023-04-17 2023-04-13 46.389 585,499 -858 0.01% 27,160,964
2023-04-14 2023-04-12 45.690 586,357 +429 0.01% 26,790,704
2023-04-13 2023-04-11 45.923 585,928 +13,299 0.01% 26,907,690
2023-04-12 2023-04-06 45.632 572,629 +4,718 0.01% 26,130,099
2023-04-11 2023-04-04 45.981 567,911 +2,574 0.01% 26,113,389
2023-04-06 2023-04-03 46.623 565,337 +858 0.01% 26,357,447
2023-04-04 2023-03-31 46.739 564,479 +1,287 0.01% 26,383,239
2023-03-31 2023-03-29 46.448 563,192 +3,003 0.01% 26,158,977
2023-03-30 2023-03-28 46.623 560,189 +429 0.01% 26,117,435
2023-03-29 2023-03-27 45.807 559,760 +429 0.01% 25,640,728
2023-03-28 2023-03-24 46.623 559,331 +9,008 0.01% 26,077,432
2023-03-27 2023-03-23 47.846 550,323 +858 0.01% 26,330,965
2023-03-24 2023-03-22 47.322 549,465 -4,718 0.01% 26,001,716
2023-03-23 2023-03-21 46.273 554,183 +3,431 0.01% 25,643,639
2023-03-22 2023-03-20 46.156 550,752 +5,577 0.01% 25,420,683
2023-03-21 2023-03-17 47.089 545,175 -858 0.01% 25,671,618
2023-03-20 2023-03-16 46.564 546,033 +4,719 0.01% 25,425,624
2023-03-17 2023-03-15 47.380 541,314 +858 0.01% 25,647,542
2023-03-16 2023-03-14 45.923 540,456 -2,574 0.01% 24,819,470
2023-03-15 2023-03-13 46.856 543,030 +429 0.01% 25,444,026
2023-03-14 2023-03-10 46.273 542,601 +17,159 0.01% 25,107,706
2023-03-13 2023-03-09 46.623 525,442 +56,625 0.01% 24,497,441
2023-03-10 2023-03-08 47.672 468,817 +7,722 0.01% 22,349,232
2023-03-09 2023-03-07 49.944 461,095 +858 0.01% 23,029,112
2023-03-08 2023-03-06 49.478 460,237 +12,440 0.01% 22,771,685
2023-03-07 2023-03-03 51.634 447,797 +858 0.01% 23,121,758
2023-03-06 2023-03-02 51.168 446,939 +2,145 0.01% 22,869,081
2023-03-03 2023-03-01 52.742 444,794 +9,008 0.01% 23,459,214
2023-03-02 2023-02-28 49.536 435,786 +3,432 0.01% 21,587,291
2023-03-01 2023-02-27 50.644 432,354 +858 0.01% 21,896,021
2023-02-28 2023-02-24 51.052 431,496 +5,577 0.01% 22,028,597
2023-02-27 2023-02-23 52.217 425,919 +858 0.01% 22,240,317
2023-02-24 2023-02-22 51.926 425,061 -429 0.01% 22,071,656
2023-02-23 2023-02-21 53.033 425,490 -2,145 0.01% 22,565,071
2023-02-21 2023-02-17 51.227 427,635 +10,724 0.01% 21,906,251
2023-02-20 2023-02-16 52.101 416,911 +1,716 0.01% 21,721,350
2023-02-17 2023-02-15 51.926 415,195 +4,719 0.01% 21,559,355
2023-02-16 2023-02-14 53.325 410,476 +2,574 0.01% 21,888,440
2023-02-15 2023-02-13 52.917 407,902 +3,003 0.01% 21,584,780
2023-02-14 2023-02-10 54.024 404,899 +9,437 0.01% 21,874,211
2023-02-13 2023-02-09 54.665 395,462 +1,287 0.01% 21,617,902
2023-02-10 2023-02-08 54.665 394,175 +7,722 0.01% 21,547,548
2023-02-09 2023-02-07 53.907 386,453 +4,718 0.01% 20,832,643
2023-02-08 2023-02-06 54.082 381,735 -24,022 0.01% 20,645,049
2023-02-07 2023-02-03 56.122 405,757 +39,037 0.01% 22,771,847
2023-02-06 2023-02-02 58.336 366,720 +857 0.01% 21,393,144
2023-02-02 2023-01-31 59.269 365,863 +11,583 0.01% 21,684,299
2023-02-01 2023-01-30 60.318 354,280 -17,159 0.01% 21,369,430
2023-01-31 2023-01-27 61.425 371,439 -2,574 0.01% 22,815,714
2023-01-30 2023-01-26 61.717 374,013 -2,145 0.01% 23,082,806
2023-01-27 2023-01-20 59.036 376,158 -46,329 0.01% 22,206,786
2023-01-26 2023-01-19 57.870 422,487 -18,875 0.01% 24,449,419
2023-01-20 2023-01-18 56.763 441,362 +8,579 0.01% 25,053,006
2023-01-19 2023-01-17 57.695 432,783 -858 0.01% 24,969,586
2023-01-18 2023-01-16 56.996 433,641 +48,046 0.01% 24,715,827
2023-01-17 2023-01-13 55.830 385,595 -15,444 0.01% 21,527,959
2023-01-16 2023-01-12 54.898 401,039 +2,145 0.01% 22,016,256
2023-01-13 2023-01-11 54.315 398,894 +1,716 0.01% 21,666,031
2023-01-11 2023-01-09 54.607 397,178 -4,290 0.01% 21,688,560
2023-01-10 2023-01-06 53.499 401,468 +1,716 0.01% 21,478,283
2023-01-09 2023-01-05 53.266 399,752 +858 0.01% 21,293,291
2023-01-06 2023-01-04 53.791 398,894 -6,863 0.01% 21,456,810
2023-01-03 2022-12-29 50.352 405,757 -858 0.01% 20,430,816
2022-12-30 2022-12-28 50.469 406,615 +1,716 0.01% 20,521,412
2022-12-29 2022-12-23 48.546 404,899 -858 0.01% 19,656,114
2022-12-20 2022-12-16 49.536 405,757 -4,290 0.01% 20,099,761
2022-12-19 2022-12-15 48.371 410,047 -18,017 0.01% 19,834,337
2022-12-16 2022-12-14 49.303 428,064 -4,290 0.01% 21,104,984
2022-12-15 2022-12-13 47.846 432,354 -858 0.01% 20,686,575
2022-12-14 2022-12-12 48.079 433,212 -2,574 0.01% 20,828,614
2022-12-13 2022-12-09 49.303 435,786 -12,869 0.01% 21,485,704
2022-12-12 2022-12-08 46.972 448,655 +858 0.01% 21,074,317
2022-12-09 2022-12-07 45.632 447,797 +1,287 0.01% 20,433,788
2022-12-08 2022-12-06 47.672 446,510 +5,148 0.01% 21,285,823
2022-12-07 2022-12-05 48.837 441,362 -10,725 0.01% 21,554,845
2022-12-02 2022-11-30 45.690 452,087 -4,290 0.01% 20,655,896
2022-12-01 2022-11-29 44.641 456,377 -20,162 0.01% 20,373,163
2022-11-29 2022-11-25 42.252 476,539 -9,437 0.01% 20,134,572
2022-11-25 2022-11-23 40.503 485,976 -5,148 0.01% 19,683,647
2022-11-22 2022-11-18 40.270 491,124 +12,012 0.01% 19,777,671
2022-11-21 2022-11-17 41.319 479,112 +9,437 0.01% 19,796,537
2022-11-18 2022-11-16 43.417 469,675 -2,145 0.01% 20,391,993
2022-11-17 2022-11-15 43.009 471,820 -16,730 0.01% 20,292,645
2022-11-16 2022-11-14 41.902 488,550 -29,170 0.01% 20,471,226
2022-11-15 2022-11-11 38.988 517,720 -23,594 0.01% 20,184,919
2022-11-11 2022-11-09 35.200 541,314 +1,716 0.01% 19,054,263
2022-11-10 2022-11-08 35.200 539,598 -1,716 0.01% 18,993,859
2022-11-09 2022-11-07 35.317 541,314 -1,287 0.01% 19,117,356
2022-11-08 2022-11-04 34.209 542,601 -16,301 0.01% 18,561,995
2022-11-07 2022-11-03 32.403 558,902 +3,432 0.01% 18,109,915
2022-11-04 2022-11-02 33.219 555,470 +858 0.01% 18,451,914
2022-11-03 2022-11-01 32.694 554,612 -2,574 0.01% 18,132,516
2022-11-01 2022-10-28 31.062 557,186 +12,011 0.01% 17,307,461
2022-10-31 2022-10-27 32.461 545,175 +1,287 0.01% 17,696,895
2022-10-28 2022-10-26 32.636 543,888 +429 0.01% 17,750,208
2022-10-26 2022-10-24 32.344 543,459 +53,193 0.01% 17,577,849
2022-10-24 2022-10-20 35.433 490,266 +16,301 0.01% 17,371,659
2022-10-21 2022-10-19 36.599 473,965 -858 0.01% 17,346,500
2022-10-20 2022-10-18 36.890 474,823 +858 0.01% 17,516,261
2022-10-19 2022-10-17 36.540 473,965 +16,730 0.01% 17,318,878
2022-10-18 2022-10-14 35.725 457,235 -4,289 0.01% 16,334,502
2022-10-17 2022-10-13 35.083 461,524 +5,576 0.01% 16,191,860
2022-10-14 2022-10-12 36.540 455,948 +3,861 0.01% 16,660,530
2022-10-13 2022-10-11 38.638 452,087 +5,577 0.01% 17,467,932
2022-10-12 2022-10-10 40.095 446,510 -858 0.01% 17,902,990
2022-10-07 2022-10-05 44.233 447,368 +1,716 0.01% 19,788,489
2022-10-06 2022-10-03 41.494 445,652 +1,716 0.01% 18,491,911
2022-10-05 2022-09-30 42.543 443,936 -858 0.01% 18,886,400
2022-09-30 2022-09-28 42.019 444,794 +3,432 0.01% 18,689,606
2022-09-29 2022-09-27 43.301 441,362 +1,286 0.01% 19,111,277
2022-09-28 2022-09-26 43.650 440,076 +5,148 0.01% 19,209,473
2022-09-27 2022-09-23 44.466 434,928 +1,287 0.01% 19,339,616
2022-09-23 2022-09-21 45.399 433,641 +858 0.01% 19,686,737
2022-09-22 2022-09-20 45.574 432,783 +5,148 0.01% 19,723,451
2022-09-20 2022-09-16 46.681 427,635 +1,716 0.01% 19,962,352
2022-09-19 2022-09-15 47.963 425,919 -10,296 0.01% 20,428,327
2022-09-16 2022-09-14 45.865 436,215 +1,716 0.01% 20,006,968
2022-09-15 2022-09-13 46.739 434,499 -4,290 0.01% 20,308,091
2022-09-14 2022-09-09 46.215 438,789 +1,287 0.01% 20,278,455
2022-09-09 2022-09-07 44.699 437,502 +3,861 0.01% 19,556,060
2022-09-08 2022-09-06 45.107 433,641 +3,003 0.01% 19,560,378
2022-09-07 2022-09-05 46.215 430,638 -17,159 0.01% 19,901,760
2022-09-05 2022-09-01 46.623 447,797 -1,716 0.01% 20,877,434
2022-09-02 2022-08-31 46.972 449,513 -858 0.01% 21,114,619
2022-09-01 2022-08-30 46.448 450,371 +1,716 0.01% 20,918,700
2022-08-31 2022-08-29 46.448 448,655 +858 0.01% 20,838,996
2022-08-29 2022-08-25 46.623 447,797 -1,716 0.01% 20,877,434
2022-08-26 2022-08-24 45.282 449,513 +9,008 0.01% 20,354,912
2022-08-24 2022-08-22 46.797 440,505 +17,160 0.01% 20,614,478
2022-08-23 2022-08-19 47.147 423,345 +6,863 0.01% 19,959,466
2022-08-19 2022-08-17 47.963 416,482 -7,721 0.01% 19,975,701
2022-08-18 2022-08-16 47.905 424,203 -858 0.01% 20,321,301
2022-08-17 2022-08-15 47.497 425,061 -172,878 0.01% 20,189,001
2022-08-16 2022-08-12 48.546 597,939 -8,580 0.02% 29,027,380
2022-08-15 2022-08-11 48.487 606,519 -19,304 0.02% 29,408,555
2022-08-12 2022-08-10 46.389 625,823 +1,716 0.02% 29,031,571
2022-08-10 2022-08-08 47.788 624,107 +8,151 0.02% 29,824,890
2022-08-09 2022-08-05 47.846 615,956 +1,287 0.02% 29,471,266
2022-08-08 2022-08-04 47.380 614,669 +17,159 0.02% 29,123,114
2022-08-05 2022-08-03 46.856 597,510 +190,037 0.02% 27,996,722
2022-08-04 2022-08-02 47.322 407,473 -1,287 0.01% 19,282,388
2022-08-03 2022-08-01 48.721 408,760 +1,287 0.01% 19,915,014
2022-08-02 2022-07-29 49.420 407,473 +1,716 0.01% 20,137,272
2022-07-29 2022-07-27 51.227 405,757 +2,145 0.01% 20,785,518
2022-07-28 2022-07-26 51.809 403,612 -2,574 0.01% 20,910,855
2022-07-25 2022-07-21 49.187 406,186 +1,716 0.01% 19,978,982
2022-07-22 2022-07-20 50.352 404,470 +4,718 0.01% 20,366,013
2022-07-21 2022-07-19 49.595 399,752 -21,449 0.01% 19,825,592
2022-07-20 2022-07-18 49.828 421,201 +6,006 0.01% 20,987,536
2022-07-19 2022-07-15 48.196 415,195 +8,580 0.01% 20,010,760
2022-07-18 2022-07-14 48.954 406,615 +3,003 0.01% 19,905,296
2022-07-15 2022-07-13 50.993 403,612 +18,017 0.01% 20,581,550
2022-07-14 2022-07-12 54.781 385,595 +857 0.01% 21,123,467
2022-07-13 2022-07-11 55.481 384,738 +2,574 0.01% 21,345,581
2022-07-12 2022-07-08 56.821 382,164 +2,574 0.01% 21,715,025
2022-07-11 2022-07-07 56.646 379,590 +4,719 0.01% 21,502,402
2022-07-08 2022-07-06 60.725 374,871 +13,298 0.01% 22,763,962
2022-07-07 2022-07-05 62.175 361,573 +16,971 0.01% 22,480,777
2022-07-06 2022-07-04 62.537 344,602 +413 0.01% 21,550,537
2022-07-05 2022-06-30 63.444 344,189 -2,896 0.01% 21,836,661
2022-07-04 2022-06-29 61.631 347,085 -1,241 0.01% 21,391,240
2022-06-30 2022-06-28 62.115 348,326 -2,069 0.01% 21,636,099
2022-06-29 2022-06-27 62.115 350,395 -25,653 0.01% 21,764,614
2022-06-28 2022-06-24 59.939 376,048 +7,034 0.01% 22,540,051
2022-06-27 2022-06-23 59.818 369,014 -1,655 0.01% 22,073,845
2022-06-24 2022-06-22 58.550 370,669 +2,483 0.01% 21,702,511
2022-06-23 2022-06-21 59.879 368,186 -828 0.01% 22,046,562
2022-06-22 2022-06-20 58.912 369,014 -3,310 0.01% 21,739,393
2022-06-20 2022-06-16 58.187 372,324 +1,655 0.01% 21,664,430
2022-06-17 2022-06-15 58.973 370,669 -8,275 0.01% 21,859,289
2022-06-16 2022-06-14 56.737 378,944 +1,241 0.01% 21,500,105
2022-06-15 2022-06-13 56.918 377,703 +19,033 0.01% 21,498,160
2022-06-14 2022-06-10 59.093 358,670 +828 0.01% 21,195,021
2022-06-13 2022-06-09 60.121 357,842 +6,620 0.01% 21,513,662
2022-06-10 2022-06-08 59.939 351,222 +2,896 0.01% 21,051,998
2022-06-09 2022-06-07 59.033 348,326 -2,483 0.01% 20,562,712
2022-06-08 2022-06-06 59.214 350,809 +414 0.01% 20,772,882
2022-06-07 2022-06-02 58.912 350,395 -149,364 0.01% 20,642,508
2022-06-06 2022-06-01 59.818 499,759 -7,862 0.01% 29,894,808
2022-06-02 2022-05-31 60.423 507,621 -10,343 0.01% 30,671,819
2022-06-01 2022-05-30 58.550 517,964 +150,605 0.01% 30,326,570
2022-05-31 2022-05-27 58.127 367,359 -18,205 0.01% 21,353,334
2022-05-30 2022-05-26 56.737 385,564 +9,930 0.01% 21,875,703
2022-05-26 2022-05-24 57.824 375,634 -100,955 0.01% 21,720,848
2022-05-25 2022-05-23 58.731 476,589 -828 0.01% 27,990,472
2022-05-24 2022-05-20 59.335 477,417 -19,860 0.01% 28,327,569
2022-05-23 2022-05-19 55.287 497,277 +114,196 0.01% 27,492,828
2022-05-20 2022-05-18 56.979 383,081 -2,069 0.01% 21,827,412
2022-05-19 2022-05-17 56.012 385,150 -11,999 0.01% 21,572,952
2022-05-18 2022-05-16 52.084 397,149 -827 0.01% 20,685,246
2022-05-16 2022-05-12 50.272 397,976 -4,138 0.01% 20,006,916
2022-05-13 2022-05-11 50.997 402,114 +6,620 0.01% 20,506,502
2022-05-12 2022-05-10 51.299 395,494 +5,379 0.01% 20,288,388
2022-05-11 2022-05-06 53.232 390,115 +21,929 0.01% 20,766,749
2022-05-10 2022-05-05 56.435 368,186 +1,655 0.01% 20,778,495
2022-05-06 2022-05-04 57.160 366,531 +9,930 0.01% 20,950,857
2022-05-05 2022-05-03 57.039 356,601 +8,689 0.01% 20,340,166
2022-05-04 2022-04-29 57.885 347,912 -10,758 0.01% 20,138,859
2022-05-03 2022-04-28 56.737 358,670 +19,033 0.01% 20,349,821
2022-04-29 2022-04-27 53.655 339,637 -16,137 0.01% 18,223,337
2022-04-28 2022-04-26 54.018 355,774 +4,965 0.01% 19,218,154
2022-04-27 2022-04-25 56.435 350,809 +42,617 0.01% 19,797,828
2022-04-26 2022-04-22 62.900 308,192 -2,897 0.01% 19,385,278
2022-04-25 2022-04-21 61.389 311,089 +31,859 0.01% 19,097,579
2022-04-22 2022-04-20 60.785 279,230 +54,616 0.01% 16,973,054
2022-04-21 2022-04-19 63.927 224,614 +50,891 0.01% 14,358,942
2022-04-19 2022-04-13 70.876 173,723 +1,241 0.00% 12,312,756
2022-04-14 2022-04-12 70.936 172,482 +1,655 0.00% 12,235,221
2022-04-13 2022-04-11 70.997 170,827 +828 0.00% 12,128,144
2022-04-12 2022-04-08 74.441 169,999 -828 0.00% 12,654,851
2022-04-07 2022-04-04 75.710 170,827 -827 0.00% 12,933,246
2022-04-04 2022-03-31 74.380 171,654 -828 0.00% 12,767,678
2022-04-01 2022-03-30 73.776 172,482 -2,482 0.00% 12,725,047
2022-03-31 2022-03-29 72.628 174,964 +2,482 0.00% 12,707,295
2022-03-29 2022-03-25 72.628 172,482 +414 0.00% 12,527,032
2022-03-25 2022-03-23 74.259 172,068 +3,310 0.00% 12,777,678
2022-03-24 2022-03-22 74.018 168,758 -414 0.00% 12,491,092
2022-03-23 2022-03-21 72.447 169,172 +2,069 0.00% 12,255,968
2022-03-22 2022-03-18 74.199 167,103 -9,930 0.00% 12,398,883
2022-03-21 2022-03-17 73.232 177,033 +9,103 0.00% 12,964,531
2022-03-18 2022-03-16 66.948 167,930 +12,412 0.00% 11,242,632
2022-03-17 2022-03-15 63.021 155,518 +2,069 0.00% 9,800,877
2022-03-16 2022-03-14 67.734 153,449 +4,965 0.00% 10,393,687
2022-03-15 2022-03-11 71.238 148,484 +4,551 0.00% 10,577,753
2022-03-14 2022-03-10 72.809 143,933 +10,344 0.00% 10,479,664
2022-03-11 2022-03-09 70.936 133,589 +2,483 0.00% 9,476,299
2022-03-09 2022-03-07 73.716 131,106 +413 0.00% 9,664,566
2022-02-28 2022-02-24 79.214 130,693 +7,034 0.00% 10,352,732
2022-02-21 2022-02-17 83.746 123,659 -2,896 0.00% 10,355,925
2022-02-18 2022-02-16 82.598 126,555 -3,310 0.00% 10,453,164
2022-02-17 2022-02-15 80.846 129,865 +3,310 0.00% 10,499,006
2022-02-15 2022-02-11 84.833 126,555 -414 0.00% 10,736,095
2022-02-14 2022-02-10 83.021 126,969 -827 0.00% 10,541,062
2022-02-11 2022-02-09 82.658 127,796 -1,655 0.00% 10,563,390
2022-02-09 2022-02-07 82.296 129,451 -1,655 0.00% 10,653,258
2022-02-08 2022-02-04 80.966 131,106 +1,241 0.00% 10,615,179
2022-02-07 2022-01-31 78.429 129,865 +2,069 0.00% 10,185,134
2022-01-28 2022-01-26 81.571 127,796 -828 0.00% 10,424,398
2022-01-27 2022-01-25 81.510 128,624 -414 0.00% 10,484,166
2022-01-26 2022-01-24 81.873 129,038 -4,137 0.00% 10,564,693
2022-01-25 2022-01-21 82.839 133,175 -4,551 0.00% 11,032,149
2022-01-24 2022-01-20 81.691 137,726 -26,894 0.00% 11,251,038
2022-01-21 2022-01-19 78.127 164,620 -5,793 0.00% 12,861,187
2022-01-20 2022-01-18 76.556 170,413 -5,792 0.00% 13,046,057
2022-01-19 2022-01-17 75.891 176,205 +413 0.00% 13,372,352
2022-01-18 2022-01-14 74.803 175,792 +11,172 0.00% 13,149,817
2022-01-17 2022-01-13 77.099 164,620 +2,896 0.00% 12,692,092
2022-01-14 2022-01-12 77.522 161,724 -414 0.00% 12,537,215
2022-01-13 2022-01-11 76.978 162,138 +2,069 0.00% 12,481,138
2022-01-12 2022-01-10 75.770 160,069 -414 0.00% 12,128,434
2022-01-11 2022-01-07 76.193 160,483 -2,069 0.00% 12,227,680
2022-01-07 2022-01-05 74.622 162,552 -2,896 0.00% 12,129,956
2022-01-06 2022-01-04 73.111 165,448 +4,965 0.00% 12,096,141
2022-01-05 2022-01-03 72.930 160,483 +414 0.00% 11,704,052
2022-01-04 2021-12-31 73.172 160,069 +5,792 0.00% 11,712,546
2022-01-03 2021-12-29 72.507 154,277 +1,655 0.00% 11,186,195
2021-12-29 2021-12-24 74.501 152,622 +1,655 0.00% 11,370,516
2021-12-28 2021-12-22 74.924 150,967 +4,138 0.00% 11,311,069
2021-12-23 2021-12-21 74.924 146,829 +8,275 0.00% 11,001,033
2021-12-22 2021-12-20 74.924 138,554 -1,241 0.00% 10,381,036
2021-12-21 2021-12-17 75.710 139,795 +2,069 0.00% 10,583,825
2021-12-17 2021-12-15 76.616 137,726 +2,068 0.00% 10,552,009
2021-12-13 2021-12-09 80.362 135,658 -7,033 0.00% 10,901,770
2021-12-09 2021-12-07 78.610 142,691 -4,965 0.00% 11,216,925
2021-12-07 2021-12-03 77.281 147,656 -828 0.00% 11,410,944
2021-12-06 2021-12-02 76.616 148,484 -17,378 0.00% 11,376,243
2021-12-03 2021-12-01 74.320 165,862 +14,068 0.00% 12,326,846
2021-12-02 2021-11-30 72.870 151,794 +827 0.00% 11,061,190
2021-12-01 2021-11-29 73.655 150,967 +5,379 0.00% 11,119,511
2021-11-30 2021-11-26 74.622 145,588 +5,379 0.00% 10,864,068
2021-11-29 2021-11-25 76.616 140,209 +828 0.00% 10,742,246
2021-11-26 2021-11-24 76.616 139,381 +1,241 0.00% 10,678,808
2021-11-18 2021-11-16 78.791 138,140 +414 0.00% 10,884,212
2021-11-16 2021-11-12 78.368 137,726 +413 0.00% 10,793,340
2021-11-15 2021-11-11 78.489 137,313 -3,310 0.00% 10,777,568
2021-11-12 2021-11-10 75.468 140,623 +1,655 0.00% 10,612,525
2021-11-11 2021-11-09 75.830 138,968 +828 0.00% 10,538,007
2021-11-10 2021-11-08 77.160 138,140 -1,241 0.00% 10,658,849
2021-11-09 2021-11-05 76.676 139,381 +827 0.00% 10,687,230
2021-11-08 2021-11-04 77.462 138,554 +1,655 0.00% 10,732,652
2021-11-05 2021-11-03 76.797 136,899 +2,483 0.00% 10,513,463
2021-11-04 2021-11-02 76.314 134,416 +3,723 0.00% 10,257,801
2021-10-27 2021-10-25 80.846 130,693 +4,552 0.00% 10,565,946
2021-10-26 2021-10-22 80.725 126,141 -8,689 0.00% 10,182,694
2021-10-25 2021-10-21 79.033 134,830 -1,655 0.00% 10,656,000
2021-10-21 2021-10-19 77.885 136,485 -1,655 0.00% 10,630,111
2021-10-20 2021-10-18 75.468 138,140 +1,655 0.00% 10,425,139
2021-10-19 2021-10-15 76.978 136,485 -28,963 0.00% 10,506,409
2021-10-15 2021-10-11 76.495 165,448 -2,896 0.00% 12,655,962
2021-10-12 2021-10-08 72.870 168,344 -4,860 0.00% 12,267,184
2021-10-11 2021-10-07 71.903 173,204 +12,413 0.00% 12,453,884
2021-10-08 2021-10-06 70.030 160,791 +413 0.00% 11,260,174
2021-10-07 2021-10-05 71.238 160,378 +9,930 0.00% 11,425,061
2021-10-06 2021-10-04 72.024 150,448 +8,275 0.00% 10,835,841
2021-10-04 2021-09-29 75.287 142,173 -6,206 0.00% 10,703,729
2021-09-30 2021-09-28 72.688 148,379 -827 0.00% 10,785,444
2021-09-29 2021-09-27 71.359 149,206 -2,483 0.00% 10,647,218
2021-09-28 2021-09-24 70.392 151,689 +2,483 0.00% 10,677,755
2021-09-27 2021-09-23 70.876 149,206 -1,242 0.00% 10,575,094
2021-09-24 2021-09-21 69.667 150,448 +1,655 0.00% 10,481,313
2021-09-23 2021-09-20 69.486 148,793 +17,792 0.00% 10,339,042
2021-09-20 2021-09-16 77.281 131,001 +1,241 0.00% 10,123,836
2021-09-17 2021-09-15 79.516 129,760 -414 0.00% 10,318,027
2021-09-16 2021-09-14 80.241 130,174 +1,241 0.00% 10,445,333
2021-09-14 2021-09-10 83.565 128,933 -7,447 0.00% 10,774,229
2021-09-13 2021-09-09 80.423 136,380 +4,137 0.00% 10,968,031
2021-09-10 2021-09-08 81.510 132,243 -413 0.00% 10,779,152
2021-09-09 2021-09-07 81.027 132,656 -4,552 0.00% 10,748,692
2021-09-08 2021-09-06 78.610 137,208 +414 0.00% 10,785,907
2021-09-07 2021-09-03 79.818 136,794 +828 0.00% 10,918,672
2021-09-03 2021-09-01 78.670 135,966 -4,552 0.00% 10,696,489
2021-09-02 2021-08-31 77.643 140,518 +1,655 0.00% 10,910,258
2021-09-01 2021-08-30 76.978 138,863 +4,965 0.00% 10,689,464
2021-08-30 2021-08-26 78.972 133,898 +414 0.00% 10,574,251
2021-08-26 2021-08-24 81.571 133,484 -1,655 0.00% 10,888,371
2021-08-25 2021-08-23 81.691 135,139 -4,137 0.00% 11,039,702
2021-08-24 2021-08-20 78.247 139,276 +1,655 0.00% 10,897,980
2021-08-20 2021-08-18 81.691 137,621 -5,793 0.00% 11,242,460
2021-08-18 2021-08-16 79.154 143,414 +828 0.00% 11,351,749
2021-08-17 2021-08-13 79.093 142,586 +1,655 0.00% 11,277,595
2021-08-13 2021-08-11 79.033 140,931 -828 0.00% 11,138,180
2021-08-11 2021-08-09 75.166 141,759 -4,137 0.00% 10,655,430
2021-08-09 2021-08-05 72.386 145,896 -16,550 0.00% 10,560,881
2021-08-04 2021-08-02 72.870 162,446 -4,138 0.00% 11,837,399
2021-08-03 2021-07-30 71.540 166,584 +21,101 0.00% 11,917,494
2021-08-02 2021-07-29 73.897 145,483 -4,551 0.00% 10,750,747
2021-07-30 2021-07-28 73.111 150,034 +4,965 0.00% 10,969,201
2021-07-28 2021-07-26 72.870 145,069 +3,724 0.00% 10,571,141
2021-07-27 2021-07-23 75.891 141,345 -828 0.00% 10,726,796
2021-07-23 2021-07-21 75.710 142,173 +828 0.00% 10,763,863
2021-07-21 2021-07-19 77.099 141,345 -3,310 0.00% 10,897,605
2021-07-20 2021-07-16 78.308 144,655 -414 0.00% 11,327,613
2021-07-19 2021-07-15 78.308 145,069 -7,447 0.00% 11,360,032
2021-07-16 2021-07-14 74.562 152,516 +4,551 0.00% 11,371,834
2021-07-15 2021-07-13 75.649 147,965 +2,069 0.00% 11,193,432
2021-07-14 2021-07-12 75.347 145,896 +827 0.00% 10,992,837
2021-07-12 2021-07-08 74.018 145,069 +3,724 0.00% 10,737,685
2021-07-09 2021-07-07 77.945 141,345 +827 0.00% 11,017,171
2021-07-08 2021-07-06 77.583 140,518 +414 0.00% 10,901,768
2021-07-07 2021-07-05 76.133 140,104 +414 0.00% 10,666,478
2021-07-06 2021-07-02 80.048 139,690 +7,034 0.00% 11,181,932
2021-07-05 2021-06-30 81.966 132,656 +4,297 0.00% 10,873,267
2021-07-02 2021-06-29 82.151 128,359 +2,828 0.00% 10,544,880
2021-06-30 2021-06-28 83.141 125,531 +3,638 0.00% 10,436,804
2021-06-29 2021-06-25 85.863 121,893 -2,829 0.00% 10,466,115
2021-06-25 2021-06-23 82.708 124,722 +1,616 0.00% 10,315,534
2021-06-23 2021-06-21 80.914 123,106 +404 0.00% 9,961,029
2021-06-22 2021-06-18 82.090 122,702 +1,617 0.00% 10,072,559
2021-06-18 2021-06-16 83.451 121,085 -808 0.00% 10,104,610
2021-06-10 2021-06-08 84.935 121,893 -404 0.00% 10,353,008
2021-06-09 2021-06-07 85.430 122,297 -13,138 0.00% 10,447,846
2021-06-08 2021-06-04 86.667 135,435 +404 0.00% 11,737,789
2021-06-07 2021-06-03 85.059 135,031 +808 0.00% 11,485,594
2021-06-04 2021-06-02 87.595 134,223 -808 0.00% 11,757,296
2021-06-01 2021-05-28 88.709 135,031 -8,082 0.00% 11,978,430
2021-05-31 2021-05-27 87.162 143,113 -8,891 0.00% 12,474,046
2021-05-28 2021-05-26 88.585 152,004 -1,617 0.00% 13,465,277
2021-05-27 2021-05-25 87.224 153,621 -28,289 0.00% 13,399,450
2021-05-25 2021-05-21 81.842 181,910 +24,248 0.00% 14,887,908
2021-05-20 2021-05-17 83.945 157,662 -24,248 0.00% 13,235,006
2021-05-12 2021-05-10 81.842 181,910 +24,248 0.00% 14,887,908
2021-05-11 2021-05-07 82.028 157,662 -45,667 0.00% 12,932,659
2021-05-10 2021-05-06 79.677 203,329 +23,035 0.01% 16,200,650
2021-05-07 2021-05-05 78.749 180,294 -3,233 0.00% 14,197,992
2021-05-03 2021-04-29 78.625 183,527 -7,274 0.00% 14,429,882
2021-04-29 2021-04-27 77.450 190,801 +2,425 0.01% 14,777,543
2021-04-27 2021-04-23 78.378 188,376 -808 0.01% 14,764,524
2021-04-26 2021-04-22 78.687 189,184 -9,700 0.01% 14,886,369
2021-04-23 2021-04-21 77.821 198,884 -14,144 0.01% 15,477,391
2021-04-22 2021-04-20 77.450 213,028 -6,466 0.01% 16,499,025
2021-04-21 2021-04-19 75.904 219,494 -4,446 0.01% 16,660,364
2021-04-15 2021-04-13 73.986 223,940 +10,103 0.01% 16,568,383
2021-04-14 2021-04-12 73.738 213,837 +809 0.01% 15,767,991
2021-04-13 2021-04-09 72.810 213,028 +14,953 0.01% 15,510,665
2021-04-12 2021-04-08 74.233 198,075 -1,617 0.01% 14,703,752
2021-04-09 2021-04-07 73.862 199,692 +2,829 0.01% 14,749,668
2021-04-08 2021-04-01 74.666 196,863 -1,617 0.01% 14,699,028
2021-04-07 2021-03-31 73.429 198,480 +2,829 0.01% 14,574,200
2021-04-01 2021-03-30 75.409 195,651 +2,021 0.01% 14,753,771
2021-03-30 2021-03-26 75.409 193,630 +17,782 0.01% 14,601,370
2021-03-29 2021-03-25 74.666 175,848 +404 0.00% 13,129,917
2021-03-26 2021-03-24 75.594 175,444 +6,062 0.00% 13,262,549
2021-03-24 2021-03-22 78.192 169,382 +21,823 0.00% 13,244,379
2021-03-23 2021-03-19 75.037 147,559 +6,870 0.00% 11,072,451
2021-03-19 2021-03-17 78.069 140,689 -2,020 0.00% 10,983,399
2021-03-18 2021-03-16 78.687 142,709 -809 0.00% 11,229,379
2021-03-17 2021-03-15 77.203 143,518 +405 0.00% 11,079,961
2021-03-16 2021-03-12 77.574 143,113 -4,850 0.00% 11,101,812
2021-03-15 2021-03-11 75.470 147,963 -2,425 0.00% 11,166,838
2021-03-12 2021-03-10 72.749 150,388 -1,212 0.00% 10,940,515
2021-03-11 2021-03-09 70.150 151,600 +10,103 0.00% 10,634,805
2021-03-10 2021-03-08 72.625 141,497 +6,870 0.00% 10,276,201
2021-03-09 2021-03-05 76.027 134,627 +3,233 0.00% 10,235,317
2021-03-08 2021-03-04 77.203 131,394 +404 0.00% 10,143,957
2021-03-05 2021-03-03 77.883 130,990 -4,445 0.00% 10,201,902
2021-03-04 2021-03-02 72.192 135,435 -4,850 0.00% 9,777,302
2021-03-02 2021-02-26 73.677 140,285 +16,166 0.00% 10,335,709
2021-03-01 2021-02-25 79.182 124,119 -1,617 0.00% 9,828,008
2021-02-26 2021-02-24 77.574 125,736 +5,658 0.00% 9,753,813
2021-02-25 2021-02-23 82.090 120,078 -6,466 0.00% 9,857,156
2021-02-24 2021-02-22 77.821 126,544 +6,870 0.00% 9,847,805
2021-02-22 2021-02-18 80.791 119,674 +1,213 0.00% 9,668,525
2021-02-17 2021-02-11 80.110 118,461 -405 0.00% 9,489,917
2021-02-16 2021-02-09 78.935 118,866 +809 0.00% 9,382,651
2021-02-05 2021-02-03 77.264 118,057 +808 0.00% 9,121,609
2021-02-04 2021-02-02 74.728 117,249 -808 0.00% 8,761,800
2021-02-03 2021-02-01 75.161 118,057 -4,850 0.00% 8,873,302
2021-01-27 2021-01-25 74.543 122,907 -5,254 0.00% 9,161,803
2021-01-26 2021-01-22 72.934 128,161 +7,275 0.00% 9,347,317
2021-01-25 2021-01-21 76.770 120,886 -5,254 0.00% 9,280,365
2021-01-20 2021-01-18 74.357 126,140 +808 0.00% 9,379,389
2021-01-19 2021-01-15 75.347 125,332 -4,041 0.00% 9,443,359
2021-01-15 2021-01-13 70.831 129,373 -404 0.00% 9,163,606
2021-01-14 2021-01-12 71.635 129,777 -808 0.00% 9,296,587
2021-01-13 2021-01-11 69.656 130,585 -3,233 0.00% 9,095,968
2021-01-12 2021-01-08 66.129 133,818 -405 0.00% 8,849,312
2021-01-11 2021-01-07 64.583 134,223 -16,973 0.00% 8,668,515
2021-01-08 2021-01-06 60.871 151,196 -10,396 0.00% 9,203,492
2021-01-07 2021-01-05 59.201 161,592 +16,165 0.00% 9,566,411
2021-01-06 2021-01-04 58.149 145,427 +4,446 0.00% 8,456,490
2021-01-05 2020-12-31 60.624 140,981 +2,020 0.00% 8,546,808
2020-12-30 2020-12-28 60.005 138,961 -808 0.00% 8,338,385
2020-12-29 2020-12-24 58.954 139,769 +1,617 0.00% 8,239,883
2020-12-23 2020-12-21 58.582 138,152 +1,554 0.00% 8,093,277
2020-12-22 2020-12-18 58.397 136,598 +404 0.00% 7,976,890
2020-12-21 2020-12-17 59.448 136,194 +12,124 0.00% 8,096,524
2020-12-16 2020-12-14 60.067 124,070 +1,617 0.00% 7,452,522
2020-12-15 2020-12-11 59.387 122,453 +1,616 0.00% 7,272,068
2020-12-14 2020-12-10 59.325 120,837 +1,212 0.00% 7,168,624
2020-12-10 2020-12-08 58.954 119,625 +1,617 0.00% 7,052,322
2020-12-09 2020-12-07 59.943 118,008 +808 0.00% 7,073,795
2020-12-03 2020-12-01 61.923 117,200 +1,617 0.00% 7,257,365
2020-12-01 2020-11-27 63.469 115,583 -7,275 0.00% 7,335,988
2020-11-27 2020-11-25 60.933 122,858 +7,275 0.00% 7,486,123
2020-11-18 2020-11-16 59.820 115,583 -353 0.00% 6,914,133
2020-11-13 2020-11-11 61.366 115,936 -809 0.00% 7,114,547
2020-11-10 2020-11-06 56.788 116,745 +1,617 0.00% 6,629,766
2020-11-06 2020-11-04 55.799 115,128 -62,236 0.00% 6,423,989
2020-11-05 2020-11-03 52.458 177,364 -24,248 0.00% 9,304,190
2020-11-04 2020-11-02 52.273 201,612 -2,425 0.01% 10,538,780
2020-11-03 2020-10-30 49.860 204,037 -4,850 0.01% 10,173,286
2020-10-28 2020-10-23 54.252 208,887 +5,658 0.01% 11,332,566
2020-10-23 2020-10-21 53.015 203,229 -17,378 0.01% 10,774,169
2020-10-22 2020-10-20 51.654 220,607 +8,083 0.01% 11,395,228
2020-10-21 2020-10-19 51.407 212,524 -16,165 0.01% 10,925,121
2020-10-20 2020-10-16 50.664 228,689 -56,174 0.01% 11,586,345
2020-10-19 2020-10-15 48.066 284,863 -14,145 0.01% 13,692,234
2020-10-16 2020-10-14 47.324 299,008 +1,616 0.01% 14,150,165
2020-10-15 2020-10-12 47.757 297,392 +10,912 0.01% 14,202,469
2020-10-14 2020-10-09 45.963 286,480 -808 0.01% 13,167,411
2020-10-08 2020-10-06 46.458 287,288 -8,083 0.01% 13,346,724
2020-10-07 2020-10-05 45.344 295,371 -808 0.01% 13,393,346
2020-10-05 2020-09-29 44.231 296,179 +21,015 0.01% 13,100,189
2020-09-29 2020-09-25 46.520 275,164 +8,082 0.01% 12,800,494
2020-09-28 2020-09-24 46.210 267,082 +404 0.01% 12,341,913
2020-09-24 2020-09-22 47.386 266,678 +3,234 0.01% 12,636,687
2020-09-22 2020-09-18 48.808 263,444 -11,720 0.01% 12,858,271
2020-09-18 2020-09-16 48.375 275,164 -11,316 0.01% 13,311,152
2020-09-17 2020-09-15 47.695 286,480 -8,083 0.01% 13,663,625
2020-09-15 2020-09-11 46.829 294,563 -4,041 0.01% 13,794,035
2020-09-10 2020-09-08 47.509 298,604 -10,103 0.01% 14,186,462
2020-09-09 2020-09-07 46.025 308,707 -243 0.01% 14,208,122
2020-09-08 2020-09-04 46.086 308,950 -4,041 0.01% 14,238,418
2020-09-04 2020-09-02 46.086 312,991 +13,336 0.01% 14,424,653
2020-09-03 2020-09-01 45.406 299,655 +44,051 0.01% 13,606,137
2020-09-02 2020-08-31 45.777 255,604 +46,071 0.01% 11,700,829
2020-08-31 2020-08-27 46.396 209,533 +21,015 0.01% 9,721,448
2020-08-28 2020-08-26 47.447 188,518 +17,781 0.01% 8,944,693
2020-08-26 2020-08-24 48.499 170,737 +1,617 0.00% 8,280,584
2020-08-25 2020-08-21 48.499 169,120 +2,020 0.00% 8,202,161
2020-08-19 2020-08-17 51.097 167,100 -88,100 0.00% 8,538,346
2020-08-17 2020-08-13 47.880 255,200 -808 0.01% 12,219,091
2020-08-13 2020-08-11 48.128 256,008 -24,652 0.01% 12,321,126
2020-08-11 2020-08-07 45.406 280,660 +1,616 0.01% 12,743,650
2020-08-06 2020-08-04 46.643 279,044 +808 0.01% 13,015,513
2020-08-05 2020-08-03 44.664 278,236 +8,891 0.01% 12,427,042
2020-08-04 2020-07-31 44.726 269,345 +17,782 0.01% 12,046,600
2020-08-03 2020-07-30 44.911 251,563 +1,212 0.01% 11,297,976
2020-07-30 2020-07-28 45.159 250,351 +2,425 0.01% 11,305,492
2020-07-29 2020-07-27 45.097 247,926 +12,932 0.01% 11,180,645
2020-07-28 2020-07-24 45.530 234,994 +20,611 0.01% 10,699,213
2020-07-21 2020-07-17 46.705 214,383 -808 0.01% 10,012,777
2020-07-20 2020-07-16 46.891 215,191 +4,041 0.01% 10,090,451
2020-07-17 2020-07-15 47.200 211,150 +16,570 0.01% 9,966,275
2020-07-16 2020-07-14 47.942 194,580 +24,247 0.01% 9,328,615
2020-07-14 2020-07-10 48.437 170,333 +33,139 0.00% 8,250,453
2020-07-13 2020-07-09 50.169 137,194 -2,425 0.00% 6,882,928
2020-07-10 2020-07-08 50.974 139,619 -15,761 0.00% 7,116,869
2020-07-09 2020-07-07 50.974 155,380 -41,221 0.00% 7,920,263
2020-07-08 2020-07-06 51.963 196,601 -67,490 0.01% 10,216,033
2020-07-07 2020-07-03 46.334 264,091 -56,983 0.01% 12,236,372
2020-07-06 2020-07-02 44.416 321,074 +3,638 0.01% 14,260,897
2020-07-03 2020-06-30 45.793 317,436 +2,828 0.01% 14,536,411
2020-07-02 2020-06-29 45.986 314,608 +15,867 0.01% 14,467,526
2020-06-24 2020-06-22 45.729 298,741 +23,355 0.01% 13,661,121
2020-06-23 2020-06-19 46.564 275,386 +1,947 0.01% 12,823,051
2020-06-22 2020-06-18 46.307 273,439 +17,905 0.01% 12,662,143
2020-06-19 2020-06-17 46.885 255,534 +2,336 0.01% 11,980,724
2020-06-18 2020-06-16 47.078 253,198 +778 0.01% 11,919,986
2020-06-17 2020-06-15 46.435 252,420 +18,295 0.01% 11,721,240
2020-06-15 2020-06-11 48.041 234,125 +7,006 0.01% 11,247,627
2020-06-10 2020-06-08 49.711 227,119 +779 0.01% 11,290,312
2020-06-09 2020-06-05 49.711 226,340 -17,127 0.01% 11,251,587
2020-06-04 2020-06-02 47.977 243,467 -3,893 0.01% 11,680,790
2020-06-03 2020-06-01 47.913 247,360 -4,281 0.01% 11,851,677
2020-06-02 2020-05-29 46.628 251,641 -1,557 0.01% 11,733,553
2020-06-01 2020-05-28 46.692 253,198 -10,121 0.01% 11,822,415
2020-05-28 2020-05-26 45.986 263,319 +3,893 0.01% 12,108,957
2020-05-27 2020-05-25 45.472 259,426 +7,785 0.01% 11,796,638
2020-05-26 2020-05-22 45.857 251,641 +7,006 0.01% 11,539,610
2020-05-25 2020-05-21 47.656 244,635 -5,449 0.01% 11,658,267
2020-05-21 2020-05-19 47.142 250,084 -6,228 0.01% 11,789,448
2020-05-19 2020-05-15 45.793 256,312 +2,724 0.01% 11,737,348
2020-05-18 2020-05-14 46.179 253,588 +4,671 0.01% 11,710,329
2020-05-14 2020-05-12 46.500 248,917 -1,557 0.01% 11,574,564
2020-05-12 2020-05-08 47.078 250,474 +3,893 0.01% 11,791,746
2020-05-07 2020-05-05 47.592 246,581 -2,336 0.01% 11,735,168
2020-05-06 2020-05-04 45.087 248,917 +1,557 0.01% 11,222,850
2020-05-05 2020-04-29 47.720 247,360 -10,120 0.01% 11,804,016
2020-05-04 2020-04-28 46.371 257,480 -2,336 0.01% 11,939,667
2020-04-23 2020-04-21 44.509 259,816 -778 0.01% 11,564,068
2020-04-21 2020-04-17 45.344 260,594 -23,355 0.01% 11,816,276
2020-04-20 2020-04-16 43.802 283,949 +2,335 0.01% 12,437,589
2020-04-15 2020-04-09 44.701 281,614 -1,557 0.01% 12,588,529
2020-04-14 2020-04-08 44.059 283,171 -7,785 0.01% 12,476,259
2020-04-08 2020-04-06 44.188 290,956 -389 0.01% 12,856,633
2020-04-06 2020-04-02 43.288 291,345 +4,671 0.01% 12,611,855
2020-04-03 2020-04-01 43.610 286,674 +1,168 0.01% 12,501,715
2020-04-01 2020-03-30 44.123 285,506 -1,557 0.01% 12,597,474
2020-03-31 2020-03-27 44.573 287,063 -779 0.01% 12,795,233
2020-03-30 2020-03-26 44.573 287,842 +14,792 0.01% 12,829,955
2020-03-27 2020-03-25 45.279 273,050 -2,725 0.01% 12,363,539
2020-03-26 2020-03-24 42.967 275,775 -5,839 0.01% 11,849,295
2020-03-25 2020-03-23 40.719 281,614 +16,738 0.01% 11,467,137
2020-03-24 2020-03-20 43.674 264,876 -389 0.01% 11,568,126
2020-03-23 2020-03-19 40.398 265,265 +778 0.01% 10,716,232
2020-03-19 2020-03-17 43.417 264,487 +1,557 0.01% 11,483,189
2020-03-16 2020-03-12 45.793 262,930 +21,798 0.01% 12,040,407
2020-03-11 2020-03-09 46.435 241,132 +7,785 0.01% 11,197,077
2020-03-10 2020-03-06 48.491 233,347 +4,282 0.01% 11,315,159
2020-03-09 2020-03-05 49.775 229,065 -28,026 0.01% 11,401,761
2020-03-05 2020-03-03 47.848 257,091 -8,174 0.01% 12,301,403
2020-03-03 2020-02-28 47.206 265,265 +17,127 0.01% 12,522,147
2020-03-02 2020-02-27 48.619 248,138 +6,617 0.01% 12,064,259
2020-02-28 2020-02-26 47.784 241,521 +4,671 0.01% 11,540,891
2020-02-27 2020-02-25 47.977 236,850 +16,348 0.01% 11,363,327
2020-02-26 2020-02-24 47.784 220,502 +25,302 0.01% 10,536,514
2020-02-25 2020-02-21 49.390 195,200 +19,462 0.01% 9,640,902
2020-02-12 2020-02-10 49.326 175,738 +16,349 0.00% 8,668,389
2020-02-10 2020-02-06 50.289 159,389 +16,737 0.00% 8,015,518
2020-01-30 2020-01-24 51.252 142,652 -1,167 0.00% 7,311,260
2020-01-23 2020-01-21 50.867 143,819 +778 0.00% 7,315,650
2020-01-21 2020-01-17 52.922 143,041 -7,785 0.00% 7,570,059
2020-01-15 2020-01-13 52.794 150,826 +779 0.00% 7,962,685
2020-01-14 2020-01-10 51.830 150,047 -3,114 0.00% 7,777,005
2020-01-13 2020-01-09 52.023 153,161 -1,557 0.00% 7,967,915
2020-01-10 2020-01-08 51.252 154,718 +1,557 0.00% 7,929,672
2020-01-08 2020-01-06 52.537 153,161 -3,114 0.00% 8,046,611
2020-01-07 2020-01-03 53.051 156,275 -31,140 0.00% 8,290,506
2020-01-02 2019-12-27 52.152 187,415 -31,140 0.01% 9,773,990
2019-12-20 2019-12-18 51.959 218,555 -779 0.01% 11,355,879
2019-12-19 2019-12-17 51.445 219,334 -11,677 0.01% 11,283,660
2019-12-18 2019-12-16 49.904 231,011 -15,570 0.01% 11,528,298
2019-12-17 2019-12-13 50.546 246,581 -38,147 0.01% 12,463,667
2019-12-16 2019-12-12 48.426 284,728 +1,947 0.01% 13,788,373
2019-12-11 2019-12-09 47.977 282,781 +389 0.01% 13,566,953
2019-12-10 2019-12-06 48.298 282,392 -15,570 0.01% 13,638,975
2019-12-06 2019-12-04 47.463 297,962 +3,892 0.01% 14,142,195
2019-12-05 2019-12-03 48.234 294,070 +19,852 0.01% 14,184,112
2019-12-04 2019-12-02 47.913 274,218 +21,020 0.01% 13,138,515
2019-12-03 2019-11-29 47.527 253,198 +73,178 0.01% 12,033,819
2019-11-28 2019-11-26 49.197 180,020 -2,335 0.01% 8,856,478
2019-11-25 2019-11-21 48.812 182,355 +2,335 0.01% 8,901,081
2019-11-14 2019-11-12 50.417 180,020 +7,785 0.01% 9,076,155
2019-11-13 2019-11-11 50.096 172,235 -23,355 0.00% 8,628,345
2019-11-12 2019-11-08 51.766 195,590 -3,892 0.01% 10,124,957
2019-11-11 2019-11-07 51.381 199,482 +1,168 0.01% 10,249,560
2019-11-08 2019-11-06 51.124 198,314 -390 0.01% 10,138,599
2019-11-07 2019-11-05 50.546 198,704 +2,725 0.01% 10,043,679
2019-11-06 2019-11-04 50.353 195,979 -20,241 0.01% 9,868,181
2019-11-05 2019-11-01 49.326 216,220 -13,234 0.01% 10,665,190
2019-11-04 2019-10-31 48.170 229,454 +778 0.01% 11,052,700
2019-11-01 2019-10-30 48.298 228,676 +10,121 0.01% 11,044,598
2019-10-28 2019-10-24 49.197 218,555 -4,671 0.01% 10,752,291
2019-10-25 2019-10-23 47.848 223,226 -1,557 0.01% 10,681,016
2019-10-24 2019-10-22 48.234 224,783 +389 0.01% 10,842,137
2019-10-22 2019-10-18 48.748 224,394 +4,671 0.01% 10,938,670
2019-10-21 2019-10-17 49.518 219,723 +1,557 0.01% 10,880,313
2019-10-18 2019-10-16 49.518 218,166 -3,893 0.01% 10,803,213
2019-10-16 2019-10-14 49.518 222,059 -58,387 0.01% 10,995,988
2019-10-15 2019-10-11 48.876 280,446 +2,336 0.01% 13,707,095
2019-10-04 2019-10-02 48.041 278,110 -779 0.01% 13,360,715
2019-10-02 2019-09-27 48.041 278,889 -389 0.01% 13,398,139
2019-09-30 2019-09-26 47.720 279,278 -5,060 0.01% 13,327,142
2019-09-26 2019-09-24 46.243 284,338 +15,180 0.01% 13,148,581
2019-09-25 2019-09-23 46.628 269,158 +1,557 0.01% 12,550,338
2019-09-23 2019-09-19 47.848 267,601 +10,510 0.01% 12,804,290
2019-09-19 2019-09-17 48.555 257,091 +1,946 0.01% 12,483,034
2019-09-17 2019-09-13 49.711 255,145 -4,281 0.01% 12,683,512
2019-09-16 2019-09-12 48.940 259,426 -1,557 0.01% 12,696,382
2019-09-13 2019-09-11 48.748 260,983 -779 0.01% 12,722,296
2019-09-12 2019-09-10 47.913 261,762 +389 0.01% 12,541,715
2019-09-10 2019-09-06 49.390 261,373 +1,947 0.01% 12,909,177
2019-09-09 2019-09-05 49.261 259,426 -6,228 0.01% 12,779,691
2019-09-06 2019-09-04 47.913 265,654 -390 0.01% 12,728,191
2019-09-05 2019-09-03 46.050 266,044 +779 0.01% 12,251,355
2019-09-03 2019-08-30 45.857 265,265 -1,557 0.01% 12,164,371
2019-09-02 2019-08-29 45.472 266,822 +389 0.01% 12,132,950
2019-08-28 2019-08-26 46.114 266,433 +15,181 0.01% 12,286,380
2019-08-27 2019-08-23 48.426 251,252 -389 0.01% 12,167,248
2019-08-23 2019-08-21 47.656 251,641 +1,557 0.01% 11,992,143
2019-08-19 2019-08-15 45.922 250,084 +6,228 0.01% 11,484,271
2019-08-13 2019-08-09 46.500 243,856 +1,557 0.01% 11,339,229
2019-08-12 2019-08-08 47.078 242,299 -3,893 0.01% 11,406,886
2019-08-09 2019-08-07 46.564 246,192 +8,174 0.01% 11,463,664
2019-08-08 2019-08-06 47.399 238,018 +54,495 0.01% 11,281,781
2019-08-06 2019-08-02 48.748 183,523 +6,228 0.01% 8,946,307
2019-08-01 2019-07-30 51.574 177,295 -3,892 0.00% 9,143,733
2019-07-31 2019-07-29 51.317 181,187 -779 0.01% 9,297,909
2019-07-29 2019-07-25 52.601 181,966 -22,966 0.01% 9,571,624
2019-07-25 2019-07-23 50.482 204,932 +1,557 0.01% 10,345,318
2019-07-24 2019-07-22 50.417 203,375 -65,393 0.01% 10,253,656
2019-07-23 2019-07-19 51.188 268,768 -3,114 0.01% 13,757,749
2019-07-19 2019-07-17 50.161 271,882 -4,671 0.01% 13,637,758
2019-07-18 2019-07-16 50.161 276,553 -3,114 0.01% 13,872,058
2019-07-16 2019-07-12 49.326 279,667 -22,966 0.01% 13,794,753
2019-07-15 2019-07-11 48.619 302,633 +78,628 0.01% 14,713,760
2019-07-11 2019-07-09 47.848 224,005 +10,899 0.01% 10,718,290
2019-07-10 2019-07-08 48.426 213,106 +11,678 0.01% 10,319,972
2019-07-09 2019-07-05 49.583 201,428 +1,167 0.01% 9,987,313
2019-07-08 2019-07-04 49.261 200,261 +3,893 0.01% 9,865,140
2019-07-05 2019-07-03 51.445 196,368 +13,624 0.01% 10,102,230
2019-07-04 2019-07-02 52.172 182,744 +1,991 0.01% 9,534,091
2019-07-03 2019-06-28 51.445 180,753 +3,786 0.01% 9,298,910
2019-06-27 2019-06-25 50.851 176,967 +19,306 0.01% 8,998,955
2019-06-24 2019-06-20 56.200 157,661 -6,056 0.00% 8,860,595
2019-06-21 2019-06-19 53.559 163,717 -2,272 0.00% 8,768,467
2019-06-20 2019-06-18 52.040 165,989 -2,650 0.00% 8,638,028
2019-06-17 2019-06-13 51.049 168,639 -13,628 0.00% 8,608,878
2019-06-14 2019-06-12 50.719 182,267 -757 0.01% 9,244,391
2019-06-13 2019-06-11 50.917 183,024 -757 0.01% 9,319,047
2019-06-11 2019-06-06 49.002 183,781 +757 0.01% 9,005,619
2019-06-05 2019-06-03 49.728 183,024 -15,142 0.01% 9,101,481
2019-06-04 2019-05-31 49.860 198,166 +757 0.01% 9,880,642
2019-06-03 2019-05-30 50.323 197,409 -757 0.01% 9,934,156
2019-05-31 2019-05-29 50.059 198,166 -3,786 0.01% 9,919,903
2019-05-28 2019-05-24 49.266 201,952 +1,515 0.01% 9,949,381
2019-05-20 2019-05-16 49.266 200,437 +757 0.01% 9,874,743
2019-05-14 2019-05-09 47.813 199,680 +757 0.01% 9,547,336
2019-05-10 2019-05-08 50.191 198,923 +18,928 0.01% 9,984,071
2019-05-09 2019-05-07 51.247 179,995 +3,028 0.01% 9,224,253
2019-05-08 2019-05-06 50.785 176,967 +1,893 0.01% 8,987,268
2019-05-07 2019-05-03 52.502 175,074 -757 0.01% 9,191,742
2019-05-03 2019-04-30 51.313 175,831 +3,785 0.01% 9,022,472
2019-04-30 2019-04-26 51.247 172,046 +30,285 0.00% 8,816,889
2019-04-29 2019-04-25 52.436 141,761 +1,514 0.00% 7,433,380
2019-04-25 2019-04-23 54.153 140,247 +15,142 0.00% 7,594,803
2019-04-24 2019-04-18 53.559 125,105 +1,136 0.00% 6,700,459
2019-04-17 2019-04-15 53.361 123,969 -34,070 0.00% 6,615,056
2019-04-15 2019-04-11 52.436 158,039 +3,407 0.00% 8,286,933
2019-04-12 2019-04-10 53.427 154,632 +378 0.00% 8,261,463
2019-04-10 2019-04-08 54.483 154,254 +4,863 0.00% 8,404,259
2019-04-09 2019-04-04 53.361 149,391 +1,515 0.00% 7,971,588
2019-04-04 2019-04-02 52.370 147,876 -2,650 0.00% 7,744,260
2019-04-03 2019-04-01 51.379 150,526 -17,975 0.00% 7,733,929
2019-04-02 2019-03-29 50.389 168,501 -6,435 0.00% 8,490,555
2019-03-29 2019-03-27 49.266 174,936 -18,550 0.01% 8,618,409
2019-03-26 2019-03-22 48.870 193,486 -757 0.01% 9,455,627
2019-03-25 2019-03-21 47.813 194,243 -7,571 0.01% 9,287,375
2019-03-20 2019-03-18 48.870 201,814 -1,514 0.01% 9,862,615
2019-03-18 2019-03-14 47.681 203,328 +16,656 0.01% 9,694,903
2019-03-14 2019-03-12 47.417 186,672 +7,572 0.01% 8,851,415
2019-03-12 2019-03-08 46.558 179,100 +1,514 0.01% 8,338,612
2019-03-11 2019-03-07 47.945 177,586 -9,086 0.01% 8,514,407
2019-03-07 2019-03-05 49.068 186,672 +2,650 0.01% 9,159,612
2019-03-06 2019-03-04 50.323 184,022 +10,978 0.01% 9,260,486
2019-03-05 2019-03-01 49.200 173,044 -12,870 0.00% 8,513,769
2019-02-27 2019-02-25 48.540 185,914 +21,956 0.01% 9,024,195
2019-02-26 2019-02-22 47.351 163,958 -15,521 0.00% 7,763,558
2019-02-25 2019-02-21 46.228 179,479 -3,028 0.01% 8,296,993
2019-02-21 2019-02-19 44.907 182,507 -1,893 0.01% 8,195,916
2019-02-19 2019-02-15 43.719 184,400 +1,135 0.01% 8,061,725
2019-02-15 2019-02-13 45.502 183,265 -15,899 0.01% 8,338,882
2019-02-14 2019-02-12 44.247 199,164 +6,057 0.01% 8,812,410
2019-02-13 2019-02-11 45.370 193,107 -3,786 0.01% 8,761,204
2019-02-12 2019-02-08 44.643 196,893 +1,893 0.01% 8,789,942
2019-02-11 2019-02-04 44.841 195,000 -68,140 0.01% 8,744,066
2019-02-08 2019-01-31 45.172 263,140 -31,799 0.01% 11,886,446
2019-02-01 2019-01-30 43.587 294,939 -378 0.01% 12,855,388
2019-01-31 2019-01-29 43.455 295,317 -1,515 0.01% 12,832,858
2019-01-30 2019-01-28 43.455 296,832 -24,227 0.01% 12,898,692
2019-01-29 2019-01-25 43.058 321,059 -10,600 0.01% 13,824,248
2019-01-25 2019-01-23 41.539 331,659 -757 0.01% 13,776,900
2019-01-24 2019-01-22 41.275 332,416 -757 0.01% 13,720,533
2019-01-23 2019-01-21 41.143 333,173 -1,514 0.01% 13,707,773
2019-01-22 2019-01-18 40.945 334,687 -7,571 0.01% 13,703,755
2019-01-21 2019-01-17 40.945 342,258 -4,543 0.01% 14,013,750
2019-01-18 2019-01-16 41.011 346,801 -1,893 0.01% 14,222,666
2019-01-17 2019-01-15 40.747 348,694 -1,514 0.01% 14,208,188
2019-01-16 2019-01-14 39.690 350,208 -15,899 0.01% 13,899,833
2019-01-15 2019-01-11 39.822 366,107 -15,900 0.01% 14,579,224
2019-01-14 2019-01-10 39.030 382,007 +757 0.01% 14,909,664
2019-01-11 2019-01-09 38.766 381,250 +2,272 0.01% 14,779,407
2019-01-10 2019-01-08 37.709 378,978 +3,785 0.01% 14,290,886
2019-01-09 2019-01-07 37.841 375,193 +21,956 0.01% 14,197,714
2019-01-08 2019-01-04 37.313 353,237 -12,113 0.01% 13,180,251
2019-01-07 2019-01-03 36.454 365,350 +15,142 0.01% 13,318,559
2019-01-04 2019-01-02 36.586 350,208 +16,656 0.01% 12,812,825
2019-01-03 2018-12-31 37.907 333,552 +20,442 0.01% 12,644,000
2019-01-02 2018-12-27 37.841 313,110 +9,086 0.01% 11,848,425
2018-12-28 2018-12-24 38.501 304,024 +9,085 0.01% 11,705,379
2018-12-27 2018-12-20 38.700 294,939 +7,950 0.01% 11,414,027
2018-12-21 2018-12-19 39.756 286,989 +36,341 0.01% 11,409,610
2018-12-20 2018-12-18 41.143 250,648 +15,143 0.01% 10,312,438
2018-12-18 2018-12-14 42.200 235,505 -1,515 0.01% 9,938,253
2018-12-17 2018-12-13 43.322 237,020 -11,356 0.01% 10,268,285
2018-12-12 2018-12-10 41.671 248,376 +53,755 0.01% 10,350,183
2018-12-11 2018-12-07 41.870 194,621 +21,956 0.01% 8,148,694
2018-12-10 2018-12-06 43.388 172,665 +13,628 0.00% 7,491,672
2018-12-06 2018-12-04 45.172 159,037 -27,256 0.00% 7,183,951
2018-12-05 2018-12-03 44.841 186,293 -84,040 0.01% 8,353,633
2018-12-04 2018-11-30 42.728 270,333 -12,113 0.01% 11,550,809
2018-11-30 2018-11-28 42.134 282,446 -3,786 0.01% 11,900,499
2018-11-27 2018-11-23 41.407 286,232 -1,514 0.01% 11,852,086
2018-11-23 2018-11-21 41.804 287,746 +3,785 0.01% 12,028,793
2018-11-22 2018-11-20 41.473 283,961 +49,213 0.01% 11,776,803
2018-11-21 2018-11-19 42.002 234,748 -757 0.01% 9,859,799
2018-11-20 2018-11-16 41.936 235,505 +1,514 0.01% 9,876,042
2018-11-19 2018-11-15 41.804 233,991 +757 0.01% 9,781,646
2018-11-16 2018-11-14 41.539 233,234 +7,571 0.01% 9,688,389
2018-11-15 2018-11-13 42.002 225,663 +757 0.01% 9,478,215
2018-11-13 2018-11-09 41.936 224,906 +32,556 0.01% 9,431,566
2018-11-12 2018-11-08 44.379 192,350 -20,442 0.01% 8,536,317
2018-11-09 2018-11-07 43.719 212,792 -3,786 0.01% 9,302,986
2018-11-08 2018-11-06 43.719 216,578 -6,814 0.01% 9,468,504
2018-11-07 2018-11-05 43.587 223,392 -43,912 0.01% 9,736,898
2018-11-06 2018-11-02 43.785 267,304 -13,628 0.01% 11,703,831
2018-11-05 2018-11-01 40.879 280,932 -10,600 0.01% 11,484,205
2018-11-02 2018-10-31 39.888 291,532 -1,514 0.01% 11,628,729
2018-11-01 2018-10-30 38.105 293,046 -1,514 0.01% 11,166,593
2018-10-31 2018-10-29 37.907 294,560 +1,514 0.01% 11,165,925
2018-10-30 2018-10-26 39.030 293,046 +3,786 0.01% 11,437,532
2018-10-29 2018-10-25 39.228 289,260 +1,514 0.01% 11,347,074
2018-10-26 2018-10-24 39.888 287,746 -7,571 0.01% 11,477,711
2018-10-25 2018-10-23 39.558 295,317 +1,514 0.01% 11,682,192
2018-10-24 2018-10-22 40.549 293,803 -3,029 0.01% 11,913,343
2018-10-22 2018-10-18 37.973 296,832 +6,057 0.01% 11,271,653
2018-10-19 2018-10-16 38.634 290,775 -1,892 0.01% 11,233,679
2018-10-15 2018-10-11 37.775 292,667 +13,249 0.01% 11,055,512
2018-10-12 2018-10-10 39.360 279,418 +3,786 0.01% 10,997,898
2018-10-08 2018-10-04 39.954 275,632 +3,785 0.01% 11,012,707
2018-10-03 2018-09-28 42.002 271,847 -3,785 0.01% 11,418,018
2018-10-02 2018-09-27 42.134 275,632 -758 0.01% 11,613,400
2018-09-26 2018-09-21 41.870 276,390 -5,299 0.01% 11,572,326
2018-09-24 2018-09-20 39.888 281,689 -1,515 0.01% 11,236,108
2018-09-21 2018-09-19 39.228 283,204 -15,142 0.01% 11,109,510
2018-09-19 2018-09-17 37.907 298,346 -3,028 0.01% 11,309,442
2018-09-18 2018-09-14 38.105 301,374 -4,543 0.01% 11,483,933
2018-09-17 2018-09-13 37.841 305,917 -1,514 0.01% 11,576,234
2018-09-14 2018-09-12 36.784 307,431 +3,785 0.01% 11,308,680
2018-09-13 2018-09-11 37.181 303,646 +3,786 0.01% 11,289,768
2018-09-12 2018-09-10 37.775 299,860 +1,514 0.01% 11,327,228
2018-09-10 2018-09-06 38.501 298,346 +7,571 0.01% 11,486,768
2018-09-07 2018-09-05 38.898 290,775 +757 0.01% 11,310,490
2018-09-06 2018-09-04 40.153 290,018 +2,272 0.01% 11,644,949
2018-09-04 2018-08-31 39.756 287,746 +15,142 0.01% 11,439,706
2018-08-29 2018-08-27 40.153 272,604 -16,656 0.01% 10,945,733
2018-08-27 2018-08-23 38.568 289,260 -4,922 0.01% 11,156,046
2018-08-24 2018-08-22 38.700 294,182 +4,543 0.01% 11,384,731
2018-08-23 2018-08-21 38.303 289,639 -757 0.01% 11,094,152
2018-08-22 2018-08-20 38.105 290,396 +3,785 0.01% 11,065,614
2018-08-21 2018-08-17 37.841 286,611 -757 0.01% 10,845,674
2018-08-17 2018-08-15 37.577 287,368 +757 0.01% 10,798,408
2018-08-16 2018-08-14 38.501 286,611 +3,029 0.01% 11,034,953
2018-08-15 2018-08-13 39.162 283,582 +9,085 0.01% 11,105,610
2018-08-13 2018-08-09 40.681 274,497 -7,231 0.01% 11,166,765
2018-08-09 2018-08-07 39.822 281,728 -3,028 0.01% 11,219,058
2018-08-07 2018-08-03 39.030 284,756 +1,514 0.01% 11,113,975
2018-08-06 2018-08-02 39.030 283,242 -2,272 0.01% 11,054,884
2018-08-03 2018-08-01 40.219 285,514 +5,300 0.01% 11,482,958
2018-08-02 2018-07-31 40.483 280,214 -12,492 0.01% 11,343,821
2018-08-01 2018-07-30 40.483 292,706 +3,785 0.01% 11,849,531
2018-07-31 2018-07-27 40.813 288,921 -15,142 0.01% 11,791,706
2018-07-30 2018-07-26 40.351 304,063 +15,900 0.01% 12,269,132
2018-07-27 2018-07-25 40.813 288,163 -2,272 0.01% 11,760,770
2018-07-26 2018-07-24 40.351 290,435 -757 0.01% 11,719,234
2018-07-25 2018-07-23 38.766 291,192 -9,085 0.01% 11,288,250
2018-07-24 2018-07-20 38.039 300,277 -379 0.01% 11,422,301
2018-07-19 2018-07-17 36.784 300,656 +379 0.01% 11,059,465
2018-07-17 2018-07-13 37.511 300,277 +7,571 0.01% 11,263,658
2018-07-16 2018-07-12 37.247 292,706 -22,714 0.01% 10,902,342
2018-07-11 2018-07-09 36.983 315,420 +5,300 0.01% 11,665,042
2018-07-10 2018-07-06 35.728 310,120 -3,785 0.01% 11,079,907
2018-07-09 2018-07-05 35.728 313,905 -2,272 0.01% 11,215,136
2018-07-05 2018-07-03 38.767 316,177 +9,086 0.01% 12,257,294
2018-07-04 2018-06-29 39.658 307,091 +9,538 0.01% 12,178,493
2018-07-03 2018-06-28 38.356 297,553 +7,300 0.01% 11,413,011
2018-06-29 2018-06-27 38.630 290,253 +730 0.01% 11,212,532
2018-06-27 2018-06-25 40.480 289,523 -6,570 0.01% 11,719,752
2018-06-25 2018-06-21 41.164 296,093 +1,460 0.01% 12,188,507
2018-06-22 2018-06-20 41.644 294,633 +8,030 0.01% 12,269,669
2018-06-21 2018-06-19 41.849 286,603 +8,030 0.01% 11,994,160
2018-06-20 2018-06-15 43.151 278,573 +2,920 0.01% 12,020,636
2018-06-19 2018-06-14 43.493 275,653 +5,840 0.01% 11,989,038
2018-06-15 2018-06-13 43.904 269,813 +8,030 0.01% 11,845,920
2018-06-14 2018-06-12 44.589 261,783 +7,300 0.01% 11,672,673
2018-06-13 2018-06-11 44.589 254,483 +10,950 0.01% 11,347,172
2018-06-12 2018-06-08 44.589 243,533 +10,950 0.01% 10,858,922
2018-06-11 2018-06-07 45.754 232,583 -10,585 0.01% 10,641,487
2018-06-06 2018-06-04 45.206 243,168 -2,555 0.01% 10,992,545
2018-06-05 2018-06-01 44.110 245,723 +10,585 0.01% 10,838,759
2018-06-04 2018-05-31 44.247 235,138 -5,840 0.01% 10,404,069
2018-06-01 2018-05-30 43.836 240,978 +4,380 0.01% 10,563,437
2018-05-31 2018-05-29 44.452 236,598 +2,190 0.01% 10,517,285
2018-05-29 2018-05-25 45.206 234,408 +28,470 0.01% 10,596,544
2018-05-28 2018-05-24 45.754 205,938 +3,650 0.01% 9,422,385
2018-05-25 2018-05-23 45.890 202,288 +2,190 0.01% 9,283,095
2018-05-24 2018-05-21 47.055 200,098 -2,190 0.01% 9,415,586
2018-05-21 2018-05-17 46.370 202,288 +4,744 0.01% 9,380,083
2018-05-18 2018-05-16 47.397 197,544 +1,460 0.01% 9,363,060
2018-05-16 2018-05-14 48.425 196,084 -1,460 0.01% 9,495,317
2018-05-15 2018-05-11 47.945 197,544 -4,379 0.01% 9,471,304
2018-05-14 2018-05-10 46.986 201,923 -730 0.01% 9,487,631
2018-05-11 2018-05-09 46.301 202,653 +1,460 0.01% 9,383,128
2018-05-10 2018-05-08 46.027 201,193 -22,995 0.01% 9,260,406
2018-05-08 2018-05-04 44.658 224,188 +5,840 0.01% 10,011,700
2018-05-07 2018-05-03 45.343 218,348 +8,760 0.01% 9,900,454
2018-05-04 2018-05-02 46.301 209,588 +5,110 0.01% 9,704,228
2018-05-03 2018-04-30 47.397 204,478 -20,805 0.01% 9,691,714
2018-05-02 2018-04-27 44.795 225,283 -5,840 0.01% 10,091,461
2018-04-30 2018-04-26 44.178 231,123 +9,855 0.01% 10,210,588
2018-04-26 2018-04-24 45.411 221,268 -2,190 0.01% 10,048,009
2018-04-24 2018-04-20 44.315 223,458 +2,920 0.01% 9,902,573
2018-04-23 2018-04-19 45.480 220,538 -3,650 0.01% 10,029,965
2018-04-20 2018-04-18 44.932 224,188 -5,110 0.01% 10,073,122
2018-04-18 2018-04-16 44.384 229,298 +9,490 0.01% 10,177,079
2018-04-17 2018-04-13 46.370 219,808 +9,490 0.01% 10,192,484
2018-04-16 2018-04-12 46.507 210,318 +1,460 0.01% 9,781,244
2018-04-13 2018-04-11 46.918 208,858 -13,870 0.01% 9,799,176
2018-04-12 2018-04-10 46.164 222,728 -7,300 0.01% 10,282,118
2018-04-11 2018-04-09 43.425 230,028 -5,110 0.01% 9,988,904
2018-04-10 2018-04-06 43.082 235,138 +46,719 0.01% 10,130,278
2018-04-09 2018-04-04 42.877 188,419 +7,300 0.01% 8,078,801
2018-04-06 2018-04-03 44.795 181,119 -2,190 0.01% 8,113,153
2018-04-04 2018-03-29 44.041 183,309 -4,015 0.01% 8,073,143
2018-04-03 2018-03-28 43.630 187,324 +2,190 0.01% 8,172,986
2018-03-29 2018-03-27 45.000 185,134 +6,935 0.01% 8,331,044
2018-03-28 2018-03-26 44.247 178,199 +3,285 0.01% 7,884,709
2018-03-27 2018-03-23 44.384 174,914 +10,950 0.01% 7,763,320
2018-03-26 2018-03-22 46.027 163,964 +7,300 0.00% 7,546,849
2018-03-23 2018-03-21 46.301 156,664 -4,380 0.00% 7,253,770
2018-03-22 2018-03-20 46.644 161,044 +2,190 0.00% 7,511,723
2018-03-21 2018-03-19 47.055 158,854 -5,110 0.00% 7,474,855
2018-03-20 2018-03-16 46.370 163,964 +12,410 0.00% 7,603,001
2018-03-19 2018-03-15 47.466 151,554 +1,460 0.00% 7,193,637
2018-03-15 2018-03-13 48.014 150,094 -4,380 0.00% 7,206,580
2018-03-14 2018-03-12 48.082 154,474 +4,380 0.00% 7,427,461
2018-03-13 2018-03-09 47.329 150,094 -730 0.00% 7,103,776
2018-03-12 2018-03-08 46.849 150,824 -21,170 0.00% 7,066,013
2018-03-08 2018-03-06 45.548 171,994 +10,220 0.01% 7,833,987
2018-03-07 2018-03-05 44.041 161,774 -11,680 0.00% 7,124,716
2018-03-06 2018-03-02 44.452 173,454 +1,460 0.01% 7,710,400
2018-03-05 2018-03-01 45.548 171,994 +17,520 0.01% 7,833,987
2018-03-02 2018-02-28 45.274 154,474 +5,840 0.00% 6,993,664
2018-03-01 2018-02-27 46.575 148,634 -64,969 0.00% 6,922,691
2018-02-28 2018-02-26 47.671 213,603 +72,999 0.01% 10,182,736
2018-02-27 2018-02-23 47.603 140,604 -15,695 0.00% 6,693,147
2018-02-26 2018-02-22 46.096 156,299 +7,300 0.00% 7,204,754
2018-02-22 2018-02-20 45.754 148,999 +2,190 0.00% 6,817,226
2018-02-21 2018-02-15 47.123 146,809 -2,190 0.00% 6,918,135
2018-02-20 2018-02-13 45.069 148,999 +2,190 0.00% 6,715,172
2018-02-13 2018-02-09 44.658 146,809 -730 0.00% 6,556,139
2018-02-12 2018-02-08 46.575 147,539 -10,585 0.00% 6,871,691
2018-02-08 2018-02-06 49.384 158,124 -3,650 0.00% 7,808,740
2018-02-07 2018-02-05 51.918 161,774 +7,665 0.00% 8,398,966
2018-02-05 2018-02-01 52.329 154,109 +730 0.00% 8,064,348
2018-02-02 2018-01-31 52.534 153,379 -1,460 0.00% 8,057,664
2018-02-01 2018-01-30 51.233 154,839 -2,920 0.00% 7,932,861
2018-01-31 2018-01-29 50.343 157,759 +1,460 0.00% 7,941,991
2018-01-29 2018-01-25 51.438 156,299 +3,915 0.00% 8,039,777
2018-01-26 2018-01-24 52.877 152,384 -730 0.00% 8,057,579
2018-01-25 2018-01-23 52.808 153,114 -8,760 0.00% 8,085,691
2018-01-23 2018-01-19 50.000 161,874 -3,650 0.00% 8,093,714
2018-01-22 2018-01-18 49.452 165,524 +9,133 0.00% 8,185,516
2018-01-19 2018-01-17 48.904 156,391 +4,380 0.00% 7,648,176
2018-01-18 2018-01-16 49.315 152,011 -730 0.00% 7,496,446
2018-01-17 2018-01-15 47.740 152,741 +1,460 0.00% 7,291,826
2018-01-16 2018-01-12 47.466 151,281 -2,555 0.00% 7,180,679
2018-01-15 2018-01-11 46.164 153,836 +1,460 0.00% 7,101,756
2018-01-12 2018-01-10 46.301 152,376 -8,030 0.00% 7,055,230
2018-01-11 2018-01-09 44.658 160,406 +1,460 0.00% 7,163,349
2018-01-08 2018-01-04 45.274 158,946 -1,095 0.00% 7,196,129
2018-01-05 2018-01-03 45.137 160,041 -5,840 0.00% 7,223,781
2018-01-04 2018-01-02 44.315 165,881 -3,650 0.00% 7,351,040
2018-01-03 2017-12-29 42.603 169,531 -3,285 0.01% 7,222,497
2018-01-02 2017-12-28 41.849 172,816 +1,460 0.01% 7,232,244
2017-12-29 2017-12-27 41.575 171,356 +1,095 0.01% 7,124,197
2017-12-28 2017-12-22 42.329 170,261 +2,190 0.01% 7,206,951
2017-12-27 2017-12-21 41.986 168,071 -5,840 0.01% 7,056,692
2017-12-22 2017-12-20 41.575 173,911 +1,460 0.01% 7,230,422
2017-12-21 2017-12-19 42.123 172,451 +1,460 0.01% 7,264,215
2017-12-19 2017-12-15 41.781 170,991 +1,460 0.01% 7,144,157
2017-12-18 2017-12-14 42.945 169,531 +1,095 0.01% 7,280,556
2017-12-15 2017-12-13 42.877 168,436 +365 0.01% 7,221,994
2017-12-14 2017-12-12 42.055 168,071 +1,825 0.01% 7,068,203
2017-12-13 2017-12-11 42.740 166,246 -2,920 0.00% 7,105,321
2017-12-12 2017-12-08 41.712 169,166 +730 0.01% 7,056,320
2017-12-08 2017-12-06 40.411 168,436 +3,650 0.01% 6,806,672
2017-12-05 2017-12-01 41.370 164,786 +1,460 0.00% 6,817,186
2017-12-04 2017-11-30 41.918 163,326 +2,920 0.00% 6,846,280
2017-12-01 2017-11-29 42.945 160,406 -1,460 0.00% 6,888,680
2017-11-30 2017-11-28 42.534 161,866 +3,650 0.00% 6,884,860
2017-11-29 2017-11-27 43.356 158,216 +5,840 0.00% 6,859,651
2017-11-27 2017-11-23 43.767 152,376 +4,745 0.00% 6,669,071
2017-11-23 2017-11-21 45.206 147,631 -730 0.00% 6,673,742
2017-11-22 2017-11-20 43.973 148,361 -365 0.00% 6,523,830
2017-11-21 2017-11-17 42.877 148,726 -2,920 0.00% 6,376,893
2017-11-16 2017-11-14 42.055 151,646 -5,110 0.00% 6,377,452
2017-11-13 2017-11-09 41.918 156,756 +1,460 0.00% 6,570,879
2017-11-10 2017-11-08 41.438 155,296 -4,380 0.00% 6,435,222
2017-11-01 2017-10-30 41.233 159,676 +9,490 0.00% 6,583,912
2017-10-31 2017-10-27 43.219 150,186 -13,140 0.00% 6,490,927
2017-10-30 2017-10-26 42.192 163,326 +1,460 0.00% 6,891,027
2017-10-27 2017-10-25 42.260 161,866 -19,710 0.00% 6,840,513
2017-10-24 2017-10-20 41.644 181,576 +3,650 0.01% 7,561,534
2017-10-23 2017-10-19 41.370 177,926 -730 0.01% 7,360,787
2017-10-19 2017-10-17 41.781 178,656 +2,555 0.01% 7,464,407
2017-10-17 2017-10-13 40.000 176,101 +730 0.01% 7,044,052
2017-10-13 2017-10-11 39.932 175,371 -730 0.01% 7,002,840
2017-10-11 2017-10-09 40.137 176,101 +2,920 0.01% 7,068,176
2017-10-10 2017-10-06 40.617 173,181 -10,950 0.01% 7,034,007
2017-10-09 2017-10-04 40.822 184,131 -7,664 0.01% 7,516,593
2017-10-06 2017-10-03 40.617 191,795 -1,928 0.01% 7,790,043
2017-10-04 2017-09-29 37.603 193,723 -1,825 0.01% 7,284,528
2017-09-28 2017-09-26 38.082 195,548 +14,600 0.01% 7,446,909
2017-09-22 2017-09-20 38.767 180,948 -1,460 0.01% 7,014,845
2017-09-19 2017-09-15 38.562 182,408 -2,920 0.01% 7,033,964
2017-09-15 2017-09-13 39.110 185,328 -730 0.01% 7,248,114
2017-09-14 2017-09-12 39.589 186,058 +1,460 0.01% 7,365,870
2017-09-12 2017-09-08 38.699 184,598 +2,190 0.01% 7,143,702
2017-09-11 2017-09-07 38.836 182,408 +1,460 0.01% 7,083,939
2017-09-08 2017-09-06 39.726 180,948 -14,600 0.01% 7,188,357
2017-09-01 2017-08-30 40.411 195,548 -2,190 0.01% 7,902,296
2017-08-31 2017-08-29 39.589 197,738 -2,920 0.01% 7,828,271
2017-08-30 2017-08-28 39.315 200,658 -2,920 0.01% 7,888,896
2017-08-29 2017-08-25 39.178 203,578 -5,840 0.01% 7,975,809
2017-08-28 2017-08-24 38.356 209,418 -9,125 0.01% 8,032,485
2017-08-25 2017-08-22 36.301 218,543 -18,250 0.01% 7,933,424
2017-08-24 2017-08-21 35.343 236,793 +3,650 0.01% 8,368,863
2017-08-18 2017-08-16 35.274 233,143 +14,600 0.01% 8,223,894
2017-08-17 2017-08-15 35.000 218,543 +7,300 0.01% 7,649,018
2017-08-16 2017-08-14 34.726 211,243 -10,950 0.01% 7,335,643
2017-08-15 2017-08-11 34.315 222,193 +3,650 0.01% 7,624,581
2017-08-14 2017-08-10 35.411 218,543 +21,170 0.01% 7,738,830
2017-08-08 2017-08-04 36.096 197,373 +2,555 0.01% 7,124,366
2017-08-07 2017-08-03 36.233 194,818 +1,825 0.01% 7,058,829
2017-08-04 2017-08-02 37.260 192,993 -4,015 0.01% 7,190,984
2017-08-03 2017-08-01 36.027 197,008 +4,015 0.01% 7,097,698
2017-08-01 2017-07-28 35.069 192,993 -14,600 0.01% 6,767,985
2017-07-31 2017-07-27 35.411 207,593 -8,760 0.01% 7,351,080
2017-07-27 2017-07-25 35.000 216,353 +2,920 0.01% 7,572,368
2017-07-26 2017-07-24 34.041 213,433 -7,806 0.01% 7,265,506
2017-07-24 2017-07-20 34.041 221,239 -730 0.01% 7,531,231
2017-07-21 2017-07-19 34.178 221,969 -1,825 0.01% 7,586,488
2017-07-20 2017-07-18 33.014 223,794 +3,650 0.01% 7,388,280
2017-07-17 2017-07-13 33.356 220,144 -2,555 0.01% 7,343,172
2017-07-14 2017-07-12 32.740 222,699 -19,709 0.01% 7,291,117
2017-07-13 2017-07-11 32.603 242,408 -13,870 0.01% 7,903,178
2017-07-12 2017-07-10 31.438 256,278 +7,300 0.01% 8,056,973
2017-07-07 2017-07-05 32.534 248,978 -1,460 0.01% 8,100,325
2017-07-06 2017-07-04 31.918 250,438 +7,300 0.01% 7,993,446
2017-07-04 2017-06-30 32.260 243,138 -4,380 0.01% 7,843,712
2017-07-03 2017-06-29 32.808 247,518 -4,380 0.01% 8,120,639
2017-06-29 2017-06-27 32.466 251,898 -7,300 0.01% 8,178,072
2017-06-28 2017-06-26 32.123 259,198 -1,460 0.01% 8,326,306
2017-06-27 2017-06-23 31.781 260,658 -730 0.01% 8,283,940
2017-06-26 2017-06-22 31.438 261,388 -45,990 0.01% 8,217,623
2017-06-20 2017-06-16 29.452 307,378 +14,600 0.01% 9,052,929
2017-06-19 2017-06-15 29.863 292,778 +1,460 0.01% 8,743,248
2017-06-16 2017-06-14 30.343 291,318 +29,200 0.01% 8,839,322
2017-06-12 2017-06-08 31.301 262,118 +2,555 0.01% 8,204,666
2017-06-09 2017-06-07 31.233 259,563 -9,490 0.01% 8,106,913
2017-06-07 2017-06-05 33.452 269,053 +9,490 0.01% 9,000,315
2017-06-06 2017-06-02 33.239 259,563 +9,245 0.01% 8,627,552
2017-06-05 2017-06-01 33.239 250,318 +7,040 0.01% 8,320,260
2017-05-29 2017-05-25 34.304 243,278 -9,856 0.01% 8,345,434
2017-05-26 2017-05-24 32.600 253,134 -2,112 0.01% 8,252,055
2017-05-25 2017-05-23 32.386 255,246 -4,928 0.01% 8,266,520
2017-05-19 2017-05-17 30.540 260,174 +1,408 0.01% 7,945,684
2017-05-18 2017-05-16 30.824 258,766 -6,688 0.01% 7,976,197
2017-05-17 2017-05-15 30.398 265,454 -28,160 0.01% 8,069,228
2017-05-16 2017-05-12 29.617 293,614 -128,832 0.01% 8,695,844
2017-05-15 2017-05-11 29.119 422,446 -16,094 0.01% 12,301,385
2017-05-11 2017-05-09 28.835 438,540 +704 0.01% 12,645,447
2017-05-08 2017-05-04 28.352 437,836 +8,448 0.01% 12,413,691
2017-05-05 2017-05-02 28.622 429,388 +156,991 0.01% 12,290,057
2017-05-04 2017-04-28 28.693 272,397 +8,800 0.01% 7,815,965
2017-05-02 2017-04-27 29.119 263,597 +7,040 0.01% 7,675,793
2017-04-27 2017-04-25 29.688 256,557 -33,088 0.01% 7,616,564
2017-04-25 2017-04-21 28.835 289,645 +4,576 0.01% 8,352,010
2017-04-24 2017-04-20 28.764 285,069 +7,040 0.01% 8,199,813
2017-04-13 2017-04-11 28.906 278,029 +2,112 0.01% 8,036,805
2017-04-10 2017-04-06 29.261 275,917 +17,600 0.01% 8,073,737
2017-04-07 2017-04-05 29.617 258,317 -7,040 0.01% 7,650,468
2017-04-05 2017-03-31 29.190 265,357 +14,080 0.01% 7,745,890
2017-03-23 2017-03-21 30.540 251,277 -3,695 0.01% 7,673,971
2017-03-20 2017-03-16 30.895 254,972 +2,112 0.01% 7,877,360
2017-03-16 2017-03-14 30.043 252,860 -704 0.01% 7,596,603
2017-03-08 2017-03-06 29.404 253,564 -6,688 0.01% 7,455,673
2017-03-07 2017-03-03 29.475 260,252 +704 0.01% 7,670,808
2017-02-22 2017-02-20 30.185 259,548 -7,040 0.01% 7,834,397
2017-02-21 2017-02-17 29.688 266,588 -3,520 0.01% 7,914,360
2017-02-20 2017-02-16 29.972 270,108 -704 0.01% 8,095,596
2017-02-17 2017-02-15 30.256 270,812 -12,320 0.01% 8,193,632
2017-02-15 2017-02-13 29.475 283,132 -704 0.01% 8,345,186
2017-02-13 2017-02-09 28.324 283,836 -4,928 0.01% 8,039,362
2017-02-10 2017-02-08 27.671 288,764 -3,520 0.01% 7,990,261
2017-02-08 2017-02-06 27.472 292,284 -5,632 0.01% 8,029,536
2017-02-07 2017-02-03 27.301 297,916 +4,928 0.01% 8,133,475
2017-02-02 2017-01-27 27.841 292,988 -10,559 0.01% 8,157,082
2017-01-16 2017-01-12 27.188 303,547 -3,520 0.01% 8,252,714
2017-01-13 2017-01-11 26.875 307,067 -5,984 0.01% 8,252,456
2017-01-09 2017-01-05 26.619 313,051 -1,408 0.01% 8,333,235
2017-01-06 2017-01-04 25.966 314,459 -16,544 0.01% 8,165,244
2017-01-04 2016-12-30 25.824 331,003 +1,408 0.01% 8,547,808
2016-12-30 2016-12-28 25.568 329,595 -3,520 0.01% 8,427,176
2016-12-29 2016-12-23 25.199 333,115 +7,040 0.01% 8,394,150
2016-12-28 2016-12-22 25.455 326,075 +10,560 0.01% 8,300,121
2016-12-23 2016-12-21 25.739 315,515 +10,912 0.01% 8,120,956
2016-12-22 2016-12-20 25.909 304,603 +1,056 0.01% 7,892,016
2016-12-19 2016-12-15 26.421 303,547 +3,519 0.01% 8,019,879
2016-12-15 2016-12-13 27.841 300,028 -3,519 0.01% 8,353,083
2016-12-13 2016-12-09 27.898 303,547 -121,440 0.01% 8,468,303
2016-12-09 2016-12-07 27.585 424,987 -17,952 0.01% 11,723,406
2016-12-07 2016-12-05 27.330 442,939 -1,760 0.01% 12,105,366
2016-12-05 2016-12-01 27.557 444,699 +3,520 0.01% 12,254,535
2016-12-02 2016-11-30 27.216 441,179 -1,408 0.01% 12,007,132
2016-11-30 2016-11-28 27.415 442,587 -10,560 0.01% 12,133,467
2016-11-29 2016-11-25 27.244 453,147 -704 0.01% 12,345,727
2016-11-25 2016-11-23 26.563 453,851 -3,520 0.01% 12,055,462
2016-11-16 2016-11-14 25.767 457,371 +3,520 0.01% 11,785,143
2016-11-11 2016-11-09 25.881 453,851 -7,392 0.01% 11,746,017
2016-11-09 2016-11-07 26.477 461,243 +1,056 0.01% 12,212,502
2016-11-07 2016-11-03 26.421 460,187 +10,560 0.01% 12,158,395
2016-11-04 2016-11-02 26.506 449,627 +10,560 0.01% 11,917,714
2016-11-03 2016-11-01 27.131 439,067 -11,616 0.01% 11,912,231
2016-11-01 2016-10-28 26.477 450,683 +14,080 0.01% 11,932,901
2016-10-31 2016-10-27 26.875 436,603 +1,408 0.01% 11,733,749
2016-10-26 2016-10-24 27.557 435,195 +5,632 0.01% 11,992,634
2016-10-24 2016-10-19 26.932 429,563 +1,408 0.01% 11,568,955
2016-10-17 2016-10-13 26.960 428,155 -6,336 0.01% 11,543,199
2016-10-06 2016-10-04 28.182 434,491 -7,040 0.01% 12,244,791
2016-10-04 2016-09-30 27.756 441,531 -9,152 0.01% 12,255,039
2016-09-26 2016-09-22 28.125 450,683 -7,040 0.01% 12,675,506
2016-09-23 2016-09-21 27.500 457,723 +1,760 0.01% 12,587,429
2016-09-21 2016-09-19 27.415 455,963 -5,984 0.01% 12,500,168
2016-09-15 2016-09-13 27.074 461,947 +8,448 0.01% 12,506,736
2016-09-14 2016-09-12 27.188 453,499 -704 0.01% 12,329,549
2016-09-13 2016-09-09 28.154 454,203 +1,760 0.01% 12,787,410
2016-09-12 2016-09-08 28.182 452,443 +5,280 0.01% 12,750,713
2016-09-08 2016-09-06 28.622 447,163 -12,320 0.01% 12,798,818
2016-09-07 2016-09-05 28.381 459,483 -7,040 0.01% 13,040,489
2016-09-06 2016-09-02 27.955 466,523 -4,224 0.01% 13,041,486
2016-09-05 2016-09-01 27.557 470,747 -3,168 0.01% 12,972,337
2016-09-01 2016-08-30 26.506 473,915 +4,576 0.01% 12,561,486
2016-08-31 2016-08-29 26.165 469,339 -2,816 0.01% 12,280,194
2016-08-26 2016-08-24 26.761 472,155 +3,520 0.01% 12,635,558
2016-08-23 2016-08-19 26.847 468,635 -4,224 0.01% 12,581,298
2016-08-19 2016-08-17 26.335 472,859 -140,799 0.01% 12,452,895
2016-08-18 2016-08-16 26.449 613,658 +137,983 0.02% 16,230,617
2016-08-17 2016-08-15 26.676 475,675 -1,859,609 0.01% 12,689,218
2016-08-16 2016-08-12 26.222 2,335,284 -7,040 0.07% 61,235,087
2016-08-15 2016-08-11 25.625 2,342,324 -17,600 0.07% 60,022,274
2016-08-11 2016-08-09 24.773 2,359,924 -3,520 0.07% 58,461,969
2016-08-10 2016-08-08 24.858 2,363,444 -7,392 0.07% 58,750,600
2016-08-09 2016-08-05 24.261 2,370,836 -84,480 0.07% 57,519,926
2016-08-08 2016-08-04 23.835 2,455,316 +14,080 0.08% 58,523,231
2016-08-04 2016-08-01 24.261 2,441,236 -2,464 0.08% 59,227,933
2016-08-03 2016-07-29 23.580 2,443,700 +70,400 0.08% 57,621,548
2016-08-01 2016-07-28 23.807 2,373,300 +2,816 0.07% 56,500,930
2016-07-25 2016-07-21 24.489 2,370,484 +2,464 0.07% 58,050,135
2016-07-20 2016-07-18 24.659 2,368,020 -6,336 0.07% 58,393,436
2016-07-18 2016-07-14 24.773 2,374,356 -7,040 0.07% 58,819,490
2016-07-15 2016-07-13 24.403 2,381,396 -280,895 0.07% 58,114,395
2016-07-14 2016-07-12 24.489 2,662,291 -223,167 0.08% 65,196,116
2016-07-07 2016-07-05 23.608 2,885,458 -1,408 0.09% 68,120,012
2016-07-06 2016-07-04 26.150 2,886,866 -171,423 0.09% 75,492,301
2016-07-05 2016-06-30 25.823 3,058,289 +133,771 0.09% 78,973,092
2016-07-04 2016-06-29 25.376 2,924,518 -4,365 0.09% 74,212,219
2016-06-28 2016-06-24 24.214 2,928,883 -671 0.10% 70,920,876
2016-06-24 2016-06-22 24.542 2,929,554 -1,343 0.10% 71,896,913
2016-06-23 2016-06-21 24.006 2,930,897 -12,423 0.10% 70,358,589
2016-06-22 2016-06-20 24.006 2,943,320 -3,358 0.10% 70,656,813
2016-06-20 2016-06-16 23.142 2,946,678 +1,343 0.10% 68,192,282
2016-06-15 2016-06-13 23.440 2,945,335 +5,373 0.10% 69,038,438
2016-06-14 2016-06-10 24.125 2,939,962 +215,888 0.10% 70,926,456
2016-06-13 2016-06-08 25.227 2,724,074 -402,902 0.09% 68,720,108
2016-06-10 2016-06-07 24.899 3,126,976 -3,358 0.10% 77,859,632
2016-06-08 2016-06-06 23.797 3,130,334 +1,932,252 0.10% 74,493,603
2016-06-06 2016-06-02 23.619 1,198,082 +1,679 0.04% 28,297,056
2016-06-02 2016-05-31 23.738 1,196,403 +537,203 0.04% 28,399,934
2016-05-31 2016-05-27 23.708 659,200 -268,601 0.02% 15,628,302
2016-05-30 2016-05-26 23.291 927,801 -201,451 0.03% 21,609,420
2016-05-25 2016-05-23 22.636 1,129,252 -336 0.04% 25,561,479
2016-05-24 2016-05-20 22.576 1,129,588 +268,601 0.04% 25,501,798
2016-05-20 2016-05-18 22.874 860,987 +3,022 0.03% 19,694,245
2016-05-18 2016-05-16 23.410 857,965 +2,686 0.03% 20,085,083
2016-05-17 2016-05-13 23.857 855,279 +203,358 0.03% 20,404,307
2016-05-10 2016-05-06 24.512 651,921 +1,679 0.02% 15,979,984
2016-05-09 2016-05-05 24.780 650,242 +137,658 0.02% 16,113,128
2016-05-04 2016-04-29 25.406 512,584 -1,343 0.02% 13,022,537
2016-04-28 2016-04-26 24.959 513,927 +1,343 0.02% 12,827,056
2016-04-27 2016-04-25 24.989 512,584 +6,715 0.02% 12,808,803
2016-04-25 2016-04-21 25.704 505,869 -6,715 0.02% 13,002,605
2016-04-18 2016-04-14 25.257 512,584 -13,430 0.02% 12,946,203
2016-04-15 2016-04-13 25.018 526,014 -2,350 0.02% 13,160,067
2016-04-11 2016-04-07 23.619 528,364 +6,715 0.02% 12,479,234
2016-04-07 2016-04-05 23.827 521,649 +3,358 0.02% 12,429,392
2016-04-06 2016-04-01 24.036 518,291 +6,715 0.02% 12,457,438
2016-04-01 2016-03-30 24.721 511,576 -6,715 0.02% 12,646,483
2016-03-31 2016-03-29 24.125 518,291 -3,358 0.02% 12,503,748
2016-03-23 2016-03-21 24.691 521,649 -671 0.02% 12,879,958
2016-03-22 2016-03-18 24.393 522,320 -23,503 0.02% 12,740,958
2016-03-21 2016-03-17 23.559 545,823 -5,372 0.02% 12,859,078
2016-03-18 2016-03-16 23.410 551,195 +6,715 0.02% 12,903,554
2016-03-17 2016-03-15 23.380 544,480 +8,729 0.02% 12,730,138
2016-03-16 2016-03-14 23.768 535,751 -4,029 0.02% 12,733,489
2016-03-15 2016-03-11 23.083 539,780 +13,430 0.02% 12,459,483
2016-03-11 2016-03-09 23.440 526,350 -4,700 0.02% 12,337,606
2016-03-10 2016-03-08 23.916 531,050 +4,029 0.02% 12,700,841
2016-03-09 2016-03-07 24.721 527,021 -9,065 0.02% 13,028,294
2016-03-08 2016-03-04 24.453 536,086 -3,358 0.02% 13,108,686
2016-03-04 2016-03-02 23.380 539,444 -10,408 0.02% 12,612,395
2016-02-29 2016-02-25 21.087 549,852 -6,715 0.02% 11,594,729
2016-02-22 2016-02-18 21.147 556,567 -6,715 0.02% 11,769,481
2016-02-19 2016-02-17 21.117 563,282 +3,357 0.02% 11,894,704
2016-02-18 2016-02-16 20.908 559,925 +2,351 0.02% 11,707,078
2016-02-17 2016-02-15 20.462 557,574 -9,402 0.02% 11,408,821
2016-02-16 2016-02-12 19.121 566,976 +6,044 0.02% 10,841,297
2016-02-15 2016-02-11 19.806 560,932 +4,365 0.02% 11,109,983
2016-02-05 2016-02-03 20.730 556,567 +3,357 0.02% 11,537,407
2016-01-25 2016-01-21 21.444 553,210 +4,701 0.02% 11,863,260
2016-01-22 2016-01-20 21.772 548,509 -2,686 0.02% 11,942,154
2016-01-19 2016-01-15 22.755 551,195 -336 0.02% 12,542,386
2016-01-14 2016-01-12 23.648 551,531 +3,358 0.02% 13,042,834
2016-01-13 2016-01-11 23.231 548,173 +22,159 0.02% 12,734,848
2016-01-12 2016-01-08 23.857 526,014 +4,701 0.02% 12,549,064
2016-01-11 2016-01-07 23.857 521,313 +8,729 0.02% 12,436,913
2016-01-07 2016-01-05 25.346 512,584 +7,387 0.02% 12,992,004
2016-01-06 2016-01-04 26.061 505,197 +8,394 0.02% 13,165,894
2016-01-05 2015-12-31 27.252 496,803 -6,715 0.02% 13,539,007
2015-12-29 2015-12-24 27.580 503,518 +1,007 0.02% 13,886,970
2015-12-23 2015-12-21 26.865 502,511 -7,051 0.02% 13,499,996
2015-12-22 2015-12-18 26.716 509,562 -1,007 0.02% 13,613,538
2015-12-18 2015-12-16 26.389 510,569 -3,358 0.02% 13,473,167
2015-12-17 2015-12-15 26.091 513,927 +3,358 0.02% 13,408,712
2015-12-15 2015-12-11 26.061 510,569 +1,343 0.02% 13,305,893
2015-12-11 2015-12-09 26.389 509,226 +1,343 0.02% 13,437,727
2015-12-10 2015-12-08 26.657 507,883 +10,072 0.02% 13,538,428
2015-12-09 2015-12-07 26.746 497,811 +1,008 0.02% 13,314,423
2015-12-08 2015-12-04 26.865 496,803 +7,386 0.02% 13,346,650
2015-12-07 2015-12-03 27.222 489,417 +6,715 0.02% 13,323,145
2015-12-04 2015-12-02 27.848 482,702 +336 0.02% 13,442,258
2015-12-02 2015-11-30 27.133 482,366 +6,715 0.02% 13,088,100
2015-12-01 2015-11-27 27.520 475,651 +9,401 0.02% 13,090,068
2015-11-30 2015-11-26 27.967 466,250 +27,867 0.02% 13,039,651
2015-11-27 2015-11-25 29.367 438,383 +6,044 0.01% 12,873,960
2015-11-20 2015-11-18 29.456 432,339 +6,715 0.01% 12,735,096
2015-11-19 2015-11-17 30.007 425,624 -6,715 0.01% 12,771,817
2015-11-18 2015-11-16 29.516 432,339 +7,387 0.01% 12,760,850
2015-11-17 2015-11-13 30.305 424,952 +13,430 0.01% 12,878,219
2015-11-16 2015-11-12 30.826 411,522 +671 0.01% 12,685,714
2015-11-11 2015-11-09 31.794 410,851 +2,686 0.01% 13,062,724
2015-11-09 2015-11-05 31.496 408,165 -336 0.01% 12,855,757
2015-11-06 2015-11-04 31.571 408,501 -8,393 0.01% 12,896,757
2015-11-05 2015-11-03 31.348 416,894 -672 0.01% 13,068,606
2015-11-03 2015-10-30 30.305 417,566 -1,007 0.01% 12,654,386
2015-11-02 2015-10-29 29.337 418,573 +1,343 0.01% 12,279,734
2015-10-23 2015-10-20 30.677 417,230 -672 0.01% 12,799,537
2015-10-20 2015-10-16 30.901 417,902 -671 0.01% 12,913,503
2015-10-15 2015-10-13 29.605 418,573 -3,358 0.01% 12,391,935
2015-10-14 2015-10-12 30.007 421,931 +1,008 0.01% 12,661,000
2015-10-13 2015-10-09 30.082 420,923 -10,073 0.01% 12,662,095
2015-10-12 2015-10-08 29.426 430,996 +3,358 0.01% 12,682,700
2015-10-09 2015-10-07 30.007 427,638 -16,452 0.01% 12,832,252
2015-10-08 2015-10-06 28.652 444,090 -3,358 0.01% 12,724,115
2015-10-07 2015-10-05 28.384 447,448 +5,708 0.01% 12,700,388
2015-10-06 2015-10-02 28.027 441,740 +1,343 0.01% 12,380,491
2015-10-05 2015-09-30 27.848 440,397 -3,358 0.01% 12,264,151
2015-10-02 2015-09-29 26.746 443,755 +8,058 0.01% 11,868,644
2015-09-29 2015-09-24 27.044 435,697 -3,357 0.01% 11,782,893
2015-09-24 2015-09-22 27.461 439,054 +4,029 0.01% 12,056,754
2015-09-23 2015-09-21 27.550 435,025 +1,007 0.01% 11,984,984
2015-09-21 2015-09-17 28.027 434,018 -2,686 0.01% 12,164,069
2015-09-16 2015-09-14 28.146 436,704 +1,679 0.01% 12,291,376
2015-09-15 2015-09-11 28.056 435,025 +4,029 0.01% 12,205,249
2015-09-14 2015-09-10 28.295 430,996 +672 0.01% 12,194,904
2015-09-11 2015-09-09 29.158 430,324 -1,343 0.01% 12,547,575
2015-09-10 2015-09-08 29.218 431,667 -12,423 0.01% 12,612,448
2015-09-02 2015-08-31 27.491 444,090 +8,058 0.01% 12,208,273
2015-09-01 2015-08-28 27.163 436,032 -4,701 0.01% 11,843,900
2015-08-31 2015-08-27 27.312 440,733 -16,116 0.01% 12,037,226
2015-08-27 2015-08-25 25.167 456,849 +1,007 0.01% 11,497,698
2015-08-26 2015-08-24 25.465 455,842 +8,058 0.01% 11,608,122
2015-08-25 2015-08-21 28.354 447,784 -2,686 0.01% 12,696,588
2015-08-24 2015-08-20 28.920 450,470 +10,073 0.01% 13,027,666
2015-08-21 2015-08-19 29.665 440,397 +3,357 0.01% 13,064,272
2015-08-20 2015-08-18 29.695 437,040 +8,059 0.01% 12,977,704
2015-08-13 2015-08-11 32.241 428,981 -1,343 0.01% 13,830,806
2015-08-11 2015-08-07 32.390 430,324 +14,773 0.01% 13,938,189
2015-08-10 2015-08-06 31.869 415,551 -672 0.01% 13,243,099
2015-07-31 2015-07-29 29.858 416,223 -336 0.01% 12,427,735
2015-07-30 2015-07-28 29.397 416,559 +2,351 0.01% 12,245,463
2015-07-20 2015-07-16 31.124 414,208 +1,678 0.01% 12,891,881
2015-07-15 2015-07-13 32.316 412,530 +1,343 0.01% 13,331,125
2015-07-13 2015-07-09 30.826 411,187 +672 0.01% 12,675,388
2015-07-10 2015-07-08 28.741 410,515 -3,358 0.01% 11,798,801
2015-07-09 2015-07-07 31.348 413,873 +1,008 0.01% 12,973,905
2015-07-08 2015-07-06 32.167 412,865 +1,007 0.01% 13,280,467
2015-07-07 2015-07-03 32.539 411,858 -672 0.01% 13,401,409
2015-07-06 2015-07-02 33.730 412,530 -2,686 0.01% 13,914,746
2015-07-03 2015-06-30 33.656 415,216 -671 0.01% 13,974,428
2015-07-02 2015-06-29 32.167 415,887 +7,386 0.01% 13,377,674
2015-06-30 2015-06-26 33.060 408,501 +11,416 0.01% 13,505,094
2015-06-29 2015-06-25 34.549 397,085 +5,036 0.01% 13,719,017
2015-06-26 2015-06-24 34.847 392,049 +2,686 0.01% 13,661,794
2015-06-25 2015-06-23 37.424 389,363 +672 0.01% 14,571,529
2015-06-24 2015-06-22 35.726 388,691 +14,264 0.01% 13,886,544
2015-06-23 2015-06-19 35.495 374,427 +7,776 0.01% 13,290,267
2015-06-22 2015-06-18 35.958 366,651 +648 0.01% 13,184,009
2015-06-19 2015-06-17 36.575 366,003 +19,440 0.01% 13,386,644
2015-06-18 2015-06-16 35.804 346,563 +972 0.01% 12,408,203
2015-06-17 2015-06-15 37.193 345,591 +648 0.01% 12,853,405
2015-06-16 2015-06-12 38.659 344,943 -9,720 0.01% 13,335,023
2015-06-12 2015-06-10 37.733 354,663 +6,480 0.01% 13,382,383
2015-06-11 2015-06-09 38.967 348,183 +12,635 0.01% 13,567,744
2015-06-10 2015-06-08 38.813 335,548 +9,396 0.01% 13,023,609
2015-06-09 2015-06-05 38.659 326,152 +972 0.01% 12,608,589
2015-06-08 2015-06-04 39.507 325,180 -9,072 0.01% 12,847,023
2015-06-05 2015-06-03 38.427 334,252 -8,100 0.01% 12,844,348
2015-06-04 2015-06-02 38.118 342,352 +1,296 0.01% 13,049,941
2015-06-03 2015-06-01 37.887 341,056 +3,888 0.01% 12,921,588
2015-06-02 2015-05-29 36.421 337,168 +648 0.01% 12,279,963
2015-06-01 2015-05-28 37.115 336,520 -7,776 0.01% 12,490,064
2015-05-29 2015-05-27 38.581 344,296 -3,239 0.01% 13,283,444
2015-05-28 2015-05-26 38.118 347,535 -9,720 0.01% 13,247,509
2015-05-27 2015-05-22 36.421 357,255 -3,564 0.01% 13,011,550
2015-05-22 2015-05-20 35.958 360,819 -2,268 0.01% 12,974,303
2015-05-19 2015-05-15 34.955 363,087 +972 0.01% 12,691,636
2015-05-18 2015-05-14 33.952 362,115 +1,620 0.01% 12,294,416
2015-05-15 2015-05-13 34.415 360,495 +4,212 0.01% 12,406,315
2015-05-11 2015-05-07 34.029 356,283 -11,340 0.01% 12,123,902
2015-05-08 2015-05-06 34.029 367,623 +648 0.01% 12,509,789
2015-05-07 2015-05-05 34.723 366,975 +4,860 0.01% 12,742,590
2015-05-05 2015-04-30 36.189 362,115 +3,240 0.01% 13,104,730
2015-05-04 2015-04-29 36.884 358,875 +324 0.01% 13,236,703
2015-04-30 2015-04-28 37.115 358,551 -3,240 0.01% 13,307,753
2015-04-29 2015-04-27 36.884 361,791 -6,480 0.01% 13,344,256
2015-04-28 2015-04-24 37.038 368,271 +6,804 0.01% 13,640,097
2015-04-27 2015-04-23 36.575 361,467 +12,960 0.01% 13,220,738
2015-04-24 2015-04-22 37.656 348,507 -2,592 0.01% 13,123,209
2015-04-23 2015-04-21 37.115 351,099 -23,328 0.01% 13,031,169
2015-04-22 2015-04-20 35.032 374,427 +15,552 0.01% 13,116,916
2015-04-21 2015-04-17 36.267 358,875 -1,709 0.01% 13,015,168
2015-04-20 2015-04-16 37.501 360,584 -26,244 0.01% 13,522,327
2015-04-17 2015-04-15 36.189 386,828 +8,748 0.01% 13,999,079
2015-04-16 2015-04-14 35.649 378,080 -10,044 0.01% 13,478,277
2015-04-15 2015-04-13 37.964 388,124 -15,227 0.01% 14,734,802
2015-04-09 2015-04-02 30.433 403,351 +3,240 0.01% 12,275,205
2015-04-08 2015-04-01 29.754 400,111 -7,128 0.01% 11,904,913
2015-04-02 2015-03-31 29.229 407,239 -8,424 0.01% 11,903,318
2015-04-01 2015-03-30 29.291 415,663 -7,775 0.01% 12,175,205
2015-03-30 2015-03-26 28.211 423,438 -3,564 0.01% 11,945,511
2015-03-24 2015-03-20 28.890 427,002 -10,044 0.01% 12,336,003
2015-03-23 2015-03-19 28.921 437,046 -972 0.01% 12,639,662
2015-03-20 2015-03-18 28.550 438,018 -9,072 0.01% 12,505,538
2015-03-18 2015-03-16 28.334 447,090 -4,212 0.02% 12,667,950
2015-03-17 2015-03-13 28.180 451,302 -13,607 0.02% 12,717,646
2015-03-16 2015-03-12 27.100 464,909 -667,419 0.02% 12,598,858
2015-03-13 2015-03-11 26.266 1,132,328 +649,275 0.04% 29,742,023
2015-03-11 2015-03-09 26.760 483,053 +22,680 0.02% 12,926,549
2015-03-10 2015-03-06 26.266 460,373 +6,804 0.02% 12,092,278
2015-03-09 2015-03-05 26.143 453,569 +3,887 0.02% 11,857,564
2015-03-06 2015-03-04 26.451 449,682 +6,804 0.02% 11,894,742
2015-03-05 2015-03-03 26.945 442,878 -324 0.01% 11,933,479
2015-02-26 2015-02-24 27.038 443,202 +5,184 0.01% 11,983,247
2015-02-23 2015-02-16 27.624 438,018 -8,424 0.01% 12,099,953
2015-02-17 2015-02-13 28.026 446,442 -8,747 0.02% 12,511,794
2015-02-11 2015-02-09 27.069 455,189 +972 0.02% 12,321,400
2015-02-09 2015-02-05 27.377 454,217 +3,239 0.02% 12,435,284
2015-02-06 2015-02-04 26.853 450,978 -2,915 0.02% 12,109,977
2015-02-05 2015-02-03 27.007 453,893 +1,619 0.02% 12,258,300
2015-02-04 2015-02-02 26.606 452,274 +4,860 0.02% 12,033,102
2015-02-03 2015-01-30 26.791 447,414 +2,268 0.02% 11,986,655
2015-02-02 2015-01-29 26.668 445,146 +9,072 0.01% 11,870,935
2015-01-30 2015-01-28 27.254 436,074 +648 0.01% 11,884,738
2015-01-29 2015-01-27 27.686 435,426 +2,268 0.01% 12,055,230
2015-01-27 2015-01-23 28.828 433,158 -14,904 0.01% 12,487,110
2015-01-23 2015-01-21 28.087 448,062 -11,015 0.02% 12,584,855
2015-01-22 2015-01-20 27.377 459,077 +12,635 0.02% 12,568,338
2015-01-21 2015-01-19 26.482 446,442 +1,620 0.02% 11,822,819
2015-01-19 2015-01-15 28.427 444,822 +4,860 0.01% 12,644,877
2015-01-16 2015-01-14 27.748 439,962 -4,536 0.01% 12,207,973
2015-01-15 2015-01-13 28.211 444,498 +5,832 0.01% 12,539,630
2015-01-13 2015-01-09 29.384 438,666 -2,268 0.01% 12,889,606
2015-01-12 2015-01-08 27.964 440,934 +1,296 0.01% 12,330,210
2015-01-09 2015-01-07 28.365 439,638 -5,184 0.01% 12,470,373
2015-01-08 2015-01-06 29.106 444,822 +6,480 0.01% 12,946,926
2015-01-07 2015-01-05 29.939 438,342 +1,296 0.01% 13,123,616
2015-01-06 2015-01-02 30.711 437,046 -20,411 0.01% 13,422,053
2015-01-05 2014-12-31 30.032 457,457 +6,479 0.02% 13,738,263
2015-01-02 2014-12-29 30.680 450,978 -3,239 0.02% 13,835,997
2014-12-30 2014-12-24 28.458 454,217 +5,831 0.02% 12,925,966
2014-12-29 2014-12-22 28.921 448,386 -31,427 0.02% 12,967,622
2014-12-23 2014-12-19 26.853 479,813 -28,511 0.02% 12,884,274
2014-12-19 2014-12-17 26.513 508,324 -11,339 0.02% 13,477,287
2014-12-18 2014-12-16 25.525 519,663 +1,734 0.02% 13,264,657
2014-12-17 2014-12-15 25.927 517,929 +3,888 0.02% 13,428,213
2014-12-15 2014-12-11 25.958 514,041 +5,832 0.02% 13,343,276
2014-12-12 2014-12-10 26.112 508,209 +11,664 0.02% 13,270,321
2014-12-11 2014-12-09 25.124 496,545 -1,620 0.02% 12,475,321
2014-12-10 2014-12-08 27.007 498,165 -324 0.02% 13,453,955
2014-12-09 2014-12-05 26.668 498,489 -17,820 0.02% 13,293,460
2014-12-08 2014-12-04 26.235 516,309 -31,103 0.02% 13,545,571
2014-12-05 2014-12-03 24.846 547,412 -13,607 0.02% 13,601,252
2014-12-04 2014-12-02 24.785 561,019 -1,620 0.02% 13,904,706
2014-12-03 2014-12-01 24.106 562,639 -3,240 0.02% 13,562,807
2014-12-02 2014-11-28 24.785 565,879 -13,284 0.02% 14,025,160
2014-12-01 2014-11-27 23.766 579,163 -19,763 0.02% 13,764,494
2014-11-28 2014-11-26 23.581 598,926 -11,340 0.02% 14,123,269
2014-11-26 2014-11-24 23.118 610,266 -10,368 0.02% 14,108,138
2014-11-20 2014-11-18 22.377 620,634 +6,480 0.02% 13,888,082
2014-11-18 2014-11-14 23.211 614,154 -2,592 0.02% 14,254,889
2014-11-17 2014-11-13 23.025 616,746 -22,031 0.02% 14,200,835
2014-11-13 2014-11-11 22.686 638,777 -19,439 0.02% 14,491,232
2014-11-12 2014-11-10 22.470 658,216 -20,412 0.02% 14,790,012
2014-11-11 2014-11-07 22.192 678,628 +1,944 0.02% 15,060,152
2014-11-06 2014-11-04 22.408 676,684 -23,975 0.02% 15,163,213
2014-11-04 2014-10-31 22.161 700,659 -648 0.02% 15,527,440
2014-10-31 2014-10-29 21.760 701,307 -7,776 0.02% 15,260,403
2014-10-30 2014-10-28 21.606 709,083 -35,639 0.02% 15,320,178
2014-10-29 2014-10-27 21.297 744,722 +2,592 0.03% 15,860,321
2014-10-28 2014-10-24 21.297 742,130 -1,944 0.02% 15,805,119
2014-10-27 2014-10-23 21.266 744,074 -118,921 0.03% 15,823,555
2014-10-24 2014-10-22 20.988 862,995 -454,557 0.03% 18,112,813
2014-10-23 2014-10-21 20.618 1,317,552 -6,480 0.04% 27,165,202
2014-10-22 2014-10-20 20.680 1,324,032 +2,592 0.04% 27,380,539
2014-10-20 2014-10-16 20.680 1,321,440 -1,091,198 0.04% 27,326,937
2014-10-17 2014-10-15 20.711 2,412,638 -528,751 0.08% 49,967,013
2014-10-16 2014-10-14 20.556 2,941,389 +7,776 0.10% 60,463,794
2014-10-15 2014-10-13 20.649 2,933,613 +12,959 0.10% 60,575,589
2014-10-14 2014-10-10 20.649 2,920,654 +3,564 0.10% 60,308,001
2014-10-10 2014-10-08 20.772 2,917,090 +19,440 0.10% 60,594,555
2014-10-08 2014-10-06 20.927 2,897,650 +3,239 0.10% 60,637,924
2014-10-07 2014-10-03 20.772 2,894,411 +198,282 0.10% 60,123,460
2014-10-06 2014-09-30 20.494 2,696,129 +453,586 0.09% 55,255,747
2014-10-03 2014-09-29 20.711 2,242,543 +6,480 0.08% 46,444,255
2014-09-30 2014-09-26 21.112 2,236,063 +3,240 0.08% 47,207,265
2014-09-29 2014-09-25 21.390 2,232,823 +654,459 0.08% 47,759,111
2014-09-26 2014-09-24 21.729 1,578,364 +323,990 0.05% 34,296,400
2014-09-25 2014-09-23 21.606 1,254,374 +5,183 0.04% 27,101,529
2014-09-23 2014-09-19 21.914 1,249,191 +1,944 0.04% 27,375,112
2014-09-19 2014-09-17 22.007 1,247,247 +6,480 0.04% 27,448,000
2014-09-18 2014-09-16 21.822 1,240,767 +324 0.04% 27,075,616
2014-09-17 2014-09-15 22.038 1,240,443 +197,634 0.04% 27,336,552
2014-09-15 2014-09-11 22.470 1,042,809 +408,227 0.04% 23,431,757
2014-09-12 2014-09-10 22.501 634,582 +3,240 0.02% 14,278,546
2014-09-05 2014-09-03 23.211 631,342 +13,284 0.02% 14,653,833
2014-09-04 2014-09-02 22.686 618,058 +6,479 0.02% 14,021,203
2014-09-03 2014-09-01 22.933 611,579 +648 0.02% 14,025,233
2014-08-27 2014-08-25 23.488 610,931 +3,888 0.02% 14,349,789
2014-08-26 2014-08-22 23.427 607,043 +3,240 0.02% 14,220,993
2014-08-25 2014-08-21 23.241 603,803 +3,240 0.02% 14,033,272
2014-08-21 2014-08-19 23.735 600,563 -648 0.02% 14,254,553
2014-08-07 2014-08-05 24.137 601,211 -11,016 0.02% 14,511,168
2014-08-06 2014-08-04 24.198 612,227 -507,692 0.02% 14,814,850
2014-08-05 2014-08-01 23.982 1,119,919 -648 0.04% 26,858,165
2014-08-04 2014-07-31 24.414 1,120,567 -1,296 0.04% 27,357,916
2014-08-01 2014-07-30 24.198 1,121,863 -1,943 0.04% 27,147,172
2014-07-31 2014-07-29 24.137 1,123,806 -64,798 0.04% 27,124,816
2014-07-30 2014-07-28 24.291 1,188,604 +19,115 0.04% 28,872,250
2014-07-28 2014-07-24 23.735 1,169,489 -9,072 0.04% 27,758,193
2014-07-07 2014-07-03 23.056 1,178,561 -1,944 0.04% 27,173,237
2014-07-04 2014-07-02 25.313 1,180,505 -1,296 0.04% 29,881,800
2014-07-03 2014-06-30 24.825 1,181,801 +59,236 0.04% 29,338,586
2014-06-30 2014-06-26 24.890 1,122,565 -61,550 0.04% 27,940,987
2014-06-25 2014-06-23 24.403 1,184,115 -9,232 0.04% 28,895,838
2014-06-18 2014-06-16 24.825 1,193,347 -3,386 0.04% 29,625,219
2014-06-13 2014-06-11 24.175 1,196,733 -1,846 0.04% 28,931,548
2014-06-10 2014-06-06 23.851 1,198,579 -3,078 0.04% 28,586,711
2014-06-09 2014-06-05 23.851 1,201,657 +2,462 0.04% 28,660,123
2014-06-05 2014-06-03 23.721 1,199,195 -6,770 0.04% 28,445,537
2014-06-04 2014-05-30 23.201 1,205,965 -9,233 0.04% 27,979,142
2014-06-03 2014-05-29 23.038 1,215,198 -6,155 0.04% 27,995,920
2014-05-30 2014-05-28 22.778 1,221,353 -18,465 0.04% 27,820,228
2014-05-28 2014-05-26 22.778 1,239,818 -6,155 0.04% 28,240,828
2014-05-27 2014-05-23 22.681 1,245,973 +616 0.04% 28,259,568
2014-05-26 2014-05-22 22.616 1,245,357 -3,693 0.04% 28,164,664
2014-05-23 2014-05-21 22.226 1,249,050 -30,775 0.04% 27,761,146
2014-05-22 2014-05-20 21.998 1,279,825 +3,693 0.05% 28,154,040
2014-05-21 2014-05-19 22.193 1,276,132 +3,077 0.05% 28,321,599
2014-05-19 2014-05-15 22.291 1,273,055 -615 0.05% 28,377,410
2014-05-16 2014-05-14 22.551 1,273,670 -3,693 0.05% 28,722,210
2014-05-15 2014-05-13 21.998 1,277,363 +29,544 0.05% 28,099,880
2014-05-08 2014-05-05 21.868 1,247,819 +10,155 0.04% 27,287,775
2014-05-02 2014-04-29 22.518 1,237,664 -2,769 0.04% 27,870,032
2014-04-29 2014-04-25 22.258 1,240,433 +3,077 0.04% 27,609,933
2014-04-25 2014-04-23 22.258 1,237,356 +18,465 0.04% 27,541,444
2014-04-22 2014-04-16 22.453 1,218,891 -2,462 0.04% 27,368,084
2014-04-17 2014-04-15 22.551 1,221,353 +9,233 0.04% 27,542,423
2014-04-15 2014-04-11 23.136 1,212,120 +3,077 0.04% 28,043,168
2014-04-14 2014-04-10 23.461 1,209,043 +2,770 0.04% 28,364,845
2014-04-11 2014-04-09 23.948 1,206,273 -13,233 0.04% 28,887,806
2014-04-10 2014-04-08 23.818 1,219,506 -26,467 0.04% 29,046,204
2014-04-09 2014-04-07 22.843 1,245,973 -12,002 0.04% 28,462,001
2014-04-08 2014-04-04 22.713 1,257,975 -616 0.04% 28,572,659
2014-04-07 2014-04-03 22.486 1,258,591 -5,847 0.04% 28,300,375
2014-04-04 2014-04-02 22.161 1,264,438 +2,770 0.04% 28,020,984
2014-04-03 2014-04-01 22.583 1,261,668 -4,001 0.04% 28,492,553
2014-04-02 2014-03-31 22.843 1,265,669 -6,155 0.04% 28,911,920
2014-04-01 2014-03-28 22.486 1,271,824 -3,077 0.05% 28,597,929
2014-03-31 2014-03-27 22.193 1,274,901 -234,814 0.05% 28,294,279
2014-03-28 2014-03-26 21.771 1,509,715 -318,829 0.05% 32,867,846
2014-03-27 2014-03-25 21.251 1,828,544 -4,309 0.06% 38,858,375
2014-03-26 2014-03-24 21.089 1,832,853 -491,169 0.06% 38,652,163
2014-03-25 2014-03-21 20.471 2,324,022 -2,462 0.08% 47,575,379
2014-03-24 2014-03-20 19.854 2,326,484 +3,077 0.08% 46,189,446
2014-03-21 2014-03-19 20.049 2,323,407 +193,268 0.08% 46,581,335
2014-03-20 2014-03-18 20.309 2,130,139 -8,002 0.08% 43,260,290
2014-03-19 2014-03-17 20.341 2,138,141 +6,771 0.08% 43,492,277
2014-03-18 2014-03-14 20.309 2,131,370 -8,002 0.08% 43,285,290
2014-03-17 2014-03-13 20.504 2,139,372 +315,752 0.08% 43,864,899
2014-03-14 2014-03-12 20.569 1,823,620 +3,077 0.06% 37,509,349
2014-03-13 2014-03-11 20.926 1,820,543 +124,024 0.06% 38,096,781
2014-03-12 2014-03-10 20.926 1,696,519 +4,308 0.06% 35,501,448
2014-03-11 2014-03-07 21.218 1,692,211 +6,771 0.06% 35,906,177
2014-03-10 2014-03-06 21.251 1,685,440 +2,462 0.06% 35,817,273
2014-03-07 2014-03-05 21.381 1,682,978 +189,266 0.06% 35,983,699
2014-03-06 2014-03-04 21.673 1,493,712 +240,353 0.05% 32,373,837
2014-03-05 2014-03-03 21.738 1,253,359 +14,772 0.04% 27,246,020
2014-03-04 2014-02-28 22.128 1,238,587 -9,848 0.04% 27,407,858
2014-03-03 2014-02-27 22.421 1,248,435 +5,847 0.04% 27,990,876
2014-02-28 2014-02-26 21.998 1,242,588 +16,619 0.04% 27,334,888
2014-02-26 2014-02-24 22.648 1,225,969 +6,771 0.04% 27,766,027
2014-02-25 2014-02-21 22.941 1,219,198 +41,238 0.04% 27,969,224
2014-02-24 2014-02-20 23.396 1,177,960 +22,158 0.04% 27,559,067
2014-02-21 2014-02-19 23.915 1,155,802 -9,232 0.04% 27,641,571
2014-02-19 2014-02-17 23.948 1,165,034 -2,462 0.04% 27,900,215
2014-02-17 2014-02-13 23.136 1,167,496 +2,462 0.04% 27,010,764
2014-02-14 2014-02-12 23.331 1,165,034 +21,542 0.04% 27,180,943
2014-02-13 2014-02-11 22.778 1,143,492 -61,550 0.04% 26,046,695
2014-02-12 2014-02-10 21.966 1,205,042 +64,628 0.04% 26,469,781
2014-02-11 2014-02-07 22.128 1,140,414 +20,619 0.04% 25,235,454
2014-02-10 2014-02-06 21.706 1,119,795 +3,693 0.04% 24,306,166
2014-02-07 2014-02-05 21.608 1,116,102 +2,462 0.04% 24,117,206
2014-02-06 2014-02-04 21.673 1,113,640 +1,846 0.04% 24,136,379
2014-02-04 2014-01-28 22.128 1,111,794 -615 0.04% 24,602,141
2014-01-29 2014-01-27 21.998 1,112,409 +3,693 0.04% 24,471,164
2014-01-28 2014-01-24 22.323 1,108,716 +22,773 0.04% 24,750,189
2014-01-27 2014-01-23 22.876 1,085,943 +6,155 0.04% 24,841,691
2014-01-23 2014-01-21 23.461 1,079,788 +3,078 0.04% 25,332,448
2014-01-22 2014-01-20 23.103 1,076,710 -2,462 0.04% 24,875,385
2014-01-16 2014-01-14 24.143 1,079,172 +7,386 0.04% 26,054,393
2014-01-14 2014-01-10 24.338 1,071,786 +8,001 0.04% 26,085,032
2014-01-10 2014-01-08 24.825 1,063,785 +308 0.04% 26,408,801
2014-01-08 2014-01-06 25.118 1,063,477 +6,155 0.04% 26,712,164
2014-01-07 2014-01-03 25.573 1,057,322 +6,463 0.04% 27,038,555
2013-12-23 2013-12-19 27.035 1,050,859 -36,930 0.04% 28,409,870
2013-12-20 2013-12-18 26.710 1,087,789 -3,693 0.04% 29,054,804
2013-12-19 2013-12-17 25.313 1,091,482 -2,462 0.04% 27,628,385
2013-12-18 2013-12-16 25.053 1,093,944 +3,693 0.04% 27,406,333
2013-12-17 2013-12-13 25.118 1,090,251 +36,314 0.04% 27,384,667
2013-12-16 2013-12-12 25.313 1,053,937 +308 0.04% 26,678,019
2013-12-13 2013-12-11 25.768 1,053,629 +3,693 0.04% 27,149,534
2013-12-12 2013-12-10 26.125 1,049,936 +3,078 0.04% 27,429,655
2013-12-11 2013-12-09 26.320 1,046,858 +2,462 0.04% 27,553,341
2013-12-06 2013-12-04 26.515 1,044,396 +4,924 0.04% 27,692,160
2013-12-05 2013-12-03 26.840 1,039,472 +3,693 0.04% 27,899,365
2013-12-04 2013-12-02 27.230 1,035,779 -7,386 0.04% 28,204,122
2013-11-29 2013-11-27 26.872 1,043,165 +61,550 0.04% 28,032,381
2013-11-28 2013-11-26 26.320 981,615 -3,078 0.03% 25,836,143
2013-11-27 2013-11-25 26.645 984,693 +6,771 0.03% 26,237,121
2013-11-26 2013-11-22 26.970 977,922 -1,231 0.03% 26,374,472
2013-11-25 2013-11-21 26.580 979,153 +1,231 0.03% 26,025,875
2013-11-22 2013-11-20 27.555 977,922 -308 0.03% 26,946,449
2013-11-21 2013-11-19 27.750 978,230 -5,232 0.03% 27,145,655
2013-11-20 2013-11-18 27.230 983,462 -29,544 0.03% 26,779,537
2013-11-19 2013-11-15 24.890 1,013,006 -9,848 0.04% 25,214,030
2013-11-18 2013-11-14 24.045 1,022,854 -3,077 0.04% 24,595,001
2013-11-15 2013-11-13 23.786 1,025,931 +6,770 0.04% 24,402,297
2013-11-14 2013-11-12 24.695 1,019,161 -6,770 0.04% 25,168,530
2013-11-11 2013-11-07 24.013 1,025,931 +6,770 0.04% 24,635,652
2013-11-08 2013-11-06 24.338 1,019,161 +3,693 0.04% 24,804,249
2013-11-06 2013-11-04 24.955 1,015,468 -923 0.04% 25,341,302
2013-11-05 2013-11-01 24.955 1,016,391 -2,462 0.04% 25,364,336
2013-11-04 2013-10-31 25.020 1,018,853 -9,540 0.04% 25,491,989
2013-11-01 2013-10-30 25.020 1,028,393 -3,693 0.04% 25,730,683
2013-10-31 2013-10-29 23.915 1,032,086 -3,693 0.04% 24,682,842
2013-10-29 2013-10-25 23.461 1,035,779 +4,924 0.04% 24,299,972
2013-10-28 2013-10-24 23.786 1,030,855 +3,693 0.04% 24,519,417
2013-10-25 2013-10-23 24.273 1,027,162 -4,309 0.04% 24,932,224
2013-10-24 2013-10-22 24.695 1,031,471 -923 0.04% 25,472,530
2013-10-18 2013-10-16 24.760 1,032,394 -2,154 0.04% 25,562,417
2013-10-17 2013-10-15 24.825 1,034,548 -8,310 0.04% 25,682,984
2013-10-16 2013-10-11 24.338 1,042,858 -3,077 0.04% 25,380,985
2013-10-10 2013-10-08 23.786 1,045,935 -3,693 0.04% 24,878,102
2013-10-09 2013-10-07 23.526 1,049,628 +3,693 0.04% 24,693,090
2013-10-08 2013-10-04 23.753 1,045,935 -3,693 0.04% 24,844,116
2013-10-07 2013-10-03 23.721 1,049,628 -468,704 0.04% 24,897,729
2013-10-04 2013-10-02 23.006 1,518,332 +125,562 0.05% 34,930,232
2013-10-03 2013-09-30 22.908 1,392,770 +3,078 0.05% 31,905,826
2013-10-02 2013-09-27 23.428 1,389,692 +5,232 0.05% 32,557,818
2013-09-30 2013-09-26 23.818 1,384,460 +308,504 0.05% 32,975,080
2013-09-27 2013-09-25 23.980 1,075,956 +1,231 0.04% 25,801,939
2013-09-24 2013-09-19 24.695 1,074,725 -3,078 0.04% 26,540,702
2013-09-23 2013-09-18 24.175 1,077,803 -1,846 0.04% 26,056,363
2013-09-19 2013-09-17 24.045 1,079,649 -689,361 0.04% 25,960,663
2013-09-17 2013-09-13 23.558 1,769,010 +3,693 0.07% 41,674,439
2013-09-16 2013-09-12 23.883 1,765,317 +1,231 0.07% 42,161,059
2013-09-12 2013-09-10 24.403 1,764,086 -9,848 0.07% 43,048,811
2013-09-11 2013-09-09 23.948 1,773,934 -4,308 0.07% 42,482,143
2013-09-06 2013-09-04 23.461 1,778,242 -3,693 0.07% 41,718,581
2013-09-05 2013-09-03 23.363 1,781,935 -65,243 0.07% 41,631,515
2013-09-04 2013-09-02 22.453 1,847,178 -67,398 0.08% 41,475,179
2013-09-03 2013-08-30 21.836 1,914,576 +7,386 0.08% 41,806,456
2013-09-02 2013-08-29 22.031 1,907,190 +3,693 0.08% 42,017,008
2013-08-30 2013-08-28 22.943 1,903,497 +61,550 0.08% 43,672,231
2013-08-29 2013-08-27 23.209 1,841,947 +41,939 0.08% 42,750,052
2013-08-28 2013-08-26 23.475 1,800,008 -1,203 0.08% 42,255,499
2013-08-27 2013-08-23 23.309 1,801,211 +1,203 0.08% 41,984,279
2013-08-23 2013-08-21 23.409 1,800,008 +3,609 0.08% 42,135,795
2013-08-22 2013-08-20 23.309 1,796,399 -712,461 0.08% 41,872,117
2013-08-21 2013-08-19 23.974 2,508,860 +180,446 0.11% 60,147,251
2013-08-20 2013-08-16 24.074 2,328,414 -301 0.10% 56,053,516
2013-08-19 2013-08-15 23.907 2,328,715 -291,119 0.10% 55,673,603
2013-08-16 2013-08-13 23.675 2,619,834 -313,976 0.11% 62,023,727
2013-08-15 2013-08-12 22.079 2,933,810 -615,321 0.12% 64,774,513
2013-08-13 2013-08-09 21.214 3,549,131 +602 0.15% 75,291,648
2013-08-12 2013-08-08 20.915 3,548,529 +255,030 0.15% 74,216,949
2013-08-09 2013-08-07 21.114 3,293,499 +181,950 0.14% 69,540,107
2013-08-08 2013-08-06 21.580 3,111,549 +180,446 0.13% 67,146,818
2013-08-07 2013-08-05 21.613 2,931,103 +4,511 0.12% 63,350,279
2013-08-06 2013-08-02 21.513 2,926,592 +14,435 0.12% 62,960,846
2013-08-01 2013-07-30 21.680 2,912,157 +1,805 0.12% 63,134,461
2013-07-31 2013-07-29 21.713 2,910,352 +6,015 0.12% 63,192,101
2013-07-29 2013-07-25 22.145 2,904,337 -3,609 0.12% 64,316,934
2013-07-26 2013-07-24 22.245 2,907,946 +2,406 0.12% 64,686,931
2013-07-25 2013-07-23 22.511 2,905,540 -2,406 0.12% 65,406,306
2013-07-23 2013-07-19 21.713 2,907,946 +6,015 0.12% 63,139,860
2013-07-22 2013-07-18 21.946 2,901,931 +3,609 0.12% 63,684,701
2013-07-18 2013-07-16 21.680 2,898,322 -6,015 0.12% 62,834,523
2013-07-16 2013-07-12 21.813 2,904,337 +1,203 0.12% 63,351,214
2013-07-15 2013-07-11 22.145 2,903,134 -959,973 0.12% 64,290,293
2013-07-12 2013-07-10 21.447 3,863,107 -3,609 0.16% 82,851,532
2013-07-11 2013-07-09 21.081 3,866,716 +24,060 0.16% 81,514,642
2013-07-10 2013-07-08 21.148 3,842,656 +2,406 0.16% 81,262,975
2013-07-09 2013-07-05 21.547 3,840,250 -63,758 0.16% 82,744,397
2013-07-05 2013-07-03 20.516 3,904,008 +7,218 0.17% 80,093,995
2013-07-04 2013-07-02 21.314 3,896,790 +301 0.17% 83,055,639
2013-07-03 2013-06-28 21.547 3,896,489 +4,812 0.17% 83,956,158
2013-07-02 2013-06-27 21.447 3,891,677 +3,007 0.17% 83,464,269
2013-06-28 2013-06-26 21.580 3,888,670 +599,081 0.17% 83,916,987
2013-06-27 2013-06-25 20.649 3,289,589 +19,849 0.14% 67,926,202
2013-06-26 2013-06-24 20.882 3,269,740 +360,290 0.14% 68,277,397
2013-06-25 2013-06-21 21.879 2,909,450 +5,414 0.12% 63,656,226
2013-06-24 2013-06-20 22.079 2,904,036 +4,811 0.12% 64,117,144
2013-06-20 2013-06-18 23.143 2,899,225 +1,203 0.12% 67,095,787
2013-06-19 2013-06-17 23.076 2,898,022 +6,917 0.12% 66,875,223
2013-06-18 2013-06-14 22.943 2,891,105 +302,548 0.12% 66,331,077
2013-06-17 2013-06-13 22.976 2,588,557 +902 0.11% 59,475,743
2013-06-14 2013-06-11 23.475 2,587,655 +305,556 0.11% 60,745,648
2013-06-13 2013-06-10 23.974 2,282,099 -4,812 0.10% 54,710,897
2013-06-11 2013-06-07 23.907 2,286,911 +5,413 0.10% 54,674,176
2013-06-07 2013-06-05 24.439 2,281,498 +120,297 0.10% 55,758,557
2013-06-06 2013-06-04 24.539 2,161,201 +191,273 0.09% 53,034,150
2013-06-05 2013-06-03 27.388 1,969,928 -6,015 0.08% 53,951,819
2013-06-04 2013-05-31 27.458 1,975,943 +210,172 0.08% 54,254,962
2013-06-03 2013-05-30 27.423 1,765,771 +292,382 0.08% 48,422,268
2013-05-31 2013-05-29 27.808 1,473,389 +647,867 0.07% 40,971,976
2013-05-28 2013-05-24 28.228 825,522 +1,142 0.04% 23,303,045
2013-05-27 2013-05-23 28.053 824,380 -2,856 0.04% 23,126,449
2013-05-22 2013-05-20 29.384 827,236 +1,143 0.04% 24,307,504
2013-05-10 2013-05-08 29.559 826,093 -11,422 0.04% 24,418,578
2013-05-09 2013-05-07 29.384 837,515 -1,713 0.04% 24,609,543
2013-05-02 2013-04-29 28.298 839,228 -5,710 0.04% 23,748,726
2013-04-30 2013-04-26 28.263 844,938 -5,140 0.04% 23,880,717
2013-04-26 2013-04-24 27.318 850,078 -29,695 0.04% 23,222,147
2013-04-25 2013-04-23 26.302 879,773 +31,408 0.04% 23,139,797
2013-04-22 2013-04-18 26.092 848,365 +6,853 0.04% 22,135,432
2013-04-19 2013-04-17 26.302 841,512 +2,284 0.04% 22,133,456
2013-04-15 2013-04-11 27.458 839,228 +5,711 0.04% 23,043,318
2013-04-12 2013-04-10 27.318 833,517 +2,284 0.04% 22,769,739
2013-04-11 2013-04-09 27.073 831,233 +6,567 0.04% 22,503,562
2013-04-10 2013-04-08 26.827 824,666 -1,142 0.04% 22,123,602
2013-04-08 2013-04-03 27.668 825,808 +7,424 0.04% 22,848,367
2013-04-05 2013-04-02 28.158 818,384 +285 0.04% 23,044,228
2013-03-26 2013-03-22 28.999 818,099 -8,565 0.04% 23,723,851
2013-03-22 2013-03-20 29.139 826,664 -1,143 0.04% 24,088,033
2013-03-21 2013-03-19 28.333 827,807 +1,143 0.04% 23,454,523
2013-03-18 2013-03-14 29.139 826,664 +5,710 0.04% 24,088,033
2013-03-15 2013-03-13 29.104 820,954 +6,282 0.04% 23,892,898
2013-03-13 2013-03-11 29.979 814,672 -5,711 0.04% 24,423,367
2013-03-04 2013-02-28 29.454 820,383 -571 0.04% 24,163,600
2013-03-01 2013-02-27 28.719 820,954 -4,568 0.04% 23,576,626
2013-02-28 2013-02-26 28.684 825,522 +5,710 0.04% 23,678,901
2013-02-26 2013-02-22 29.524 819,812 +6,567 0.04% 24,204,206
2013-02-22 2013-02-20 31.310 813,245 +1,143 0.04% 25,462,903
2013-02-18 2013-02-14 31.695 812,102 -1,143 0.04% 25,739,977
2013-02-14 2013-02-07 30.855 813,245 +1,143 0.04% 25,092,637
2013-02-07 2013-02-05 31.871 812,102 -12,564 0.04% 25,882,186
2013-02-04 2013-01-31 32.536 824,666 -5,710 0.04% 26,831,366
2013-02-01 2013-01-30 32.606 830,376 -7,995 0.04% 27,075,311
2013-01-31 2013-01-29 32.221 838,371 +2,284 0.04% 27,013,015
2013-01-30 2013-01-28 32.536 836,087 -2,284 0.04% 27,202,961
2013-01-29 2013-01-25 32.291 838,371 +2,284 0.04% 27,071,739
2013-01-24 2013-01-22 32.991 836,087 -13,705 0.04% 27,583,626
2013-01-22 2013-01-18 32.396 849,792 -11,422 0.04% 27,529,819
2013-01-18 2013-01-16 31.415 861,214 -1,713 0.04% 27,055,310
2013-01-17 2013-01-15 31.801 862,927 -571 0.04% 27,441,566
2013-01-16 2013-01-14 31.625 863,498 -5,710 0.04% 27,308,514
2013-01-08 2013-01-04 31.135 869,208 -68,242 0.04% 27,062,908
2013-01-04 2013-01-02 30.995 937,450 -14,859 0.04% 29,056,304
2013-01-02 2012-12-27 29.594 952,309 -9,993 0.04% 28,182,764
2012-12-27 2012-12-20 28.859 962,302 +13,705 0.04% 27,770,749
2012-12-21 2012-12-19 29.489 948,597 -4,568 0.04% 27,973,243
2012-12-20 2012-12-18 29.069 953,165 +2,284 0.04% 27,707,361
2012-12-19 2012-12-17 28.789 950,881 +55,964 0.04% 27,374,549
2012-12-18 2012-12-14 29.174 894,917 -79,949 0.04% 26,108,189
2012-12-17 2012-12-13 28.578 974,866 -4,283 0.04% 27,860,190
2012-12-12 2012-12-10 28.018 979,149 -3,426 0.04% 27,433,913
2012-12-11 2012-12-07 27.528 982,575 -5,711 0.04% 27,048,130
2012-12-10 2012-12-06 27.213 988,286 -9,993 0.04% 26,893,830
2012-12-07 2012-12-05 26.582 998,279 -4,569 0.04% 26,536,442
2012-12-04 2012-11-30 25.987 1,002,848 -685,270 0.04% 26,060,816
2012-12-03 2012-11-29 25.637 1,688,118 -358,054 0.08% 43,277,570
2012-11-23 2012-11-21 24.761 2,046,172 +114,211 0.09% 50,665,291
2012-11-20 2012-11-16 24.236 1,931,961 +2,856 0.09% 46,822,375
2012-11-19 2012-11-15 24.236 1,929,105 +571,059 0.09% 46,753,158
2012-11-15 2012-11-13 24.201 1,358,046 +171,317 0.06% 32,865,596
2012-11-14 2012-11-12 24.691 1,186,729 +171,318 0.05% 29,301,487
2012-11-13 2012-11-09 24.691 1,015,411 +11,421 0.05% 25,071,480
2012-11-12 2012-11-08 24.936 1,003,990 -2,855 0.04% 25,035,621
2012-11-08 2012-11-06 25.496 1,006,845 +1,713 0.05% 25,671,012
2012-11-01 2012-10-30 24.866 1,005,132 +1,713 0.05% 24,993,693
2012-10-30 2012-10-26 25.847 1,003,419 +8,566 0.04% 25,935,085
2012-10-25 2012-10-22 26.197 994,853 -571 0.04% 26,062,106
2012-10-22 2012-10-18 26.127 995,424 +43,401 0.04% 26,007,339
2012-10-19 2012-10-17 25.251 952,023 -5,711 0.04% 24,039,847
2012-10-12 2012-10-10 24.201 957,734 -57,106 0.04% 23,177,786
2012-10-11 2012-10-09 24.026 1,014,840 -57,106 0.05% 24,382,076
2012-10-10 2012-10-08 23.640 1,071,946 -57,106 0.05% 25,341,112
2012-10-09 2012-10-05 23.991 1,129,052 -4,568 0.05% 27,086,538
2012-10-05 2012-10-03 23.115 1,133,620 +2,855 0.05% 26,203,567
2012-10-04 2012-09-28 22.870 1,130,765 -24,270 0.05% 25,860,358
2012-09-28 2012-09-26 22.134 1,155,035 -2,284 0.05% 25,565,907
2012-09-27 2012-09-25 22.309 1,157,319 +1,713 0.05% 25,819,124
2012-09-24 2012-09-20 22.835 1,155,606 -116,496 0.05% 26,387,994
2012-09-21 2012-09-19 22.870 1,272,102 +2,284 0.06% 29,092,705
2012-09-19 2012-09-17 22.730 1,269,818 +2,570 0.06% 28,862,581
2012-09-17 2012-09-13 22.169 1,267,248 -4,568 0.06% 28,094,047
2012-09-14 2012-09-12 22.169 1,271,816 -2,856 0.06% 28,195,317
2012-09-13 2012-09-11 21.889 1,274,672 -228,423 0.06% 27,901,494
2012-09-12 2012-09-10 21.889 1,503,095 +9,137 0.07% 32,901,480
2012-09-11 2012-09-07 22.169 1,493,958 +4,568 0.07% 33,120,058
2012-09-07 2012-09-05 21.609 1,489,390 +117,067 0.07% 32,184,190
2012-09-06 2012-09-04 22.309 1,372,323 +400,313 0.06% 30,615,740
2012-09-03 2012-08-30 23.465 972,010 +2,855 0.04% 22,808,384
2012-08-30 2012-08-28 24.201 969,155 +2,284 0.04% 23,454,181
2012-08-24 2012-08-22 24.376 966,871 +2,284 0.04% 23,568,219
2012-08-23 2012-08-21 24.446 964,587 +1,142 0.04% 23,580,109
2012-08-09 2012-08-07 25.006 963,445 -285 0.04% 24,092,071
2012-08-08 2012-08-06 24.936 963,730 +3,426 0.04% 24,031,693
2012-08-01 2012-07-30 24.726 960,304 -1,142 0.04% 23,744,467
2012-07-31 2012-07-27 24.376 961,446 -2,855 0.04% 23,435,980
2012-07-17 2012-07-13 23.430 964,301 +12,563 0.04% 22,593,719
2012-07-11 2012-07-09 24.726 951,738 +2,855 0.04% 23,532,664
2012-07-10 2012-07-06 25.426 948,883 +2,856 0.04% 24,126,719
2012-07-06 2012-07-04 25.777 946,027 -344,920 0.04% 24,385,425
2012-07-04 2012-06-29 25.321 1,290,947 +286 0.06% 32,688,553
2012-06-29 2012-06-27 24.901 1,290,661 +342,635 0.06% 32,138,883
2012-06-26 2012-06-22 24.971 948,026 -2,855 0.04% 23,673,298
2012-06-21 2012-06-19 26.022 950,881 -1,142 0.04% 24,743,662
2012-06-20 2012-06-18 26.267 952,023 -285,530 0.04% 25,006,775
2012-06-19 2012-06-15 25.847 1,237,553 -10,850 0.06% 31,986,679
2012-06-13 2012-06-11 24.901 1,248,403 +115,354 0.06% 31,086,612
2012-06-12 2012-06-08 24.656 1,133,049 +176,457 0.05% 27,936,393
2012-06-06 2012-06-04 25.181 956,592 +5,711 0.04% 24,088,215
2012-06-01 2012-05-30 26.913 950,881 +32,718 0.04% 25,590,907
2012-05-29 2012-05-25 26.187 918,163 -1,103 0.04% 24,044,325
2012-05-25 2012-05-23 26.768 919,266 +5,515 0.04% 24,606,688
2012-05-24 2012-05-22 27.094 913,751 +827 0.04% 24,757,345
2012-05-23 2012-05-21 26.369 912,924 +18,748 0.04% 24,072,691
2012-05-22 2012-05-18 26.006 894,176 -44,113 0.04% 23,254,005
2012-05-21 2012-05-17 26.405 938,289 -14,888 0.04% 24,775,567
2012-05-18 2012-05-16 26.623 953,177 +3,308 0.04% 25,376,120
2012-05-17 2012-05-15 27.566 949,869 +6,617 0.04% 26,183,814
2012-05-16 2012-05-14 27.493 943,252 +2,757 0.04% 25,932,987
2012-05-14 2012-05-10 28.364 940,495 +2,757 0.04% 26,675,886
2012-05-11 2012-05-09 28.654 937,738 +3,309 0.04% 26,869,786
2012-05-09 2012-05-07 29.053 934,429 +5,514 0.04% 27,147,787
2012-05-03 2012-04-30 30.540 928,915 -7,169 0.04% 28,368,977
2012-05-02 2012-04-27 29.778 936,084 -55,141 0.04% 27,874,917
2012-04-30 2012-04-26 29.996 991,225 -5,514 0.05% 29,732,632
2012-04-23 2012-04-19 29.923 996,739 -140,609 0.05% 29,825,725
2012-04-20 2012-04-18 29.778 1,137,348 -110,833 0.05% 33,868,201
2012-04-18 2012-04-16 29.669 1,248,181 -2,482 0.06% 37,032,794
2012-04-17 2012-04-13 29.742 1,250,663 -143,366 0.06% 37,197,158
2012-04-16 2012-04-12 28.726 1,394,029 +2,757 0.06% 40,045,396
2012-04-13 2012-04-11 28.255 1,391,272 +2,757 0.06% 39,310,187
2012-04-11 2012-04-05 28.835 1,388,515 +187,479 0.06% 40,038,086
2012-04-05 2012-04-02 28.618 1,201,036 +2,757 0.06% 34,370,720
2012-04-03 2012-03-30 28.799 1,198,279 +2,206 0.06% 34,509,133
2012-04-02 2012-03-29 27.928 1,196,073 +247,417 0.06% 33,404,426
2012-03-29 2012-03-27 27.928 948,656 +552 0.04% 26,494,461
2012-03-28 2012-03-26 27.384 948,104 +1,103 0.04% 25,963,219
2012-03-26 2012-03-22 28.255 947,001 -2,206 0.04% 26,757,375
2012-03-23 2012-03-21 28.074 949,207 +8,271 0.04% 26,647,563
2012-03-22 2012-03-20 28.472 940,936 +9,374 0.04% 26,790,779
2012-03-16 2012-03-14 30.758 931,562 -2,757 0.04% 28,652,546
2012-03-15 2012-03-13 30.685 934,319 -4,963 0.04% 28,669,568
2012-03-14 2012-03-12 30.105 939,282 +2,206 0.04% 28,276,763
2012-03-13 2012-03-09 30.068 937,076 -1,103 0.04% 28,176,364
2012-03-12 2012-03-08 30.032 938,179 +5,514 0.04% 28,175,501
2012-03-09 2012-03-07 29.669 932,665 +552 0.04% 27,671,620
2012-03-08 2012-03-06 29.923 932,113 +11,855 0.04% 27,891,901
2012-03-07 2012-03-05 30.794 920,258 +2,757 0.04% 28,338,241
2012-03-05 2012-03-01 31.447 917,501 +3,860 0.04% 28,852,354
2012-03-02 2012-02-29 32.281 913,641 +551 0.04% 29,493,152
2012-03-01 2012-02-28 32.462 913,090 -14,061 0.04% 29,640,957
2012-02-29 2012-02-27 31.628 927,151 +1,655 0.04% 29,323,956
2012-02-28 2012-02-24 31.882 925,496 +6,065 0.04% 29,506,590
2012-02-27 2012-02-23 31.954 919,431 -1,654 0.04% 29,379,923
2012-02-22 2012-02-20 32.063 921,085 +2,757 0.04% 29,533,001
2012-02-21 2012-02-17 32.172 918,328 +55,141 0.04% 29,544,528
2012-02-17 2012-02-15 31.918 863,187 -5,514 0.04% 27,551,368
2012-02-16 2012-02-14 31.229 868,701 +6,892 0.04% 27,128,706
2012-02-14 2012-02-10 31.302 861,809 +5,514 0.04% 26,975,992
2012-02-13 2012-02-09 32.716 856,295 +5,515 0.04% 28,014,672
2012-02-06 2012-02-02 32.607 850,780 -3,033 0.04% 27,741,668
2012-01-31 2012-01-27 32.353 853,813 -1,654 0.04% 27,623,787
2012-01-30 2012-01-26 32.353 855,467 +3,859 0.04% 27,677,300
2012-01-26 2012-01-19 31.918 851,608 -7,168 0.04% 27,181,787
2012-01-20 2012-01-18 31.954 858,776 -2,349 0.04% 27,441,725
2012-01-19 2012-01-17 31.628 861,125 -1,103 0.04% 27,235,684
2012-01-18 2012-01-16 30.612 862,228 -1,654 0.04% 26,394,909
2012-01-12 2012-01-10 29.996 863,882 -2,206 0.04% 25,912,871
2012-01-11 2012-01-09 29.198 866,088 -827 0.04% 25,287,943
2012-01-10 2012-01-06 28.074 866,915 +1,103 0.04% 24,337,338
2012-01-06 2012-01-04 28.654 865,812 -16,542 0.04% 24,808,831
2012-01-05 2012-01-03 29.343 882,354 -5,514 0.04% 25,890,890
2011-12-29 2011-12-23 29.307 887,868 -5,514 0.04% 26,020,484
2011-12-13 2011-12-09 28.327 893,382 +5,789 0.04% 25,307,185
2011-12-06 2011-12-02 29.307 887,593 +5,515 0.04% 26,012,425
2011-12-05 2011-12-01 28.726 882,078 -11,856 0.04% 25,338,901
2011-12-02 2011-11-30 25.172 893,934 +5,514 0.04% 22,501,969
2011-12-01 2011-11-29 26.079 888,420 -3,584 0.04% 23,168,762
2011-11-24 2011-11-22 25.462 892,004 +16,542 0.04% 22,712,216
2011-11-23 2011-11-21 24.882 875,462 +5,515 0.04% 21,782,966
2011-11-21 2011-11-17 26.550 869,947 +16,484 0.04% 23,097,208
2011-11-18 2011-11-16 27.384 853,463 +30,085 0.04% 23,371,536
2011-11-17 2011-11-15 28.364 823,378 +3,308 0.04% 23,354,018
2011-11-16 2011-11-14 28.472 820,070 +8,823 0.04% 23,349,425
2011-11-15 2011-11-11 27.928 811,247 +8,688 0.04% 22,656,845
2011-11-14 2011-11-10 27.711 802,559 +3,439 0.04% 22,239,547
2011-11-11 2011-11-09 30.068 799,120 +5,324 0.04% 24,028,250
2011-11-10 2011-11-08 29.053 793,796 -2,829 0.04% 23,062,003
2011-11-08 2011-11-04 29.887 796,625 +6,616 0.04% 23,808,758
2011-11-07 2011-11-03 28.110 790,009 -2,205 0.04% 22,206,972
2011-11-04 2011-11-02 27.965 792,214 +551 0.04% 22,154,018
2011-11-03 2011-11-01 26.768 791,663 +552 0.04% 21,191,042
2011-11-01 2011-10-28 30.685 791,111 -2,206 0.04% 24,275,232
2011-10-28 2011-10-26 27.348 793,317 -7,720 0.04% 21,695,702
2011-10-27 2011-10-25 26.550 801,037 -1,910 0.04% 21,267,638
2011-10-26 2011-10-24 26.478 802,947 -1,103 0.04% 21,260,102
2011-10-20 2011-10-18 23.104 804,050 -552 0.04% 18,577,107
2011-10-17 2011-10-13 25.462 804,602 -1,930 0.04% 20,486,786
2011-10-14 2011-10-12 23.576 806,532 -3,032 0.04% 19,014,748
2011-10-13 2011-10-11 21.871 809,564 +1,103 0.04% 17,706,149
2011-10-12 2011-10-10 20.457 808,461 +4,411 0.04% 16,538,411
2011-10-10 2011-10-06 19.042 804,050 -552 0.04% 15,310,803
2011-10-07 2011-10-04 18.027 804,602 +1,103 0.04% 14,504,177
2011-10-06 2011-10-03 19.151 803,499 +2,757 0.04% 15,387,741
2011-10-04 2011-09-30 21.726 800,742 +3,033 0.04% 17,397,027
2011-09-30 2011-09-27 24.229 797,709 -1,930 0.04% 19,327,539
2011-09-27 2011-09-23 22.923 799,639 +6,341 0.04% 18,330,177
2011-09-26 2011-09-22 24.338 793,298 +3,584 0.04% 19,306,986
2011-09-20 2011-09-16 28.182 789,714 -7,168 0.04% 22,255,967
2011-09-16 2011-09-14 27.167 796,882 -551 0.04% 21,648,681
2011-09-15 2011-09-12 27.312 797,433 +6,617 0.04% 21,779,343
2011-09-07 2011-09-05 28.037 790,816 +5,514 0.04% 22,172,290
2011-09-05 2011-09-01 29.923 785,302 -1,103 0.04% 23,498,831
2011-09-02 2011-08-31 30.141 786,405 -1,654 0.04% 23,702,977
2011-09-01 2011-08-30 29.742 788,059 +1,654 0.04% 23,438,412
2011-08-23 2011-08-19 28.146 786,405 +1,103 0.04% 22,134,188
2011-08-22 2011-08-18 29.343 785,302 +12,150 0.04% 23,043,096
2011-08-19 2011-08-17 29.996 773,152 -6,065 0.04% 23,191,348
2011-08-18 2011-08-16 29.778 779,217 +23,852 0.04% 23,203,697
2011-08-17 2011-08-15 29.706 755,365 +418 0.04% 22,438,631
2011-08-16 2011-08-12 28.654 754,947 +18,253 0.04% 21,632,124
2011-08-15 2011-08-11 29.162 736,694 -551 0.03% 21,483,191
2011-08-12 2011-08-10 28.654 737,245 -1,103 0.03% 21,124,894
2011-08-11 2011-08-09 28.074 738,348 +24,722 0.03% 20,728,013
2011-08-10 2011-08-08 30.213 713,626 +2,744 0.03% 21,561,118
2011-08-09 2011-08-05 30.794 710,882 -1,103 0.03% 21,890,759
2011-08-08 2011-08-04 32.208 711,985 +47,422 0.03% 22,931,867
2011-08-05 2011-08-03 32.535 664,563 +1,654 0.03% 21,621,420
2011-08-04 2011-08-02 33.405 662,909 +16,018 0.03% 22,144,667
2011-08-03 2011-08-01 33.949 646,891 +16,365 0.03% 21,961,528
2011-08-02 2011-07-29 33.550 630,526 +13,218 0.03% 21,154,382
2011-08-01 2011-07-28 33.804 617,308 +11,315 0.03% 20,867,644
2011-07-29 2011-07-27 34.276 605,993 +5,514 0.03% 20,770,886
2011-07-28 2011-07-26 34.240 600,479 +13,586 0.03% 20,560,109
2011-07-27 2011-07-25 33.804 586,893 -9,356 0.03% 19,839,487
2011-07-26 2011-07-22 34.276 596,249 +416,083 0.03% 20,436,903
2011-07-25 2011-07-21 33.478 180,166 +13,619 0.01% 6,031,567
2011-07-22 2011-07-20 33.442 166,547 +39,235 0.01% 5,569,591
2011-07-21 2011-07-19 32.897 127,312 +51,846 0.01% 4,188,246
2011-07-20 2011-07-18 32.897 75,466 +22,244 0.00% 2,482,643
2011-07-18 2011-07-14 32.716 53,222 +1,103 0.00% 1,741,219
2011-07-15 2011-07-13 33.079 52,119 +1,103 0.00% 1,724,037
2011-07-13 2011-07-11 33.623 51,016 +16,542 0.00% 1,715,307
2011-07-08 2011-07-06 33.550 34,474 -2,206 0.00% 1,156,616
2011-07-07 2011-07-05 34.240 36,680 +2,206 0.00% 1,255,905
2011-06-30 2011-06-28 34.385 34,474 +2,757 0.00% 1,185,375
2011-06-24 2011-06-22 33.115 31,717 +551 0.00% 1,050,312
2011-06-10 2011-06-08 33.913 31,166 +552 0.00% 1,056,935
2011-06-08 2011-06-03 34.602 30,614 +2,757 0.00% 1,059,312
2011-05-30 2011-05-26 35.037 27,857 +16,542 0.00% 976,039
2011-05-20 2011-05-18 35.545 11,315 -2,206 0.00% 402,195
2011-05-18 2011-05-16 34.711 13,521 +2,206 0.00% 469,328
2011-04-28 2011-04-26 39.014 11,315 +191 0.00% 441,447
2011-03-07 2011-03-03 36.450 11,124 -1,084 0.00% 405,473
2011-02-22 2011-02-18 35.491 12,208 -2,711 0.00% 433,275
2011-02-16 2011-02-14 33.978 14,919 -1,626 0.00% 506,924
2011-02-14 2011-02-10 32.909 16,545 +1,626 0.00% 544,472
2011-01-31 2011-01-27 34.163 14,919 +1,627 0.00% 509,677
2011-01-25 2011-01-21 35.159 13,292 +1,084 0.00% 467,334
2011-01-24 2011-01-20 35.454 12,208 +1,084 0.00% 432,824
2011-01-17 2011-01-13 37.262 11,124 -1,084 0.00% 414,502
2010-12-17 2010-12-15 36.709 12,208 +1,084 0.00% 448,138
2010-11-30 2010-11-26 37.077 11,124 +542 0.00% 412,450
2010-11-09 2010-11-05 43.073 10,582 +1,084 0.00% 455,794
2010-09-07 2010-09-03 37.723 9,498 -542 0.00% 358,294
2010-08-24 2010-08-20 36.893 10,040 +542 0.00% 370,406
2010-07-28 2010-07-26 37.262 9,498 -542 0.00% 353,914
2010-07-15 2010-07-13 36.524 10,040 -542 0.00% 366,702
2010-07-13 2010-07-09 35.712 10,582 -1,626 0.00% 377,909
2010-07-08 2010-07-06 34.163 12,208 -2,169 0.00% 417,061
2010-07-06 2010-07-02 33.462 14,377 +4,337 0.00% 481,082
2010-06-23 2010-06-21 36.413 10,040 -3,711 0.00% 365,590
2010-06-10 2010-06-08 32.650 13,751 +2,440 0.00% 448,974
2010-06-07 2010-06-03 34.200 11,311 -2,440 0.00% 386,834
2010-05-31 2010-05-27 33.204 13,751 -4,879 0.00% 456,584
2010-05-28 2010-05-26 32.244 18,630 -2,710 0.00% 600,715
2010-05-27 2010-05-25 31.470 21,340 +7,589 0.00% 671,564
2010-05-20 2010-05-18 33.204 13,751 -2,710 0.00% 456,584
2010-05-19 2010-05-17 32.392 16,461 +2,710 0.00% 533,206
2010-05-12 2010-05-10 33.167 13,751 +543 0.00% 456,077
2010-05-10 2010-05-06 33.513 13,208 +714 0.00% 442,639
2010-05-07 2010-05-05 33.550 12,494 +1,872 0.00% 419,178
2010-05-03 2010-04-29 35.196 10,622 -1,872 0.00% 373,853
2010-04-30 2010-04-28 34.672 12,494 +1,872 0.00% 433,198
2010-04-13 2010-04-09 40.582 10,622 -3,208 0.00% 431,063
2010-04-12 2010-04-08 38.992 13,830 +3,208 0.00% 539,266
2010-04-08 2010-04-01 40.302 10,622 -1,222 0.00% 428,083
2010-03-08 2010-03-04 40.759 11,844 +704 0.00% 482,751
2010-03-05 2010-03-03 41.057 11,140 -1,761 0.00% 457,379
2010-01-26 2010-01-22 36.902 12,901 +503 0.00% 476,072
2010-01-15 2010-01-13 39.009 12,398 +2,263 0.00% 483,640
2010-01-07 2010-01-05 41.455 10,135 -1,760 0.00% 420,147
2009-12-30 2009-12-28 39.964 11,895 -327 0.00% 475,370
2009-12-21 2009-12-17 39.566 12,222 +1,761 0.00% 483,578
2009-12-14 2009-12-10 40.361 10,461 -1,761 0.00% 422,222
2009-12-11 2009-12-09 40.262 12,222 +1,761 0.00% 492,083
2009-11-04 2009-11-02 40.560 10,461 -3,270 0.00% 424,301
2009-11-02 2009-10-29 38.214 13,731 +3,270 0.00% 524,719
2009-07-30 2009-07-28 37.101 10,461 -5,030 0.00% 388,111
2009-07-03 2009-06-30 35.272 15,491 +2,414 0.00% 546,392
2009-06-04 2009-06-02 32.130 13,077 +5,030 0.00% 420,166
2009-05-18 2009-05-14 45.938 8,047 +1,896 0.00% 369,663
2009-05-06 2009-05-04 39.747 6,151 -1,538 0.00% 244,484
2009-04-29 2009-04-27 36.678 7,689 +1,538 0.00% 282,013
2009-04-15 2009-04-09 37.614 6,151 -192 0.00% 231,364
2009-01-05 2008-12-31 37.354 6,343 -1,922 0.00% 236,935
2009-01-02 2008-12-29 36.365 8,265 +1,922 0.00% 300,560
2008-11-25 2008-11-21 30.435 6,343 -769 0.00% 193,046
2008-11-24 2008-11-20 28.978 7,112 +769 0.00% 206,090
2008-11-18 2008-11-14 35.689 6,343 -1,538 0.00% 226,376
2008-11-17 2008-11-13 34.336 7,881 +1,538 0.00% 270,605
2008-09-23 2008-09-19 58.658 6,343 -192 0.00% 372,068
2008-09-22 2008-09-18 48.539 6,535 -193 0.00% 317,204
2008-09-16 2008-09-11 57.357 6,728 +962 0.00% 385,901
2008-05-26 2008-05-22 77.717 5,766 +63 0.00% 448,115
2008-05-16 2008-05-14 81.267 5,703 -381 0.00% 463,467
2008-05-14 2008-05-09 79.032 6,084 +381 0.00% 480,829
2008-05-02 2008-04-29 85.344 5,703 +570 0.00% 486,716
2008-04-24 2008-04-22 78.243 5,133 -380 0.00% 401,620
2008-04-07 2008-04-02 76.007 5,513 -190 0.00% 419,028
2007-12-21 2007-12-19 84.029 5,703 -381 0.00% 479,216
2007-12-18 2007-12-14 85.738 6,084 +381 0.00% 521,632
2007-12-13 2007-12-11 93.891 5,703 -381 0.00% 535,462
2007-12-12 2007-12-10 93.628 6,084 +381 0.00% 569,635
2007-12-07 2007-12-05 96.916 5,703 -381 0.00% 552,711
2007-12-03 2007-11-29 92.050 6,084 -760 0.00% 560,034
2007-11-28 2007-11-26 89.157 6,844 -380 0.00% 610,193
2007-11-27 2007-11-23 84.423 7,224 +380 0.00% 609,874
2007-11-21 2007-11-19 87.711 6,844 -380 0.00% 600,293
2007-11-20 2007-11-16 87.448 7,224 +380 0.00% 631,723
2007-11-12 2007-11-08 90.735 6,844 -380 0.00% 620,993
2007-11-08 2007-11-06 96.521 7,224 -761 0.00% 697,270
2007-11-07 2007-11-05 95.075 7,985 +761 0.00% 759,173
2007-11-06 2007-11-02 98.888 7,224 +1,140 0.00% 714,369
2007-10-30 2007-10-26 99.677 6,084 +381 0.00% 606,437
2007-10-25 2007-10-23 102.439 5,703 -191 0.00% 584,209
2007-10-24 2007-10-22 98.757 5,894 +571 0.00% 582,073
2007-10-15 2007-10-11 100.598 5,323 -380 0.00% 535,482
2007-10-08 2007-10-04 86.659 5,703 +380 0.00% 494,215
2007-09-27 2007-09-24 84.949 5,323 +760 0.00% 452,185
2007-09-03 2007-08-30 76.139 4,563 -760 0.00% 347,421
2007-08-22 2007-08-20 71.010 5,323 -380 0.00% 377,988
2007-08-21 2007-08-17 66.934 5,703 -761 0.00% 381,723
2007-08-16 2007-08-14 74.166 6,464 +761 0.00% 479,411
2007-08-07 2007-08-03 75.744 5,703 -1,141 0.00% 431,970
2007-08-03 2007-08-01 71.273 6,844 +1,141 0.00% 487,794
2007-08-01 2007-07-30 74.166 5,703 -1,521 0.00% 422,970
2007-07-31 2007-07-27 72.325 7,224 +1,521 0.00% 522,478
2007-07-30 2007-07-26 74.166 5,703 -381 0.00% 422,970
2007-07-26 2007-07-24 76.139 6,084 +190 0.00% 463,228
2007-07-05 2007-07-03 64.041 5,894 -760 0.00% 377,456
2007-07-03 2007-06-28 62.726 6,654 -190 0.00% 417,377
2007-06-29 2007-06-27 62.857 6,844 +760 0.00% 430,195
2007-06-26 2007-06-22 64.172 6,084 0.00% 390,424

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top