History of CCASS shareholding
Participant: TUNG WUI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 2,375 | +0 | 0.00% | 109,915 |
| 2025-10-13 | 2025-10-09 | 46.680 | 2,375 | +0 | 0.00% | 110,865 |
| 2025-10-10 | 2025-10-08 | 46.140 | 2,375 | +0 | 0.00% | 109,582 |
| 2025-10-09 | 2025-10-06 | 46.480 | 2,375 | +0 | 0.00% | 110,390 |
| 2025-10-08 | 2025-10-03 | 46.580 | 2,375 | +0 | 0.00% | 110,628 |
| 2025-10-06 | 2025-10-02 | 46.480 | 2,375 | +0 | 0.00% | 110,390 |
| 2025-10-03 | 2025-09-30 | 46.760 | 2,375 | +0 | 0.00% | 111,055 |
| 2025-10-02 | 2025-09-29 | 46.740 | 2,375 | +0 | 0.00% | 111,008 |
| 2025-09-30 | 2025-09-26 | 45.680 | 2,375 | +0 | 0.00% | 108,490 |
| 2025-09-29 | 2025-09-25 | 45.440 | 2,375 | +0 | 0.00% | 107,920 |
| 2025-09-26 | 2025-09-24 | 46.340 | 2,375 | +0 | 0.00% | 110,058 |
| 2025-09-25 | 2025-09-23 | 46.800 | 2,375 | +0 | 0.00% | 111,150 |
| 2025-09-24 | 2025-09-22 | 46.540 | 2,375 | +0 | 0.00% | 110,532 |
| 2025-09-23 | 2025-09-19 | 47.160 | 2,375 | +0 | 0.00% | 112,005 |
| 2025-09-22 | 2025-09-18 | 46.760 | 2,375 | +0 | 0.00% | 111,055 |
| 2025-09-19 | 2025-09-17 | 47.680 | 2,375 | +0 | 0.00% | 113,240 |
| 2025-09-18 | 2025-09-16 | 47.420 | 2,375 | +0 | 0.00% | 112,622 |
| 2025-09-17 | 2025-09-15 | 47.940 | 2,375 | +0 | 0.00% | 113,858 |
| 2025-09-16 | 2025-09-12 | 48.180 | 2,375 | +0 | 0.00% | 114,428 |
| 2025-09-15 | 2025-09-11 | 48.700 | 2,375 | +0 | 0.00% | 115,662 |
| 2025-09-12 | 2025-09-10 | 48.920 | 2,375 | +0 | 0.00% | 116,185 |
| 2025-09-11 | 2025-09-09 | 47.860 | 2,375 | +0 | 0.00% | 113,668 |
| 2025-09-10 | 2025-09-08 | 47.100 | 2,375 | +0 | 0.00% | 111,862 |
| 2025-09-09 | 2025-09-05 | 47.400 | 2,375 | +0 | 0.00% | 112,575 |
| 2025-09-08 | 2025-09-04 | 47.540 | 2,375 | +0 | 0.00% | 112,908 |
| 2025-09-05 | 2025-09-03 | 47.880 | 2,375 | +0 | 0.00% | 113,715 |
| 2025-09-04 | 2025-09-02 | 48.160 | 2,375 | +0 | 0.00% | 114,380 |
| 2025-09-03 | 2025-09-01 | 47.040 | 2,375 | +0 | 0.00% | 111,720 |
| 2025-09-02 | 2025-08-29 | 48.000 | 2,375 | +0 | 0.00% | 114,000 |
| 2025-09-01 | 2025-08-28 | 47.960 | 2,375 | +0 | 0.00% | 113,905 |
| 2025-08-29 | 2025-08-27 | 47.840 | 2,375 | +0 | 0.00% | 113,620 |
| 2025-08-28 | 2025-08-26 | 48.380 | 2,375 | +0 | 0.00% | 114,902 |
| 2025-08-27 | 2025-08-25 | 49.640 | 2,375 | +0 | 0.00% | 117,895 |
| 2025-08-26 | 2025-08-22 | 48.340 | 2,375 | +0 | 0.00% | 114,808 |
| 2025-08-25 | 2025-08-21 | 48.740 | 2,375 | +0 | 0.00% | 115,758 |
| 2025-08-22 | 2025-08-20 | 48.680 | 2,375 | +0 | 0.00% | 115,615 |
| 2025-08-21 | 2025-08-19 | 48.500 | 2,375 | +0 | 0.00% | 115,188 |
| 2025-08-20 | 2025-08-18 | 48.560 | 2,375 | +0 | 0.00% | 115,330 |
| 2025-08-19 | 2025-08-15 | 48.840 | 2,375 | +0 | 0.00% | 115,995 |
| 2025-08-18 | 2025-08-14 | 50.100 | 2,375 | +0 | 0.00% | 118,988 |
| 2025-08-15 | 2025-08-13 | 50.100 | 2,375 | +0 | 0.00% | 118,988 |
| 2025-08-14 | 2025-08-12 | 49.980 | 2,375 | +0 | 0.00% | 118,702 |
| 2025-08-13 | 2025-08-11 | 49.780 | 2,375 | +0 | 0.00% | 118,228 |
| 2025-08-12 | 2025-08-08 | 50.300 | 2,375 | +0 | 0.00% | 119,462 |
| 2025-08-11 | 2025-08-07 | 51.050 | 2,375 | +0 | 0.00% | 121,244 |
| 2025-08-08 | 2025-08-06 | 50.700 | 2,375 | +0 | 0.00% | 120,412 |
| 2025-08-07 | 2025-08-05 | 51.300 | 2,375 | +0 | 0.00% | 121,838 |
| 2025-08-06 | 2025-08-04 | 51.000 | 2,375 | +0 | 0.00% | 121,125 |
| 2025-08-05 | 2025-08-01 | 50.300 | 2,375 | +0 | 0.00% | 119,462 |
| 2025-08-04 | 2025-07-31 | 51.000 | 2,375 | +0 | 0.00% | 121,125 |
| 2025-08-01 | 2025-07-30 | 52.050 | 2,375 | +0 | 0.00% | 123,619 |
| 2025-07-31 | 2025-07-29 | 52.550 | 2,375 | +0 | 0.00% | 124,806 |
| 2025-07-30 | 2025-07-28 | 53.000 | 2,375 | +0 | 0.00% | 125,875 |
| 2025-07-29 | 2025-07-25 | 52.650 | 2,375 | +0 | 0.00% | 125,044 |
| 2025-07-28 | 2025-07-24 | 53.150 | 2,375 | +0 | 0.00% | 126,231 |
| 2025-07-25 | 2025-07-23 | 52.950 | 2,375 | +0 | 0.00% | 125,756 |
| 2025-07-24 | 2025-07-22 | 51.450 | 2,375 | +0 | 0.00% | 122,194 |
| 2025-07-23 | 2025-07-21 | 51.400 | 2,375 | +0 | 0.00% | 122,075 |
| 2025-07-22 | 2025-07-18 | 51.900 | 2,375 | +0 | 0.00% | 123,262 |
| 2025-07-21 | 2025-07-17 | 51.100 | 2,375 | +0 | 0.00% | 121,362 |
| 2025-07-18 | 2025-07-16 | 51.100 | 2,375 | +0 | 0.00% | 121,362 |
| 2025-07-17 | 2025-07-15 | 50.850 | 2,375 | +0 | 0.00% | 120,769 |
| 2025-07-16 | 2025-07-14 | 51.150 | 2,375 | +0 | 0.00% | 121,481 |
| 2025-07-15 | 2025-07-11 | 51.250 | 2,375 | +0 | 0.00% | 121,719 |
| 2025-07-14 | 2025-07-10 | 52.200 | 2,375 | +0 | 0.00% | 123,975 |
| 2025-07-11 | 2025-07-09 | 51.250 | 2,375 | +0 | 0.00% | 121,719 |
| 2025-07-10 | 2025-07-08 | 51.450 | 2,375 | +0 | 0.00% | 122,194 |
| 2025-07-09 | 2025-07-07 | 51.350 | 2,375 | +0 | 0.00% | 121,956 |
| 2025-07-08 | 2025-07-04 | 51.900 | 2,375 | +0 | 0.00% | 123,262 |
| 2025-07-07 | 2025-07-03 | 52.500 | 2,375 | +0 | 0.00% | 124,688 |
| 2025-07-04 | 2025-07-02 | 58.279 | 2,375 | +0 | 0.00% | 138,413 |
| 2025-07-03 | 2025-06-30 | 57.082 | 2,375 | +93 | 0.00% | 135,570 |
| 2025-07-02 | 2025-06-27 | 57.394 | 2,282 | +0 | 0.00% | 130,974 |
| 2025-06-30 | 2025-06-26 | 58.799 | 2,282 | +0 | 0.00% | 134,180 |
| 2025-06-27 | 2025-06-25 | 58.435 | 2,282 | +0 | 0.00% | 133,349 |
| 2025-06-26 | 2025-06-24 | 57.186 | 2,282 | +0 | 0.00% | 130,499 |
| 2025-06-25 | 2025-06-23 | 56.094 | 2,282 | +0 | 0.00% | 128,005 |
| 2025-06-24 | 2025-06-20 | 55.261 | 2,282 | +0 | 0.00% | 126,106 |
| 2025-06-23 | 2025-06-19 | 54.272 | 2,282 | +0 | 0.00% | 123,849 |
| 2025-06-20 | 2025-06-18 | 55.313 | 2,282 | +0 | 0.00% | 126,224 |
| 2025-06-19 | 2025-06-17 | 56.458 | 2,282 | +0 | 0.00% | 128,837 |
| 2025-06-18 | 2025-06-16 | 55.833 | 2,282 | +0 | 0.00% | 127,412 |
| 2025-06-17 | 2025-06-13 | 53.960 | 2,282 | +0 | 0.00% | 123,137 |
| 2025-06-16 | 2025-06-12 | 54.220 | 2,282 | +0 | 0.00% | 123,731 |
| 2025-06-13 | 2025-06-11 | 54.428 | 2,282 | +0 | 0.00% | 124,206 |
| 2025-06-12 | 2025-06-10 | 52.971 | 2,282 | +0 | 0.00% | 120,881 |
| 2025-06-11 | 2025-06-09 | 52.919 | 2,282 | +0 | 0.00% | 120,762 |
| 2025-06-10 | 2025-06-06 | 52.295 | 2,282 | +0 | 0.00% | 119,337 |
| 2025-06-09 | 2025-06-05 | 52.555 | 2,282 | +0 | 0.00% | 119,931 |
| 2025-06-06 | 2025-06-04 | 51.931 | 2,282 | +0 | 0.00% | 118,506 |
| 2025-06-05 | 2025-06-03 | 51.619 | 2,282 | +0 | 0.00% | 117,793 |
| 2025-06-04 | 2025-06-02 | 50.057 | 2,282 | +0 | 0.00% | 114,231 |
| 2025-06-03 | 2025-05-30 | 50.890 | 2,282 | +0 | 0.00% | 116,131 |
| 2025-06-02 | 2025-05-29 | 51.462 | 2,282 | +0 | 0.00% | 117,437 |
| 2025-05-30 | 2025-05-28 | 51.358 | 2,282 | +0 | 0.00% | 117,200 |
| 2025-05-29 | 2025-05-27 | 51.462 | 2,282 | +0 | 0.00% | 117,437 |
| 2025-05-28 | 2025-05-26 | 51.462 | 2,282 | +0 | 0.00% | 117,437 |
| 2025-05-27 | 2025-05-23 | 51.723 | 2,282 | +0 | 0.00% | 118,031 |
| 2025-05-26 | 2025-05-22 | 51.775 | 2,282 | +0 | 0.00% | 118,150 |
| 2025-05-23 | 2025-05-21 | 51.358 | 2,282 | +0 | 0.00% | 117,200 |
| 2025-05-22 | 2025-05-20 | 50.734 | 2,282 | +0 | 0.00% | 115,775 |
| 2025-05-21 | 2025-05-19 | 50.578 | 2,282 | +0 | 0.00% | 115,419 |
| 2025-05-20 | 2025-05-16 | 51.098 | 2,282 | +0 | 0.00% | 116,606 |
| 2025-05-19 | 2025-05-15 | 50.942 | 2,282 | +0 | 0.00% | 116,250 |
| 2025-05-16 | 2025-05-14 | 51.306 | 2,282 | +0 | 0.00% | 117,081 |
| 2025-05-15 | 2025-05-13 | 50.370 | 2,282 | +0 | 0.00% | 114,944 |
| 2025-05-14 | 2025-05-12 | 50.630 | 2,282 | +0 | 0.00% | 115,537 |
| 2025-05-13 | 2025-05-09 | 47.872 | 2,282 | +0 | 0.00% | 109,244 |
| 2025-05-12 | 2025-05-08 | 47.039 | 2,282 | +0 | 0.00% | 107,344 |
| 2025-05-09 | 2025-05-07 | 46.155 | 2,282 | +0 | 0.00% | 105,325 |
| 2025-05-08 | 2025-05-06 | 45.739 | 2,282 | +0 | 0.00% | 104,375 |
| 2025-05-07 | 2025-05-02 | 45.114 | 2,282 | +0 | 0.00% | 102,951 |
| 2025-05-06 | 2025-04-30 | 44.178 | 2,282 | +0 | 0.00% | 100,813 |
| 2025-05-02 | 2025-04-29 | 46.311 | 2,282 | +0 | 0.00% | 105,682 |
| 2025-04-30 | 2025-04-28 | 46.519 | 2,282 | +0 | 0.00% | 106,157 |
| 2025-04-29 | 2025-04-25 | 46.051 | 2,282 | +0 | 0.00% | 105,088 |
| 2025-04-28 | 2025-04-24 | 46.103 | 2,282 | +0 | 0.00% | 105,207 |
| 2025-04-25 | 2025-04-23 | 45.947 | 2,282 | +0 | 0.00% | 104,850 |
| 2025-04-24 | 2025-04-22 | 45.687 | 2,282 | +0 | 0.00% | 104,257 |
| 2025-04-23 | 2025-04-17 | 45.114 | 2,282 | +0 | 0.00% | 102,951 |
| 2025-04-22 | 2025-04-16 | 45.062 | 2,282 | +0 | 0.00% | 102,832 |
| 2025-04-17 | 2025-04-15 | 45.426 | 2,282 | +0 | 0.00% | 103,663 |
| 2025-04-16 | 2025-04-14 | 44.958 | 2,282 | +0 | 0.00% | 102,594 |
| 2025-04-15 | 2025-04-11 | 45.062 | 2,282 | +0 | 0.00% | 102,832 |
| 2025-04-14 | 2025-04-10 | 43.553 | 2,282 | +0 | 0.00% | 99,388 |
| 2025-04-11 | 2025-04-09 | 42.981 | 2,282 | +0 | 0.00% | 98,082 |
| 2025-04-10 | 2025-04-08 | 43.137 | 2,282 | +0 | 0.00% | 98,438 |
| 2025-04-09 | 2025-04-07 | 41.888 | 2,282 | +0 | 0.00% | 95,588 |
| 2025-04-08 | 2025-04-03 | 46.571 | 2,282 | +0 | 0.00% | 106,275 |
| 2025-04-07 | 2025-04-02 | 47.091 | 2,282 | +0 | 0.00% | 107,463 |
| 2025-04-03 | 2025-04-01 | 47.456 | 2,282 | +0 | 0.00% | 108,294 |
| 2025-04-02 | 2025-03-31 | 47.768 | 2,282 | +0 | 0.00% | 109,006 |
| 2025-04-01 | 2025-03-28 | 47.508 | 2,282 | +0 | 0.00% | 108,413 |
| 2025-03-31 | 2025-03-27 | 47.768 | 2,282 | +0 | 0.00% | 109,006 |
| 2025-03-28 | 2025-03-26 | 47.560 | 2,282 | +0 | 0.00% | 108,531 |
| 2025-03-27 | 2025-03-25 | 50.318 | 2,282 | +0 | 0.00% | 114,825 |
| 2025-03-26 | 2025-03-24 | 50.838 | 2,282 | +0 | 0.00% | 116,012 |
| 2025-03-25 | 2025-03-21 | 50.422 | 2,282 | +0 | 0.00% | 115,062 |
| 2025-03-24 | 2025-03-20 | 51.098 | 2,282 | +0 | 0.00% | 116,606 |
| 2025-03-21 | 2025-03-19 | 52.295 | 2,282 | +0 | 0.00% | 119,337 |
| 2025-03-20 | 2025-03-18 | 52.607 | 2,282 | +0 | 0.00% | 120,050 |
| 2025-03-19 | 2025-03-17 | 51.462 | 2,282 | +0 | 0.00% | 117,437 |
| 2025-03-18 | 2025-03-14 | 51.723 | 2,282 | +0 | 0.00% | 118,031 |
| 2025-03-17 | 2025-03-13 | 50.474 | 2,282 | +0 | 0.00% | 115,181 |
| 2025-03-14 | 2025-03-12 | 49.693 | 2,282 | +0 | 0.00% | 113,400 |
| 2025-03-13 | 2025-03-11 | 49.329 | 2,282 | +0 | 0.00% | 112,569 |
| 2025-03-12 | 2025-03-10 | 49.121 | 2,282 | +0 | 0.00% | 112,094 |
| 2025-03-11 | 2025-03-07 | 49.589 | 2,282 | +0 | 0.00% | 113,162 |
| 2025-03-10 | 2025-03-06 | 48.913 | 2,282 | +0 | 0.00% | 111,619 |
| 2025-03-07 | 2025-03-05 | 48.444 | 2,282 | +0 | 0.00% | 110,550 |
| 2025-03-06 | 2025-03-04 | 46.935 | 2,282 | +0 | 0.00% | 107,107 |
| 2025-03-05 | 2025-03-03 | 47.039 | 2,282 | +0 | 0.00% | 107,344 |
| 2025-03-04 | 2025-02-28 | 47.352 | 2,282 | +0 | 0.00% | 108,057 |
| 2025-03-03 | 2025-02-27 | 48.444 | 2,282 | +0 | 0.00% | 110,550 |
| 2025-02-28 | 2025-02-26 | 47.612 | 2,282 | +0 | 0.00% | 108,650 |
| 2025-02-27 | 2025-02-25 | 45.843 | 2,282 | +0 | 0.00% | 104,613 |
| 2025-02-26 | 2025-02-24 | 46.415 | 2,282 | +0 | 0.00% | 105,919 |
| 2025-02-25 | 2025-02-21 | 46.623 | 2,282 | +0 | 0.00% | 106,394 |
| 2025-02-24 | 2025-02-20 | 46.415 | 2,282 | +0 | 0.00% | 105,919 |
| 2025-02-21 | 2025-02-19 | 46.571 | 2,282 | +0 | 0.00% | 106,275 |
| 2025-02-20 | 2025-02-18 | 46.831 | 2,282 | +0 | 0.00% | 106,869 |
| 2025-02-19 | 2025-02-17 | 45.843 | 2,282 | +0 | 0.00% | 104,613 |
| 2025-02-18 | 2025-02-14 | 47.091 | 2,282 | +0 | 0.00% | 107,463 |
| 2025-02-17 | 2025-02-13 | 45.582 | 2,282 | +0 | 0.00% | 104,019 |
| 2025-02-14 | 2025-02-12 | 46.103 | 2,282 | +0 | 0.00% | 105,207 |
| 2025-02-13 | 2025-02-11 | 45.114 | 2,282 | +0 | 0.00% | 102,951 |
| 2025-02-12 | 2025-02-10 | 45.166 | 2,282 | +0 | 0.00% | 103,069 |
| 2025-02-11 | 2025-02-07 | 44.334 | 2,282 | +0 | 0.00% | 101,169 |
| 2025-02-10 | 2025-02-06 | 44.282 | 2,282 | +0 | 0.00% | 101,051 |
| 2025-02-07 | 2025-02-05 | 44.073 | 2,282 | +0 | 0.00% | 100,576 |
| 2025-02-06 | 2025-02-04 | 45.166 | 2,282 | +0 | 0.00% | 103,069 |
| 2025-02-05 | 2025-02-03 | 43.553 | 2,282 | +0 | 0.00% | 99,388 |
| 2025-02-04 | 2025-01-28 | 44.386 | 2,282 | +0 | 0.00% | 101,288 |
| 2025-02-03 | 2025-01-24 | 44.490 | 2,282 | +0 | 0.00% | 101,526 |
| 2025-01-27 | 2025-01-23 | 42.877 | 2,282 | +0 | 0.00% | 97,845 |
| 2025-01-24 | 2025-01-22 | 42.669 | 2,282 | +0 | 0.00% | 97,370 |
| 2025-01-23 | 2025-01-21 | 43.657 | 2,282 | +0 | 0.00% | 99,626 |
| 2025-01-22 | 2025-01-20 | 42.981 | 2,282 | +0 | 0.00% | 98,082 |
| 2025-01-21 | 2025-01-17 | 42.877 | 2,282 | +0 | 0.00% | 97,845 |
| 2025-01-20 | 2025-01-16 | 43.501 | 2,282 | +0 | 0.00% | 99,270 |
| 2025-01-17 | 2025-01-15 | 42.877 | 2,282 | +0 | 0.00% | 97,845 |
| 2025-01-16 | 2025-01-14 | 41.524 | 2,282 | +0 | 0.00% | 94,757 |
| 2025-01-15 | 2025-01-13 | 39.807 | 2,282 | +0 | 0.00% | 90,839 |
| 2025-01-14 | 2025-01-10 | 39.598 | 2,282 | +0 | 0.00% | 90,364 |
| 2025-01-13 | 2025-01-09 | 39.859 | 2,282 | +0 | 0.00% | 90,957 |
| 2025-01-10 | 2025-01-08 | 40.119 | 2,282 | +0 | 0.00% | 91,551 |
| 2025-01-09 | 2025-01-07 | 40.015 | 2,282 | +0 | 0.00% | 91,314 |
| 2025-01-08 | 2025-01-06 | 39.911 | 2,282 | +0 | 0.00% | 91,076 |
| 2025-01-07 | 2025-01-03 | 39.911 | 2,282 | +0 | 0.00% | 91,076 |
| 2025-01-06 | 2025-01-02 | 39.859 | 2,282 | +0 | 0.00% | 90,957 |
| 2025-01-03 | 2024-12-31 | 41.628 | 2,282 | +0 | 0.00% | 94,995 |
| 2025-01-02 | 2024-12-27 | 41.264 | 2,282 | +0 | 0.00% | 94,164 |
| 2024-12-30 | 2024-12-24 | 41.316 | 2,282 | +0 | 0.00% | 94,282 |
| 2024-12-27 | 2024-12-20 | 40.067 | 2,282 | +0 | 0.00% | 91,432 |
| 2024-12-23 | 2024-12-19 | 40.067 | 2,282 | +0 | 0.00% | 91,432 |
| 2024-12-20 | 2024-12-18 | 39.755 | 2,282 | +0 | 0.00% | 90,720 |
| 2024-12-19 | 2024-12-17 | 38.766 | 2,282 | +0 | 0.00% | 88,464 |
| 2024-12-18 | 2024-12-16 | 38.974 | 2,282 | +0 | 0.00% | 88,939 |
| 2024-12-17 | 2024-12-13 | 39.234 | 2,282 | +0 | 0.00% | 89,533 |
| 2024-12-16 | 2024-12-12 | 40.795 | 2,282 | +0 | 0.00% | 93,095 |
| 2024-12-13 | 2024-12-11 | 39.859 | 2,282 | +0 | 0.00% | 90,957 |
| 2024-12-12 | 2024-12-10 | 40.015 | 2,282 | +0 | 0.00% | 91,314 |
| 2024-12-11 | 2024-12-09 | 39.963 | 2,282 | +0 | 0.00% | 91,195 |
| 2024-12-10 | 2024-12-06 | 38.506 | 2,282 | +0 | 0.00% | 87,870 |
| 2024-12-09 | 2024-12-05 | 37.881 | 2,282 | +0 | 0.00% | 86,445 |
| 2024-12-06 | 2024-12-04 | 37.881 | 2,282 | +0 | 0.00% | 86,445 |
| 2024-12-05 | 2024-12-03 | 37.777 | 2,282 | +0 | 0.00% | 86,208 |
| 2024-12-04 | 2024-12-02 | 36.945 | 2,282 | +0 | 0.00% | 84,308 |
| 2024-12-03 | 2024-11-29 | 36.685 | 2,282 | +0 | 0.00% | 83,714 |
| 2024-12-02 | 2024-11-28 | 36.528 | 2,282 | +0 | 0.00% | 83,358 |
| 2024-11-29 | 2024-11-27 | 36.945 | 2,282 | +0 | 0.00% | 84,308 |
| 2024-11-28 | 2024-11-26 | 35.904 | 2,282 | +0 | 0.00% | 81,933 |
| 2024-11-27 | 2024-11-25 | 36.216 | 2,282 | +0 | 0.00% | 82,645 |
| 2024-11-26 | 2024-11-22 | 36.476 | 2,282 | +0 | 0.00% | 83,239 |
| 2024-11-25 | 2024-11-21 | 37.309 | 2,282 | +0 | 0.00% | 85,139 |
| 2024-11-22 | 2024-11-20 | 38.089 | 2,282 | +0 | 0.00% | 86,920 |
| 2024-11-21 | 2024-11-19 | 37.881 | 2,282 | +0 | 0.00% | 86,445 |
| 2024-11-20 | 2024-11-18 | 38.246 | 2,282 | +0 | 0.00% | 87,276 |
| 2024-11-19 | 2024-11-15 | 37.985 | 2,282 | +0 | 0.00% | 86,683 |
| 2024-11-18 | 2024-11-14 | 38.922 | 2,282 | +0 | 0.00% | 88,820 |
| 2024-11-15 | 2024-11-13 | 38.974 | 2,282 | +0 | 0.00% | 88,939 |
| 2024-11-14 | 2024-11-12 | 39.130 | 2,282 | +0 | 0.00% | 89,295 |
| 2024-11-13 | 2024-11-11 | 40.067 | 2,282 | +0 | 0.00% | 91,432 |
| 2024-11-12 | 2024-11-08 | 40.639 | 2,282 | +0 | 0.00% | 92,739 |
| 2024-11-11 | 2024-11-07 | 41.576 | 2,282 | +0 | 0.00% | 94,876 |
| 2024-11-08 | 2024-11-06 | 40.327 | 2,282 | +0 | 0.00% | 92,026 |
| 2024-11-07 | 2024-11-05 | 41.628 | 2,282 | +0 | 0.00% | 94,995 |
| 2024-11-06 | 2024-11-04 | 40.275 | 2,282 | +0 | 0.00% | 91,907 |
| 2024-11-05 | 2024-11-01 | 39.755 | 2,282 | +0 | 0.00% | 90,720 |
| 2024-11-04 | 2024-10-31 | 39.546 | 2,282 | +0 | 0.00% | 90,245 |
| 2024-11-01 | 2024-10-30 | 39.703 | 2,282 | +0 | 0.00% | 90,601 |
| 2024-10-31 | 2024-10-29 | 40.951 | 2,282 | +0 | 0.00% | 93,451 |
| 2024-10-30 | 2024-10-28 | 40.899 | 2,282 | +0 | 0.00% | 93,332 |
| 2024-10-29 | 2024-10-25 | 41.212 | 2,282 | +0 | 0.00% | 94,045 |
| 2024-10-28 | 2024-10-24 | 41.264 | 2,282 | +0 | 0.00% | 94,164 |
| 2024-10-25 | 2024-10-23 | 41.784 | 2,282 | +0 | 0.00% | 95,351 |
| 2024-10-24 | 2024-10-22 | 41.316 | 2,282 | +0 | 0.00% | 94,282 |
| 2024-10-23 | 2024-10-21 | 41.264 | 2,282 | +0 | 0.00% | 94,164 |
| 2024-10-22 | 2024-10-18 | 41.992 | 2,282 | +0 | 0.00% | 95,826 |
| 2024-10-21 | 2024-10-17 | 40.275 | 2,282 | +0 | 0.00% | 91,907 |
| 2024-10-18 | 2024-10-16 | 41.576 | 2,282 | +0 | 0.00% | 94,876 |
| 2024-10-17 | 2024-10-15 | 40.639 | 2,282 | +0 | 0.00% | 92,739 |
| 2024-10-16 | 2024-10-14 | 42.408 | 2,282 | +0 | 0.00% | 96,776 |
| 2024-10-15 | 2024-10-10 | 41.472 | 2,282 | +0 | 0.00% | 94,639 |
| 2024-10-14 | 2024-10-09 | 39.807 | 2,282 | +0 | 0.00% | 90,839 |
| 2024-10-10 | 2024-10-08 | 41.264 | 2,282 | +0 | 0.00% | 94,164 |
| 2024-10-09 | 2024-10-07 | 49.173 | 2,282 | +0 | 0.00% | 112,213 |
| 2024-10-08 | 2024-10-04 | 48.288 | 2,282 | +0 | 0.00% | 110,194 |
| 2024-10-07 | 2024-10-03 | 47.196 | 2,282 | +0 | 0.00% | 107,700 |
| 2024-10-04 | 2024-10-02 | 45.478 | 2,282 | +0 | 0.00% | 103,782 |
| 2024-10-03 | 2024-09-30 | 40.119 | 2,282 | +0 | 0.00% | 91,551 |
| 2024-10-02 | 2024-09-27 | 39.755 | 2,282 | +0 | 0.00% | 90,720 |
| 2024-09-30 | 2024-09-26 | 39.130 | 2,282 | +0 | 0.00% | 89,295 |
| 2024-09-27 | 2024-09-25 | 37.309 | 2,282 | +0 | 0.00% | 85,139 |
| 2024-09-26 | 2024-09-24 | 35.696 | 2,282 | +0 | 0.00% | 81,458 |
| 2024-09-25 | 2024-09-23 | 32.210 | 2,282 | +0 | 0.00% | 73,502 |
| 2024-09-24 | 2024-09-20 | 32.001 | 2,282 | +0 | 0.00% | 73,027 |
| 2024-09-23 | 2024-09-19 | 31.637 | 2,282 | +0 | 0.00% | 72,196 |
| 2024-09-20 | 2024-09-17 | 31.325 | 2,282 | +0 | 0.00% | 71,484 |
| 2024-09-19 | 2024-09-16 | 30.648 | 2,282 | +0 | 0.00% | 69,940 |
| 2024-09-17 | 2024-09-13 | 30.857 | 2,282 | +0 | 0.00% | 70,415 |
| 2024-09-16 | 2024-09-12 | 30.180 | 2,282 | +0 | 0.00% | 68,871 |
| 2024-09-13 | 2024-09-11 | 30.232 | 2,282 | +0 | 0.00% | 68,990 |
| 2024-09-12 | 2024-09-10 | 30.076 | 2,282 | +0 | 0.00% | 68,634 |
| 2024-09-11 | 2024-09-09 | 30.336 | 2,282 | +0 | 0.00% | 69,227 |
| 2024-09-10 | 2024-09-05 | 31.533 | 2,282 | +0 | 0.00% | 71,959 |
| 2024-09-09 | 2024-09-04 | 32.418 | 2,282 | +0 | 0.00% | 73,977 |
| 2024-09-05 | 2024-09-03 | 32.470 | 2,282 | +0 | 0.00% | 74,096 |
| 2024-09-04 | 2024-09-02 | 33.510 | 2,282 | +0 | 0.00% | 76,471 |
| 2024-09-03 | 2024-08-30 | 33.667 | 2,282 | +0 | 0.00% | 76,827 |
| 2024-09-02 | 2024-08-29 | 35.176 | 2,282 | +0 | 0.00% | 80,271 |
| 2024-08-30 | 2024-08-28 | 36.008 | 2,282 | +0 | 0.00% | 82,170 |
| 2024-08-29 | 2024-08-27 | 36.060 | 2,282 | +0 | 0.00% | 82,289 |
| 2024-08-28 | 2024-08-26 | 35.540 | 2,282 | +0 | 0.00% | 81,102 |
| 2024-08-27 | 2024-08-23 | 35.123 | 2,282 | +0 | 0.00% | 80,152 |
| 2024-08-26 | 2024-08-22 | 35.019 | 2,282 | +0 | 0.00% | 79,914 |
| 2024-08-23 | 2024-08-21 | 34.863 | 2,282 | +0 | 0.00% | 79,558 |
| 2024-08-22 | 2024-08-20 | 35.019 | 2,282 | +0 | 0.00% | 79,914 |
| 2024-08-21 | 2024-08-19 | 34.967 | 2,282 | +0 | 0.00% | 79,796 |
| 2024-08-20 | 2024-08-16 | 34.655 | 2,282 | +0 | 0.00% | 79,083 |
| 2024-08-19 | 2024-08-15 | 34.395 | 2,282 | +0 | 0.00% | 78,489 |
| 2024-08-16 | 2024-08-14 | 33.667 | 2,282 | +0 | 0.00% | 76,827 |
| 2024-08-15 | 2024-08-13 | 33.719 | 2,282 | +0 | 0.00% | 76,946 |
| 2024-08-14 | 2024-08-12 | 33.823 | 2,282 | +0 | 0.00% | 77,183 |
| 2024-08-13 | 2024-08-09 | 33.823 | 2,282 | +0 | 0.00% | 77,183 |
| 2024-08-12 | 2024-08-08 | 33.198 | 2,282 | +0 | 0.00% | 75,758 |
| 2024-08-09 | 2024-08-07 | 32.834 | 2,282 | +0 | 0.00% | 74,927 |
| 2024-08-08 | 2024-08-06 | 32.314 | 2,282 | +0 | 0.00% | 73,740 |
| 2024-08-07 | 2024-08-05 | 32.834 | 2,282 | +0 | 0.00% | 74,927 |
| 2024-08-06 | 2024-08-02 | 33.302 | 2,282 | +0 | 0.00% | 75,996 |
| 2024-08-05 | 2024-08-01 | 33.510 | 2,282 | +0 | 0.00% | 76,471 |
| 2024-08-02 | 2024-07-31 | 33.823 | 2,282 | +0 | 0.00% | 77,183 |
| 2024-08-01 | 2024-07-30 | 33.250 | 2,282 | +0 | 0.00% | 75,877 |
| 2024-07-31 | 2024-07-29 | 33.510 | 2,282 | +0 | 0.00% | 76,471 |
| 2024-07-30 | 2024-07-26 | 33.250 | 2,282 | +0 | 0.00% | 75,877 |
| 2024-07-29 | 2024-07-25 | 33.458 | 2,282 | +0 | 0.00% | 76,352 |
| 2024-07-26 | 2024-07-24 | 34.707 | 2,282 | +0 | 0.00% | 79,202 |
| 2024-07-25 | 2024-07-23 | 35.123 | 2,282 | +0 | 0.00% | 80,152 |
| 2024-07-24 | 2024-07-22 | 34.863 | 2,282 | +0 | 0.00% | 79,558 |
| 2024-07-23 | 2024-07-19 | 35.228 | 2,282 | +0 | 0.00% | 80,389 |
| 2024-07-22 | 2024-07-18 | 35.696 | 2,282 | +0 | 0.00% | 81,458 |
| 2024-07-19 | 2024-07-17 | 36.008 | 2,282 | +0 | 0.00% | 82,170 |
| 2024-07-18 | 2024-07-16 | 35.904 | 2,282 | +0 | 0.00% | 81,933 |
| 2024-07-17 | 2024-07-15 | 36.424 | 2,282 | +0 | 0.00% | 83,120 |
| 2024-07-16 | 2024-07-12 | 37.049 | 2,282 | +0 | 0.00% | 84,545 |
| 2024-07-15 | 2024-07-11 | 35.384 | 2,282 | +0 | 0.00% | 80,746 |
| 2024-07-12 | 2024-07-10 | 34.499 | 2,282 | +0 | 0.00% | 78,727 |
| 2024-07-11 | 2024-07-09 | 34.447 | 2,282 | +0 | 0.00% | 78,608 |
| 2024-07-10 | 2024-07-08 | 34.291 | 2,282 | +0 | 0.00% | 78,252 |
| 2024-07-09 | 2024-07-05 | 34.551 | 2,282 | +0 | 0.00% | 78,846 |
| 2024-07-08 | 2024-07-04 | 35.540 | 2,282 | +0 | 0.00% | 81,102 |
| 2024-07-05 | 2024-07-03 | 34.915 | 2,282 | +0 | 0.00% | 79,677 |
| 2024-07-04 | 2024-07-02 | 40.273 | 2,282 | +0 | 0.00% | 91,904 |
| 2024-07-03 | 2024-06-28 | 39.222 | 2,282 | +135 | 0.00% | 89,505 |
| 2024-07-02 | 2024-06-27 | 39.278 | 2,147 | +0 | 0.00% | 84,329 |
| 2024-06-28 | 2024-06-26 | 39.333 | 2,147 | +0 | 0.00% | 84,448 |
| 2024-06-27 | 2024-06-25 | 39.554 | 2,147 | +0 | 0.00% | 84,923 |
| 2024-06-26 | 2024-06-24 | 39.167 | 2,147 | +0 | 0.00% | 84,092 |
| 2024-06-25 | 2024-06-21 | 38.780 | 2,147 | +0 | 0.00% | 83,260 |
| 2024-06-24 | 2024-06-20 | 39.499 | 2,147 | +0 | 0.00% | 84,804 |
| 2024-06-21 | 2024-06-19 | 39.776 | 2,147 | +0 | 0.00% | 85,398 |
| 2024-06-20 | 2024-06-18 | 38.116 | 2,147 | +0 | 0.00% | 81,835 |
| 2024-06-19 | 2024-06-17 | 38.005 | 2,147 | +0 | 0.00% | 81,597 |
| 2024-06-18 | 2024-06-14 | 37.341 | 2,147 | +0 | 0.00% | 80,172 |
| 2024-06-17 | 2024-06-13 | 37.065 | 2,147 | +0 | 0.00% | 79,578 |
| 2024-06-14 | 2024-06-12 | 37.452 | 2,147 | +0 | 0.00% | 80,410 |
| 2024-06-13 | 2024-06-11 | 38.393 | 2,147 | +0 | 0.00% | 82,429 |
| 2024-06-12 | 2024-06-07 | 39.222 | 2,147 | +0 | 0.00% | 84,210 |
| 2024-06-11 | 2024-06-06 | 39.167 | 2,147 | +0 | 0.00% | 84,092 |
| 2024-06-07 | 2024-06-05 | 38.946 | 2,147 | +0 | 0.00% | 83,617 |
| 2024-06-06 | 2024-06-04 | 39.222 | 2,147 | +0 | 0.00% | 84,210 |
| 2024-06-05 | 2024-06-03 | 39.001 | 2,147 | +0 | 0.00% | 83,735 |
| 2024-06-04 | 2024-05-31 | 38.503 | 2,147 | +0 | 0.00% | 82,666 |
| 2024-06-03 | 2024-05-30 | 38.946 | 2,147 | +0 | 0.00% | 83,617 |
| 2024-05-31 | 2024-05-29 | 39.665 | 2,147 | +0 | 0.00% | 85,161 |
| 2024-05-30 | 2024-05-28 | 40.605 | 2,147 | +0 | 0.00% | 87,180 |
| 2024-05-29 | 2024-05-27 | 40.993 | 2,147 | +0 | 0.00% | 88,011 |
| 2024-05-28 | 2024-05-24 | 40.107 | 2,147 | +0 | 0.00% | 86,111 |
| 2024-05-27 | 2024-05-23 | 41.048 | 2,147 | +0 | 0.00% | 88,130 |
| 2024-05-24 | 2024-05-22 | 41.988 | 2,147 | +0 | 0.00% | 90,149 |
| 2024-05-23 | 2024-05-21 | 41.878 | 2,147 | +0 | 0.00% | 89,912 |
| 2024-05-22 | 2024-05-20 | 42.874 | 2,147 | +0 | 0.00% | 92,049 |
| 2024-05-21 | 2024-05-17 | 43.593 | 2,147 | +0 | 0.00% | 93,594 |
| 2024-05-20 | 2024-05-16 | 43.261 | 2,147 | +0 | 0.00% | 92,881 |
| 2024-05-17 | 2024-05-14 | 41.048 | 2,147 | +0 | 0.00% | 88,130 |
| 2024-05-16 | 2024-05-13 | 42.431 | 2,147 | +0 | 0.00% | 91,099 |
| 2024-05-14 | 2024-05-10 | 41.878 | 2,147 | +0 | 0.00% | 89,912 |
| 2024-05-13 | 2024-05-09 | 40.052 | 2,147 | +0 | 0.00% | 85,992 |
| 2024-05-10 | 2024-05-08 | 39.333 | 2,147 | +0 | 0.00% | 84,448 |
| 2024-05-09 | 2024-05-07 | 40.163 | 2,147 | +0 | 0.00% | 86,230 |
| 2024-05-08 | 2024-05-06 | 39.886 | 2,147 | +0 | 0.00% | 85,636 |
| 2024-05-07 | 2024-05-03 | 39.997 | 2,147 | +0 | 0.00% | 85,873 |
| 2024-05-06 | 2024-05-02 | 39.444 | 2,147 | +0 | 0.00% | 84,685 |
| 2024-05-03 | 2024-04-30 | 38.005 | 2,147 | +0 | 0.00% | 81,597 |
| 2024-05-02 | 2024-04-29 | 38.669 | 2,147 | +0 | 0.00% | 83,023 |
| 2024-04-30 | 2024-04-26 | 37.839 | 2,147 | +0 | 0.00% | 81,241 |
| 2024-04-29 | 2024-04-25 | 37.729 | 2,147 | +0 | 0.00% | 81,004 |
| 2024-04-26 | 2024-04-24 | 36.567 | 2,147 | +0 | 0.00% | 78,509 |
| 2024-04-25 | 2024-04-23 | 35.903 | 2,147 | +0 | 0.00% | 77,084 |
| 2024-04-24 | 2024-04-22 | 35.737 | 2,147 | +0 | 0.00% | 76,728 |
| 2024-04-23 | 2024-04-19 | 36.014 | 2,147 | +0 | 0.00% | 77,322 |
| 2024-04-22 | 2024-04-18 | 36.124 | 2,147 | +0 | 0.00% | 77,559 |
| 2024-04-19 | 2024-04-17 | 35.129 | 2,147 | +0 | 0.00% | 75,421 |
| 2024-04-18 | 2024-04-16 | 34.686 | 2,147 | +0 | 0.00% | 74,471 |
| 2024-04-17 | 2024-04-15 | 35.129 | 2,147 | +0 | 0.00% | 75,421 |
| 2024-04-16 | 2024-04-12 | 34.963 | 2,147 | +0 | 0.00% | 75,065 |
| 2024-04-15 | 2024-04-11 | 35.295 | 2,147 | +0 | 0.00% | 75,777 |
| 2024-04-12 | 2024-04-10 | 35.461 | 2,147 | +0 | 0.00% | 76,134 |
| 2024-04-11 | 2024-04-09 | 34.907 | 2,147 | +0 | 0.00% | 74,946 |
| 2024-04-10 | 2024-04-08 | 34.741 | 2,147 | +0 | 0.00% | 74,590 |
| 2024-04-09 | 2024-04-05 | 34.188 | 2,147 | +0 | 0.00% | 73,402 |
| 2024-04-08 | 2024-04-03 | 34.188 | 2,147 | +0 | 0.00% | 73,402 |
| 2024-04-05 | 2024-04-02 | 34.797 | 2,147 | +0 | 0.00% | 74,709 |
| 2024-04-03 | 2024-03-28 | 34.243 | 2,147 | +0 | 0.00% | 73,521 |
| 2024-04-02 | 2024-03-27 | 34.243 | 2,147 | +0 | 0.00% | 73,521 |
| 2024-03-28 | 2024-03-26 | 34.631 | 2,147 | +0 | 0.00% | 74,352 |
| 2024-03-27 | 2024-03-25 | 33.192 | 2,147 | +0 | 0.00% | 71,264 |
| 2024-03-26 | 2024-03-22 | 33.414 | 2,147 | +0 | 0.00% | 71,739 |
| 2024-03-25 | 2024-03-21 | 34.243 | 2,147 | +0 | 0.00% | 73,521 |
| 2024-03-22 | 2024-03-20 | 33.358 | 2,147 | +0 | 0.00% | 71,620 |
| 2024-03-21 | 2024-03-19 | 33.192 | 2,147 | +0 | 0.00% | 71,264 |
| 2024-03-20 | 2024-03-18 | 33.580 | 2,147 | +0 | 0.00% | 72,096 |
| 2024-03-19 | 2024-03-15 | 33.524 | 2,147 | +0 | 0.00% | 71,977 |
| 2024-03-18 | 2024-03-14 | 34.133 | 2,147 | +0 | 0.00% | 73,283 |
| 2024-03-15 | 2024-03-13 | 34.409 | 2,147 | +0 | 0.00% | 73,877 |
| 2024-03-14 | 2024-03-12 | 35.018 | 2,147 | +0 | 0.00% | 75,184 |
| 2024-03-13 | 2024-03-11 | 33.248 | 2,147 | +0 | 0.00% | 71,383 |
| 2024-03-12 | 2024-03-08 | 32.805 | 2,147 | +0 | 0.00% | 70,433 |
| 2024-03-11 | 2024-03-07 | 33.082 | 2,147 | +0 | 0.00% | 71,027 |
| 2024-03-08 | 2024-03-06 | 33.192 | 2,147 | +0 | 0.00% | 71,264 |
| 2024-03-07 | 2024-03-05 | 32.584 | 2,147 | +0 | 0.00% | 69,958 |
| 2024-03-06 | 2024-03-04 | 32.971 | 2,147 | +0 | 0.00% | 70,789 |
| 2024-03-05 | 2024-03-01 | 33.580 | 2,147 | +0 | 0.00% | 72,096 |
| 2024-03-04 | 2024-02-29 | 33.801 | 2,147 | +0 | 0.00% | 72,571 |
| 2024-03-01 | 2024-02-28 | 34.078 | 2,147 | +0 | 0.00% | 73,164 |
| 2024-02-29 | 2024-02-27 | 34.852 | 2,147 | +0 | 0.00% | 74,827 |
| 2024-02-28 | 2024-02-26 | 34.797 | 2,147 | +0 | 0.00% | 74,709 |
| 2024-02-27 | 2024-02-23 | 35.184 | 2,147 | +0 | 0.00% | 75,540 |
| 2024-02-26 | 2024-02-22 | 35.129 | 2,147 | +0 | 0.00% | 75,421 |
| 2024-02-23 | 2024-02-21 | 34.797 | 2,147 | +0 | 0.00% | 74,709 |
| 2024-02-22 | 2024-02-20 | 33.026 | 2,147 | +0 | 0.00% | 70,908 |
| 2024-02-21 | 2024-02-19 | 33.248 | 2,147 | +0 | 0.00% | 71,383 |
| 2024-02-20 | 2024-02-16 | 34.078 | 2,147 | +0 | 0.00% | 73,164 |
| 2024-02-19 | 2024-02-15 | 33.524 | 2,147 | +0 | 0.00% | 71,977 |
| 2024-02-16 | 2024-02-14 | 33.469 | 2,147 | +0 | 0.00% | 71,858 |
| 2024-02-15 | 2024-02-09 | 31.865 | 2,147 | +0 | 0.00% | 68,414 |
| 2024-02-14 | 2024-02-07 | 32.086 | 2,147 | +0 | 0.00% | 68,889 |
| 2024-02-08 | 2024-02-06 | 32.695 | 2,147 | +0 | 0.00% | 70,195 |
| 2024-02-07 | 2024-02-05 | 30.703 | 2,147 | +0 | 0.00% | 65,919 |
| 2024-02-06 | 2024-02-02 | 30.482 | 2,147 | +0 | 0.00% | 65,444 |
| 2024-02-05 | 2024-02-01 | 30.980 | 2,147 | +0 | 0.00% | 66,513 |
| 2024-02-02 | 2024-01-31 | 31.588 | 2,147 | +0 | 0.00% | 67,820 |
| 2024-02-01 | 2024-01-30 | 31.533 | 2,147 | +0 | 0.00% | 67,701 |
| 2024-01-31 | 2024-01-29 | 32.750 | 2,147 | +0 | 0.00% | 70,314 |
| 2024-01-30 | 2024-01-26 | 32.031 | 2,147 | +0 | 0.00% | 68,770 |
| 2024-01-29 | 2024-01-25 | 31.920 | 2,147 | +0 | 0.00% | 68,532 |
| 2024-01-26 | 2024-01-24 | 30.648 | 2,147 | +0 | 0.00% | 65,801 |
| 2024-01-25 | 2024-01-23 | 29.763 | 2,147 | +0 | 0.00% | 63,900 |
| 2024-01-24 | 2024-01-22 | 28.048 | 2,147 | +0 | 0.00% | 60,218 |
| 2024-01-23 | 2024-01-19 | 27.826 | 2,147 | +0 | 0.00% | 59,743 |
| 2024-01-22 | 2024-01-18 | 28.048 | 2,147 | +0 | 0.00% | 60,218 |
| 2024-01-19 | 2024-01-17 | 27.716 | 2,147 | +0 | 0.00% | 59,506 |
| 2024-01-18 | 2024-01-16 | 28.656 | 2,147 | +0 | 0.00% | 61,525 |
| 2024-01-17 | 2024-01-15 | 29.209 | 2,147 | +0 | 0.00% | 62,712 |
| 2024-01-16 | 2024-01-12 | 28.988 | 2,147 | +0 | 0.00% | 62,237 |
| 2024-01-15 | 2024-01-11 | 28.988 | 2,147 | +0 | 0.00% | 62,237 |
| 2024-01-12 | 2024-01-10 | 28.545 | 2,147 | +0 | 0.00% | 61,287 |
| 2024-01-11 | 2024-01-09 | 28.601 | 2,147 | +0 | 0.00% | 61,406 |
| 2024-01-10 | 2024-01-08 | 28.988 | 2,147 | +0 | 0.00% | 62,237 |
| 2024-01-09 | 2024-01-05 | 29.763 | 2,147 | +0 | 0.00% | 63,900 |
| 2024-01-08 | 2024-01-04 | 29.486 | 2,147 | +0 | 0.00% | 63,306 |
| 2024-01-05 | 2024-01-03 | 29.375 | 2,147 | +0 | 0.00% | 63,069 |
| 2024-01-04 | 2024-01-02 | 29.320 | 2,147 | +0 | 0.00% | 62,950 |
| 2024-01-03 | 2023-12-29 | 30.094 | 2,147 | +0 | 0.00% | 64,613 |
| 2024-01-02 | 2023-12-28 | 30.039 | 2,147 | +0 | 0.00% | 64,494 |
| 2023-12-29 | 2023-12-27 | 28.767 | 2,147 | +0 | 0.00% | 61,762 |
| 2023-12-28 | 2023-12-22 | 28.545 | 2,147 | +0 | 0.00% | 61,287 |
| 2023-12-27 | 2023-12-21 | 28.767 | 2,147 | +0 | 0.00% | 61,762 |
| 2023-12-22 | 2023-12-20 | 28.214 | 2,147 | +0 | 0.00% | 60,574 |
| 2023-12-21 | 2023-12-19 | 27.937 | 2,147 | +0 | 0.00% | 59,981 |
| 2023-12-20 | 2023-12-18 | 28.324 | 2,147 | +0 | 0.00% | 60,812 |
| 2023-12-19 | 2023-12-15 | 28.601 | 2,147 | +0 | 0.00% | 61,406 |
| 2023-12-18 | 2023-12-14 | 27.107 | 2,147 | +0 | 0.00% | 58,199 |
| 2023-12-15 | 2023-12-13 | 27.218 | 2,147 | +0 | 0.00% | 58,437 |
| 2023-12-14 | 2023-12-12 | 28.380 | 2,147 | +0 | 0.00% | 60,931 |
| 2023-12-13 | 2023-12-11 | 27.605 | 2,147 | +0 | 0.00% | 59,268 |
| 2023-12-12 | 2023-12-08 | 28.103 | 2,147 | +0 | 0.00% | 60,337 |
| 2023-12-11 | 2023-12-07 | 28.601 | 2,147 | +0 | 0.00% | 61,406 |
| 2023-12-08 | 2023-12-06 | 29.375 | 2,147 | +0 | 0.00% | 63,069 |
| 2023-12-07 | 2023-12-05 | 28.656 | 2,147 | +0 | 0.00% | 61,525 |
| 2023-12-06 | 2023-12-04 | 29.154 | 2,147 | +0 | 0.00% | 62,594 |
| 2023-12-05 | 2023-12-01 | 29.541 | 2,147 | +0 | 0.00% | 63,425 |
| 2023-12-04 | 2023-11-30 | 30.205 | 2,147 | +0 | 0.00% | 64,850 |
| 2023-12-01 | 2023-11-29 | 30.260 | 2,147 | +0 | 0.00% | 64,969 |
| 2023-11-30 | 2023-11-28 | 31.035 | 2,147 | +0 | 0.00% | 66,632 |
| 2023-11-29 | 2023-11-27 | 32.086 | 2,147 | +0 | 0.00% | 68,889 |
| 2023-11-28 | 2023-11-24 | 32.639 | 2,147 | +0 | 0.00% | 70,076 |
| 2023-11-27 | 2023-11-23 | 33.469 | 2,147 | +0 | 0.00% | 71,858 |
| 2023-11-24 | 2023-11-22 | 33.192 | 2,147 | +0 | 0.00% | 71,264 |
| 2023-11-23 | 2023-11-21 | 33.358 | 2,147 | +0 | 0.00% | 71,620 |
| 2023-11-22 | 2023-11-20 | 33.635 | 2,147 | +0 | 0.00% | 72,214 |
| 2023-11-21 | 2023-11-17 | 32.695 | 2,147 | +0 | 0.00% | 70,195 |
| 2023-11-20 | 2023-11-16 | 33.690 | 2,147 | +0 | 0.00% | 72,333 |
| 2023-11-17 | 2023-11-15 | 33.967 | 2,147 | +0 | 0.00% | 72,927 |
| 2023-11-16 | 2023-11-14 | 32.252 | 2,147 | +0 | 0.00% | 69,245 |
| 2023-11-15 | 2023-11-13 | 32.031 | 2,147 | +0 | 0.00% | 68,770 |
| 2023-11-14 | 2023-11-10 | 32.307 | 2,147 | +0 | 0.00% | 69,364 |
| 2023-11-13 | 2023-11-09 | 32.916 | 2,147 | +0 | 0.00% | 70,670 |
| 2023-11-10 | 2023-11-08 | 32.971 | 2,147 | +0 | 0.00% | 70,789 |
| 2023-11-09 | 2023-11-07 | 33.469 | 2,147 | +0 | 0.00% | 71,858 |
| 2023-11-08 | 2023-11-06 | 34.465 | 2,147 | +0 | 0.00% | 73,996 |
| 2023-11-07 | 2023-11-03 | 33.690 | 2,147 | +0 | 0.00% | 72,333 |
| 2023-11-06 | 2023-11-02 | 32.805 | 2,147 | +0 | 0.00% | 70,433 |
| 2023-11-03 | 2023-11-01 | 32.473 | 2,147 | +0 | 0.00% | 69,720 |
| 2023-11-02 | 2023-10-31 | 32.971 | 2,147 | +0 | 0.00% | 70,789 |
| 2023-11-01 | 2023-10-30 | 33.524 | 2,147 | +0 | 0.00% | 71,977 |
| 2023-10-31 | 2023-10-27 | 34.852 | 2,147 | +0 | 0.00% | 74,827 |
| 2023-10-30 | 2023-10-26 | 34.409 | 2,147 | +0 | 0.00% | 73,877 |
| 2023-10-27 | 2023-10-25 | 34.188 | 2,147 | +0 | 0.00% | 73,402 |
| 2023-10-26 | 2023-10-24 | 33.856 | 2,147 | +0 | 0.00% | 72,689 |
| 2023-10-25 | 2023-10-20 | 33.967 | 2,147 | +0 | 0.00% | 72,927 |
| 2023-10-24 | 2023-10-19 | 33.856 | 2,147 | +0 | 0.00% | 72,689 |
| 2023-10-20 | 2023-10-18 | 35.737 | 2,147 | +0 | 0.00% | 76,728 |
| 2023-10-19 | 2023-10-17 | 35.516 | 2,147 | +0 | 0.00% | 76,253 |
| 2023-10-18 | 2023-10-16 | 35.571 | 2,147 | +0 | 0.00% | 76,371 |
| 2023-10-17 | 2023-10-13 | 36.346 | 2,147 | +0 | 0.00% | 78,034 |
| 2023-10-16 | 2023-10-12 | 36.954 | 2,147 | +0 | 0.00% | 79,341 |
| 2023-10-13 | 2023-10-11 | 35.405 | 2,147 | +0 | 0.00% | 76,015 |
| 2023-10-12 | 2023-10-10 | 35.737 | 2,147 | +0 | 0.00% | 76,728 |
| 2023-10-11 | 2023-10-09 | 35.239 | 2,147 | +0 | 0.00% | 75,659 |
| 2023-10-10 | 2023-10-06 | 35.129 | 2,147 | +0 | 0.00% | 75,421 |
| 2023-10-09 | 2023-10-05 | 34.520 | 2,147 | +0 | 0.00% | 74,115 |
| 2023-10-06 | 2023-10-04 | 34.409 | 2,147 | +0 | 0.00% | 73,877 |
| 2023-10-05 | 2023-10-03 | 34.520 | 2,147 | +0 | 0.00% | 74,115 |
| 2023-10-04 | 2023-09-29 | 36.180 | 2,147 | +0 | 0.00% | 77,678 |
| 2023-10-03 | 2023-09-28 | 36.069 | 2,147 | +0 | 0.00% | 77,440 |
| 2023-09-29 | 2023-09-27 | 35.903 | 2,147 | +0 | 0.00% | 77,084 |
| 2023-09-28 | 2023-09-26 | 35.239 | 2,147 | +0 | 0.00% | 75,659 |
| 2023-09-27 | 2023-09-25 | 35.627 | 2,147 | +0 | 0.00% | 76,490 |
| 2023-09-26 | 2023-09-22 | 35.958 | 2,147 | +0 | 0.00% | 77,203 |
| 2023-09-25 | 2023-09-21 | 34.741 | 2,147 | +0 | 0.00% | 74,590 |
| 2023-09-22 | 2023-09-20 | 35.405 | 2,147 | +0 | 0.00% | 76,015 |
| 2023-09-21 | 2023-09-19 | 35.737 | 2,147 | +0 | 0.00% | 76,728 |
| 2023-09-20 | 2023-09-18 | 35.516 | 2,147 | +0 | 0.00% | 76,253 |
| 2023-09-19 | 2023-09-15 | 35.958 | 2,147 | +0 | 0.00% | 77,203 |
| 2023-09-18 | 2023-09-14 | 35.792 | 2,147 | +0 | 0.00% | 76,846 |
| 2023-09-15 | 2023-09-13 | 35.571 | 2,147 | +0 | 0.00% | 76,371 |
| 2023-09-14 | 2023-09-12 | 35.350 | 2,147 | +0 | 0.00% | 75,896 |
| 2023-09-13 | 2023-09-11 | 36.069 | 2,147 | +0 | 0.00% | 77,440 |
| 2023-09-12 | 2023-09-07 | 36.180 | 2,147 | +0 | 0.00% | 77,678 |
| 2023-09-11 | 2023-09-06 | 36.512 | 2,147 | +0 | 0.00% | 78,391 |
| 2023-09-07 | 2023-09-05 | 36.456 | 2,147 | +0 | 0.00% | 78,272 |
| 2023-09-06 | 2023-09-04 | 37.341 | 2,147 | +0 | 0.00% | 80,172 |
| 2023-09-05 | 2023-08-31 | 34.299 | 2,147 | +0 | 0.00% | 73,640 |
| 2023-09-04 | 2023-08-30 | 34.741 | 2,147 | +0 | 0.00% | 74,590 |
| 2023-08-31 | 2023-08-29 | 34.852 | 2,147 | +0 | 0.00% | 74,827 |
| 2023-08-30 | 2023-08-28 | 34.354 | 2,147 | +0 | 0.00% | 73,758 |
| 2023-08-29 | 2023-08-25 | 34.022 | 2,147 | +0 | 0.00% | 73,046 |
| 2023-08-28 | 2023-08-24 | 33.801 | 2,147 | +0 | 0.00% | 72,571 |
| 2023-08-25 | 2023-08-23 | 33.635 | 2,147 | +0 | 0.00% | 72,214 |
| 2023-08-24 | 2023-08-22 | 33.967 | 2,147 | +0 | 0.00% | 72,927 |
| 2023-08-23 | 2023-08-21 | 33.469 | 2,147 | +0 | 0.00% | 71,858 |
| 2023-08-22 | 2023-08-18 | 34.243 | 2,147 | +0 | 0.00% | 73,521 |
| 2023-08-21 | 2023-08-17 | 34.409 | 2,147 | +0 | 0.00% | 73,877 |
| 2023-08-18 | 2023-08-16 | 35.073 | 2,147 | +0 | 0.00% | 75,302 |
| 2023-08-17 | 2023-08-15 | 36.014 | 2,147 | +0 | 0.00% | 77,322 |
| 2023-08-16 | 2023-08-14 | 36.678 | 2,147 | +0 | 0.00% | 78,747 |
| 2023-08-15 | 2023-08-11 | 37.784 | 2,147 | +0 | 0.00% | 81,122 |
| 2023-08-14 | 2023-08-10 | 38.669 | 2,147 | +0 | 0.00% | 83,023 |
| 2023-08-11 | 2023-08-09 | 38.724 | 2,147 | +0 | 0.00% | 83,141 |
| 2023-08-10 | 2023-08-08 | 39.554 | 2,147 | +0 | 0.00% | 84,923 |
| 2023-08-09 | 2023-08-07 | 40.439 | 2,147 | +0 | 0.00% | 86,823 |
| 2023-08-08 | 2023-08-04 | 41.380 | 2,147 | +0 | 0.00% | 88,843 |
| 2023-08-07 | 2023-08-03 | 40.937 | 2,147 | +0 | 0.00% | 87,892 |
| 2023-08-04 | 2023-08-02 | 40.661 | 2,147 | +0 | 0.00% | 87,299 |
| 2023-08-03 | 2023-08-01 | 41.878 | 2,147 | +0 | 0.00% | 89,912 |
| 2023-08-02 | 2023-07-31 | 42.542 | 2,147 | +0 | 0.00% | 91,337 |
| 2023-08-01 | 2023-07-28 | 42.486 | 2,147 | +0 | 0.00% | 91,218 |
| 2023-07-31 | 2023-07-27 | 40.439 | 2,147 | +0 | 0.00% | 86,823 |
| 2023-07-28 | 2023-07-26 | 39.278 | 2,147 | +0 | 0.00% | 84,329 |
| 2023-07-27 | 2023-07-25 | 39.831 | 2,147 | +0 | 0.00% | 85,517 |
| 2023-07-26 | 2023-07-24 | 36.014 | 2,147 | +0 | 0.00% | 77,322 |
| 2023-07-25 | 2023-07-21 | 37.175 | 2,147 | +0 | 0.00% | 79,816 |
| 2023-07-24 | 2023-07-20 | 37.286 | 2,147 | +0 | 0.00% | 80,053 |
| 2023-07-21 | 2023-07-19 | 36.788 | 2,147 | +0 | 0.00% | 78,984 |
| 2023-07-20 | 2023-07-18 | 36.567 | 2,147 | +0 | 0.00% | 78,509 |
| 2023-07-19 | 2023-07-14 | 37.618 | 2,147 | +0 | 0.00% | 80,766 |
| 2023-07-18 | 2023-07-13 | 37.341 | 2,147 | +0 | 0.00% | 80,172 |
| 2023-07-14 | 2023-07-12 | 37.175 | 2,147 | +0 | 0.00% | 79,816 |
| 2023-07-13 | 2023-07-11 | 36.512 | 2,147 | +0 | 0.00% | 78,391 |
| 2023-07-12 | 2023-07-10 | 36.346 | 2,147 | +0 | 0.00% | 78,034 |
| 2023-07-11 | 2023-07-07 | 36.014 | 2,147 | +0 | 0.00% | 77,322 |
| 2023-07-10 | 2023-07-06 | 36.235 | 2,147 | +0 | 0.00% | 77,797 |
| 2023-07-07 | 2023-07-05 | 37.729 | 2,147 | +0 | 0.00% | 81,004 |
| 2023-07-06 | 2023-07-04 | 43.417 | 2,147 | +0 | 0.00% | 93,217 |
| 2023-07-05 | 2023-07-03 | 43.184 | 2,147 | +109 | 0.00% | 92,716 |
| 2023-07-04 | 2023-06-30 | 41.494 | 2,038 | +0 | 0.00% | 84,565 |
| 2023-07-03 | 2023-06-29 | 42.019 | 2,038 | +0 | 0.00% | 85,634 |
| 2023-06-30 | 2023-06-28 | 42.310 | 2,038 | +0 | 0.00% | 86,228 |
| 2023-06-29 | 2023-06-27 | 42.019 | 2,038 | +0 | 0.00% | 85,634 |
| 2023-06-28 | 2023-06-26 | 40.853 | 2,038 | +0 | 0.00% | 83,258 |
| 2023-06-27 | 2023-06-23 | 40.970 | 2,038 | +0 | 0.00% | 83,496 |
| 2023-06-26 | 2023-06-21 | 41.727 | 2,038 | +0 | 0.00% | 85,040 |
| 2023-06-23 | 2023-06-20 | 42.718 | 2,038 | +0 | 0.00% | 87,059 |
| 2023-06-21 | 2023-06-19 | 43.709 | 2,038 | +0 | 0.00% | 89,078 |
| 2023-06-20 | 2023-06-16 | 44.058 | 2,038 | +0 | 0.00% | 89,791 |
| 2023-06-19 | 2023-06-15 | 43.476 | 2,038 | +0 | 0.00% | 88,603 |
| 2023-06-16 | 2023-06-14 | 42.834 | 2,038 | +0 | 0.00% | 87,297 |
| 2023-06-15 | 2023-06-13 | 43.942 | 2,038 | +0 | 0.00% | 89,553 |
| 2023-06-14 | 2023-06-12 | 44.000 | 2,038 | +0 | 0.00% | 89,672 |
| 2023-06-13 | 2023-06-09 | 44.117 | 2,038 | +0 | 0.00% | 89,910 |
| 2023-06-12 | 2023-06-08 | 44.000 | 2,038 | +0 | 0.00% | 89,672 |
| 2023-06-09 | 2023-06-07 | 43.534 | 2,038 | +0 | 0.00% | 88,722 |
| 2023-06-08 | 2023-06-06 | 43.126 | 2,038 | +0 | 0.00% | 87,890 |
| 2023-06-07 | 2023-06-05 | 42.834 | 2,038 | +0 | 0.00% | 87,297 |
| 2023-06-06 | 2023-06-02 | 42.893 | 2,038 | +0 | 0.00% | 87,415 |
| 2023-06-05 | 2023-06-01 | 41.436 | 2,038 | +0 | 0.00% | 84,446 |
| 2023-06-02 | 2023-05-31 | 42.427 | 2,038 | +0 | 0.00% | 86,465 |
| 2023-06-01 | 2023-05-30 | 42.718 | 2,038 | +0 | 0.00% | 87,059 |
| 2023-05-31 | 2023-05-29 | 42.427 | 2,038 | +0 | 0.00% | 86,465 |
| 2023-05-30 | 2023-05-25 | 41.960 | 2,038 | +0 | 0.00% | 85,515 |
| 2023-05-29 | 2023-05-24 | 43.592 | 2,038 | +0 | 0.00% | 88,841 |
| 2023-05-25 | 2023-05-23 | 44.583 | 2,038 | +0 | 0.00% | 90,860 |
| 2023-05-24 | 2023-05-22 | 45.166 | 2,038 | +0 | 0.00% | 92,047 |
| 2023-05-23 | 2023-05-19 | 44.758 | 2,038 | +0 | 0.00% | 91,216 |
| 2023-05-22 | 2023-05-18 | 45.632 | 2,038 | +0 | 0.00% | 92,998 |
| 2023-05-19 | 2023-05-17 | 45.282 | 2,038 | +0 | 0.00% | 92,285 |
| 2023-05-18 | 2023-05-16 | 46.623 | 2,038 | +0 | 0.00% | 95,017 |
| 2023-05-17 | 2023-05-15 | 46.448 | 2,038 | +0 | 0.00% | 94,660 |
| 2023-05-16 | 2023-05-12 | 46.040 | 2,038 | +0 | 0.00% | 93,829 |
| 2023-05-15 | 2023-05-11 | 46.972 | 2,038 | +0 | 0.00% | 95,729 |
| 2023-05-12 | 2023-05-10 | 46.681 | 2,038 | +0 | 0.00% | 95,136 |
| 2023-05-11 | 2023-05-09 | 47.555 | 2,038 | +0 | 0.00% | 96,917 |
| 2023-05-10 | 2023-05-08 | 48.429 | 2,038 | +0 | 0.00% | 98,699 |
| 2023-05-09 | 2023-05-05 | 47.089 | 2,038 | +0 | 0.00% | 95,967 |
| 2023-05-08 | 2023-05-04 | 45.923 | 2,038 | +0 | 0.00% | 93,591 |
| 2023-05-05 | 2023-05-03 | 43.825 | 2,038 | +0 | 0.00% | 89,316 |
| 2023-05-04 | 2023-05-02 | 44.291 | 2,038 | +0 | 0.00% | 90,266 |
| 2023-05-03 | 2023-04-28 | 43.883 | 2,038 | +0 | 0.00% | 89,435 |
| 2023-05-02 | 2023-04-27 | 43.709 | 2,038 | +0 | 0.00% | 89,078 |
| 2023-04-28 | 2023-04-26 | 46.098 | 2,038 | +0 | 0.00% | 93,948 |
| 2023-04-27 | 2023-04-25 | 46.040 | 2,038 | +0 | 0.00% | 93,829 |
| 2023-04-26 | 2023-04-24 | 46.389 | 2,038 | +0 | 0.00% | 94,542 |
| 2023-04-25 | 2023-04-21 | 47.322 | 2,038 | +0 | 0.00% | 96,442 |
| 2023-04-24 | 2023-04-20 | 48.254 | 2,038 | +0 | 0.00% | 98,342 |
| 2023-04-21 | 2023-04-19 | 48.546 | 2,038 | +0 | 0.00% | 98,936 |
| 2023-04-20 | 2023-04-18 | 48.895 | 2,038 | +0 | 0.00% | 99,649 |
| 2023-04-19 | 2023-04-17 | 48.779 | 2,038 | +0 | 0.00% | 99,411 |
| 2023-04-18 | 2023-04-14 | 47.264 | 2,038 | +0 | 0.00% | 96,323 |
| 2023-04-17 | 2023-04-13 | 46.389 | 2,038 | +0 | 0.00% | 94,542 |
| 2023-04-14 | 2023-04-12 | 45.690 | 2,038 | +0 | 0.00% | 93,116 |
| 2023-04-13 | 2023-04-11 | 45.923 | 2,038 | +0 | 0.00% | 93,591 |
| 2023-04-12 | 2023-04-06 | 45.632 | 2,038 | +0 | 0.00% | 92,998 |
| 2023-04-11 | 2023-04-04 | 45.981 | 2,038 | +0 | 0.00% | 93,710 |
| 2023-04-06 | 2023-04-03 | 46.623 | 2,038 | +0 | 0.00% | 95,017 |
| 2023-04-04 | 2023-03-31 | 46.739 | 2,038 | +0 | 0.00% | 95,254 |
| 2023-04-03 | 2023-03-30 | 46.564 | 2,038 | +0 | 0.00% | 94,898 |
| 2023-03-31 | 2023-03-29 | 46.448 | 2,038 | +0 | 0.00% | 94,660 |
| 2023-03-30 | 2023-03-28 | 46.623 | 2,038 | +0 | 0.00% | 95,017 |
| 2023-03-29 | 2023-03-27 | 45.807 | 2,038 | +0 | 0.00% | 93,354 |
| 2023-03-28 | 2023-03-24 | 46.623 | 2,038 | +0 | 0.00% | 95,017 |
| 2023-03-27 | 2023-03-23 | 47.846 | 2,038 | +0 | 0.00% | 97,511 |
| 2023-03-24 | 2023-03-22 | 47.322 | 2,038 | +0 | 0.00% | 96,442 |
| 2023-03-23 | 2023-03-21 | 46.273 | 2,038 | +0 | 0.00% | 94,304 |
| 2023-03-22 | 2023-03-20 | 46.156 | 2,038 | +0 | 0.00% | 94,067 |
| 2023-03-21 | 2023-03-17 | 47.089 | 2,038 | +0 | 0.00% | 95,967 |
| 2023-03-20 | 2023-03-16 | 46.564 | 2,038 | +0 | 0.00% | 94,898 |
| 2023-03-17 | 2023-03-15 | 47.380 | 2,038 | +0 | 0.00% | 96,561 |
| 2023-03-16 | 2023-03-14 | 45.923 | 2,038 | +0 | 0.00% | 93,591 |
| 2023-03-15 | 2023-03-13 | 46.856 | 2,038 | +0 | 0.00% | 95,492 |
| 2023-03-14 | 2023-03-10 | 46.273 | 2,038 | +0 | 0.00% | 94,304 |
| 2023-03-13 | 2023-03-09 | 46.623 | 2,038 | +0 | 0.00% | 95,017 |
| 2023-03-10 | 2023-03-08 | 47.672 | 2,038 | +0 | 0.00% | 97,155 |
| 2023-03-09 | 2023-03-07 | 49.944 | 2,038 | +0 | 0.00% | 101,787 |
| 2023-03-08 | 2023-03-06 | 49.478 | 2,038 | +0 | 0.00% | 100,837 |
| 2023-03-07 | 2023-03-03 | 51.634 | 2,038 | +0 | 0.00% | 105,231 |
| 2023-03-06 | 2023-03-02 | 51.168 | 2,038 | +0 | 0.00% | 104,281 |
| 2023-03-03 | 2023-03-01 | 52.742 | 2,038 | +0 | 0.00% | 107,488 |
| 2023-03-02 | 2023-02-28 | 49.536 | 2,038 | +0 | 0.00% | 100,955 |
| 2023-03-01 | 2023-02-27 | 50.644 | 2,038 | +0 | 0.00% | 103,212 |
| 2023-02-28 | 2023-02-24 | 51.052 | 2,038 | +0 | 0.00% | 104,043 |
| 2023-02-27 | 2023-02-23 | 52.217 | 2,038 | +0 | 0.00% | 106,419 |
| 2023-02-24 | 2023-02-22 | 51.926 | 2,038 | +0 | 0.00% | 105,825 |
| 2023-02-23 | 2023-02-21 | 53.033 | 2,038 | +0 | 0.00% | 108,082 |
| 2023-02-22 | 2023-02-20 | 53.325 | 2,038 | +0 | 0.00% | 108,675 |
| 2023-02-21 | 2023-02-17 | 51.227 | 2,038 | +0 | 0.00% | 104,400 |
| 2023-02-20 | 2023-02-16 | 52.101 | 2,038 | +0 | 0.00% | 106,181 |
| 2023-02-17 | 2023-02-15 | 51.926 | 2,038 | +0 | 0.00% | 105,825 |
| 2023-02-16 | 2023-02-14 | 53.325 | 2,038 | +0 | 0.00% | 108,675 |
| 2023-02-15 | 2023-02-13 | 52.917 | 2,038 | +0 | 0.00% | 107,844 |
| 2023-02-14 | 2023-02-10 | 54.024 | 2,038 | +0 | 0.00% | 110,101 |
| 2023-02-13 | 2023-02-09 | 54.665 | 2,038 | +0 | 0.00% | 111,407 |
| 2023-02-10 | 2023-02-08 | 54.665 | 2,038 | +0 | 0.00% | 111,407 |
| 2023-02-09 | 2023-02-07 | 53.907 | 2,038 | +0 | 0.00% | 109,863 |
| 2023-02-08 | 2023-02-06 | 54.082 | 2,038 | +0 | 0.00% | 110,219 |
| 2023-02-07 | 2023-02-03 | 56.122 | 2,038 | +0 | 0.00% | 114,376 |
| 2023-02-06 | 2023-02-02 | 58.336 | 2,038 | +0 | 0.00% | 118,890 |
| 2023-02-03 | 2023-02-01 | 59.152 | 2,038 | +0 | 0.00% | 120,552 |
| 2023-02-02 | 2023-01-31 | 59.269 | 2,038 | +0 | 0.00% | 120,790 |
| 2023-02-01 | 2023-01-30 | 60.318 | 2,038 | +0 | 0.00% | 122,928 |
| 2023-01-31 | 2023-01-27 | 61.425 | 2,038 | +0 | 0.00% | 125,185 |
| 2023-01-30 | 2023-01-26 | 61.717 | 2,038 | +0 | 0.00% | 125,778 |
| 2023-01-27 | 2023-01-20 | 59.036 | 2,038 | +0 | 0.00% | 120,315 |
| 2023-01-26 | 2023-01-19 | 57.870 | 2,038 | +0 | 0.00% | 117,940 |
| 2023-01-20 | 2023-01-18 | 56.763 | 2,038 | +0 | 0.00% | 115,683 |
| 2023-01-19 | 2023-01-17 | 57.695 | 2,038 | +0 | 0.00% | 117,583 |
| 2023-01-18 | 2023-01-16 | 56.996 | 2,038 | +0 | 0.00% | 116,158 |
| 2023-01-17 | 2023-01-13 | 55.830 | 2,038 | +0 | 0.00% | 113,783 |
| 2023-01-16 | 2023-01-12 | 54.898 | 2,038 | +0 | 0.00% | 111,882 |
| 2023-01-13 | 2023-01-11 | 54.315 | 2,038 | +0 | 0.00% | 110,694 |
| 2023-01-12 | 2023-01-10 | 53.907 | 2,038 | +0 | 0.00% | 109,863 |
| 2023-01-11 | 2023-01-09 | 54.607 | 2,038 | +0 | 0.00% | 111,288 |
| 2023-01-10 | 2023-01-06 | 53.499 | 2,038 | +0 | 0.00% | 109,032 |
| 2023-01-09 | 2023-01-05 | 53.266 | 2,038 | +0 | 0.00% | 108,557 |
| 2023-01-06 | 2023-01-04 | 53.791 | 2,038 | +0 | 0.00% | 109,626 |
| 2023-01-05 | 2023-01-03 | 51.868 | 2,038 | +0 | 0.00% | 105,706 |
| 2023-01-04 | 2022-12-30 | 50.877 | 2,038 | +0 | 0.00% | 103,687 |
| 2023-01-03 | 2022-12-29 | 50.352 | 2,038 | +0 | 0.00% | 102,618 |
| 2022-12-30 | 2022-12-28 | 50.469 | 2,038 | +0 | 0.00% | 102,856 |
| 2022-12-29 | 2022-12-23 | 48.546 | 2,038 | +0 | 0.00% | 98,936 |
| 2022-12-28 | 2022-12-22 | 49.187 | 2,038 | +0 | 0.00% | 100,243 |
| 2022-12-23 | 2022-12-21 | 48.837 | 2,038 | +0 | 0.00% | 99,530 |
| 2022-12-22 | 2022-12-20 | 48.079 | 2,038 | +0 | 0.00% | 97,986 |
| 2022-12-21 | 2022-12-19 | 49.070 | 2,038 | +0 | 0.00% | 100,005 |
| 2022-12-20 | 2022-12-16 | 49.536 | 2,038 | +0 | 0.00% | 100,955 |
| 2022-12-19 | 2022-12-15 | 48.371 | 2,038 | +0 | 0.00% | 98,580 |
| 2022-12-16 | 2022-12-14 | 49.303 | 2,038 | +0 | 0.00% | 100,480 |
| 2022-12-15 | 2022-12-13 | 47.846 | 2,038 | +0 | 0.00% | 97,511 |
| 2022-12-14 | 2022-12-12 | 48.079 | 2,038 | +0 | 0.00% | 97,986 |
| 2022-12-13 | 2022-12-09 | 49.303 | 2,038 | +0 | 0.00% | 100,480 |
| 2022-12-12 | 2022-12-08 | 46.972 | 2,038 | +0 | 0.00% | 95,729 |
| 2022-12-09 | 2022-12-07 | 45.632 | 2,038 | +0 | 0.00% | 92,998 |
| 2022-12-08 | 2022-12-06 | 47.672 | 2,038 | +0 | 0.00% | 97,155 |
| 2022-12-07 | 2022-12-05 | 48.837 | 2,038 | +0 | 0.00% | 99,530 |
| 2022-12-06 | 2022-12-02 | 44.874 | 2,038 | +0 | 0.00% | 91,454 |
| 2022-12-05 | 2022-12-01 | 45.515 | 2,038 | +0 | 0.00% | 92,760 |
| 2022-12-02 | 2022-11-30 | 45.690 | 2,038 | +0 | 0.00% | 93,116 |
| 2022-12-01 | 2022-11-29 | 44.641 | 2,038 | +0 | 0.00% | 90,979 |
| 2022-11-30 | 2022-11-28 | 40.795 | 2,038 | +0 | 0.00% | 83,140 |
| 2022-11-29 | 2022-11-25 | 42.252 | 2,038 | +0 | 0.00% | 86,109 |
| 2022-11-28 | 2022-11-24 | 41.319 | 2,038 | +0 | 0.00% | 84,209 |
| 2022-11-25 | 2022-11-23 | 40.503 | 2,038 | +0 | 0.00% | 82,546 |
| 2022-11-24 | 2022-11-22 | 40.270 | 2,038 | +0 | 0.00% | 82,071 |
| 2022-11-23 | 2022-11-21 | 39.979 | 2,038 | +0 | 0.00% | 81,477 |
| 2022-11-22 | 2022-11-18 | 40.270 | 2,038 | +0 | 0.00% | 82,071 |
| 2022-11-21 | 2022-11-17 | 41.319 | 2,038 | +0 | 0.00% | 84,209 |
| 2022-11-18 | 2022-11-16 | 43.417 | 2,038 | +0 | 0.00% | 88,484 |
| 2022-11-17 | 2022-11-15 | 43.009 | 2,038 | +0 | 0.00% | 87,653 |
| 2022-11-16 | 2022-11-14 | 41.902 | 2,038 | +0 | 0.00% | 85,396 |
| 2022-11-15 | 2022-11-11 | 38.988 | 2,038 | +0 | 0.00% | 79,458 |
| 2022-11-14 | 2022-11-10 | 34.209 | 2,038 | +0 | 0.00% | 69,719 |
| 2022-11-11 | 2022-11-09 | 35.200 | 2,038 | +0 | 0.00% | 71,738 |
| 2022-11-10 | 2022-11-08 | 35.200 | 2,038 | +0 | 0.00% | 71,738 |
| 2022-11-09 | 2022-11-07 | 35.317 | 2,038 | +0 | 0.00% | 71,975 |
| 2022-11-08 | 2022-11-04 | 34.209 | 2,038 | +0 | 0.00% | 69,719 |
| 2022-11-07 | 2022-11-03 | 32.403 | 2,038 | +0 | 0.00% | 66,037 |
| 2022-11-04 | 2022-11-02 | 33.219 | 2,038 | +0 | 0.00% | 67,699 |
| 2022-11-03 | 2022-11-01 | 32.694 | 2,038 | +0 | 0.00% | 66,630 |
| 2022-11-02 | 2022-10-31 | 30.072 | 2,038 | +0 | 0.00% | 61,286 |
| 2022-11-01 | 2022-10-28 | 31.062 | 2,038 | +0 | 0.00% | 63,305 |
| 2022-10-31 | 2022-10-27 | 32.461 | 2,038 | +0 | 0.00% | 66,155 |
| 2022-10-28 | 2022-10-26 | 32.636 | 2,038 | +0 | 0.00% | 66,512 |
| 2022-10-27 | 2022-10-25 | 33.160 | 2,038 | +0 | 0.00% | 67,581 |
| 2022-10-26 | 2022-10-24 | 32.344 | 2,038 | +0 | 0.00% | 65,918 |
| 2022-10-25 | 2022-10-21 | 35.142 | 2,038 | +0 | 0.00% | 71,619 |
| 2022-10-24 | 2022-10-20 | 35.433 | 2,038 | +0 | 0.00% | 72,213 |
| 2022-10-21 | 2022-10-19 | 36.599 | 2,038 | +0 | 0.00% | 74,588 |
| 2022-10-20 | 2022-10-18 | 36.890 | 2,038 | +0 | 0.00% | 75,182 |
| 2022-10-19 | 2022-10-17 | 36.540 | 2,038 | +0 | 0.00% | 74,469 |
| 2022-10-18 | 2022-10-14 | 35.725 | 2,038 | +0 | 0.00% | 72,807 |
| 2022-10-17 | 2022-10-13 | 35.083 | 2,038 | +0 | 0.00% | 71,500 |
| 2022-10-14 | 2022-10-12 | 36.540 | 2,038 | +0 | 0.00% | 74,469 |
| 2022-10-13 | 2022-10-11 | 38.638 | 2,038 | +0 | 0.00% | 78,745 |
| 2022-10-12 | 2022-10-10 | 40.095 | 2,038 | +0 | 0.00% | 81,714 |
| 2022-10-11 | 2022-10-07 | 43.476 | 2,038 | +0 | 0.00% | 88,603 |
| 2022-10-10 | 2022-10-06 | 43.942 | 2,038 | +0 | 0.00% | 89,553 |
| 2022-10-07 | 2022-10-05 | 44.233 | 2,038 | +0 | 0.00% | 90,147 |
| 2022-10-06 | 2022-10-03 | 41.494 | 2,038 | +0 | 0.00% | 84,565 |
| 2022-10-05 | 2022-09-30 | 42.543 | 2,038 | +0 | 0.00% | 86,703 |
| 2022-10-03 | 2022-09-29 | 41.785 | 2,038 | +0 | 0.00% | 85,159 |
| 2022-09-30 | 2022-09-28 | 42.019 | 2,038 | +0 | 0.00% | 85,634 |
| 2022-09-29 | 2022-09-27 | 43.301 | 2,038 | +0 | 0.00% | 88,247 |
| 2022-09-28 | 2022-09-26 | 43.650 | 2,038 | +0 | 0.00% | 88,959 |
| 2022-09-27 | 2022-09-23 | 44.466 | 2,038 | +0 | 0.00% | 90,622 |
| 2022-09-26 | 2022-09-22 | 44.699 | 2,038 | +0 | 0.00% | 91,097 |
| 2022-09-23 | 2022-09-21 | 45.399 | 2,038 | +0 | 0.00% | 92,523 |
| 2022-09-22 | 2022-09-20 | 45.574 | 2,038 | +0 | 0.00% | 92,879 |
| 2022-09-21 | 2022-09-19 | 46.331 | 2,038 | +0 | 0.00% | 94,423 |
| 2022-09-20 | 2022-09-16 | 46.681 | 2,038 | +0 | 0.00% | 95,136 |
| 2022-09-19 | 2022-09-15 | 47.963 | 2,038 | +0 | 0.00% | 97,748 |
| 2022-09-16 | 2022-09-14 | 45.865 | 2,038 | +0 | 0.00% | 93,473 |
| 2022-09-15 | 2022-09-13 | 46.739 | 2,038 | +0 | 0.00% | 95,254 |
| 2022-09-14 | 2022-09-09 | 46.215 | 2,038 | +0 | 0.00% | 94,185 |
| 2022-09-13 | 2022-09-08 | 44.291 | 2,038 | +0 | 0.00% | 90,266 |
| 2022-09-09 | 2022-09-07 | 44.699 | 2,038 | +0 | 0.00% | 91,097 |
| 2022-09-08 | 2022-09-06 | 45.107 | 2,038 | +0 | 0.00% | 91,929 |
| 2022-09-07 | 2022-09-05 | 46.215 | 2,038 | +0 | 0.00% | 94,185 |
| 2022-09-06 | 2022-09-02 | 46.797 | 2,038 | +0 | 0.00% | 95,373 |
| 2022-09-05 | 2022-09-01 | 46.623 | 2,038 | +0 | 0.00% | 95,017 |
| 2022-09-02 | 2022-08-31 | 46.972 | 2,038 | +0 | 0.00% | 95,729 |
| 2022-09-01 | 2022-08-30 | 46.448 | 2,038 | +0 | 0.00% | 94,660 |
| 2022-08-31 | 2022-08-29 | 46.448 | 2,038 | +0 | 0.00% | 94,660 |
| 2022-08-30 | 2022-08-26 | 47.322 | 2,038 | +0 | 0.00% | 96,442 |
| 2022-08-29 | 2022-08-25 | 46.623 | 2,038 | +0 | 0.00% | 95,017 |
| 2022-08-26 | 2022-08-24 | 45.282 | 2,038 | +0 | 0.00% | 92,285 |
| 2022-08-25 | 2022-08-23 | 45.574 | 2,038 | +0 | 0.00% | 92,879 |
| 2022-08-24 | 2022-08-22 | 46.797 | 2,038 | +0 | 0.00% | 95,373 |
| 2022-08-23 | 2022-08-19 | 47.147 | 2,038 | +0 | 0.00% | 96,086 |
| 2022-08-22 | 2022-08-18 | 46.972 | 2,038 | +0 | 0.00% | 95,729 |
| 2022-08-19 | 2022-08-17 | 47.963 | 2,038 | +0 | 0.00% | 97,748 |
| 2022-08-18 | 2022-08-16 | 47.905 | 2,038 | +0 | 0.00% | 97,630 |
| 2022-08-17 | 2022-08-15 | 47.497 | 2,038 | +0 | 0.00% | 96,798 |
| 2022-08-16 | 2022-08-12 | 48.546 | 2,038 | +0 | 0.00% | 98,936 |
| 2022-08-15 | 2022-08-11 | 48.487 | 2,038 | +0 | 0.00% | 98,817 |
| 2022-08-12 | 2022-08-10 | 46.389 | 2,038 | +0 | 0.00% | 94,542 |
| 2022-08-11 | 2022-08-09 | 47.322 | 2,038 | +0 | 0.00% | 96,442 |
| 2022-08-10 | 2022-08-08 | 47.788 | 2,038 | +0 | 0.00% | 97,392 |
| 2022-08-09 | 2022-08-05 | 47.846 | 2,038 | +0 | 0.00% | 97,511 |
| 2022-08-08 | 2022-08-04 | 47.380 | 2,038 | +0 | 0.00% | 96,561 |
| 2022-08-05 | 2022-08-03 | 46.856 | 2,038 | +0 | 0.00% | 95,492 |
| 2022-08-04 | 2022-08-02 | 47.322 | 2,038 | +0 | 0.00% | 96,442 |
| 2022-08-03 | 2022-08-01 | 48.721 | 2,038 | +0 | 0.00% | 99,292 |
| 2022-08-02 | 2022-07-29 | 49.420 | 2,038 | +0 | 0.00% | 100,718 |
| 2022-08-01 | 2022-07-28 | 50.178 | 2,038 | +0 | 0.00% | 102,262 |
| 2022-07-29 | 2022-07-27 | 51.227 | 2,038 | +0 | 0.00% | 104,400 |
| 2022-07-28 | 2022-07-26 | 51.809 | 2,038 | +0 | 0.00% | 105,587 |
| 2022-07-27 | 2022-07-25 | 50.294 | 2,038 | +0 | 0.00% | 102,499 |
| 2022-07-26 | 2022-07-22 | 49.944 | 2,038 | +0 | 0.00% | 101,787 |
| 2022-07-25 | 2022-07-21 | 49.187 | 2,038 | +0 | 0.00% | 100,243 |
| 2022-07-22 | 2022-07-20 | 50.352 | 2,038 | +0 | 0.00% | 102,618 |
| 2022-07-21 | 2022-07-19 | 49.595 | 2,038 | +0 | 0.00% | 101,074 |
| 2022-07-20 | 2022-07-18 | 49.828 | 2,038 | +0 | 0.00% | 101,549 |
| 2022-07-19 | 2022-07-15 | 48.196 | 2,038 | +0 | 0.00% | 98,224 |
| 2022-07-18 | 2022-07-14 | 48.954 | 2,038 | +0 | 0.00% | 99,768 |
| 2022-07-15 | 2022-07-13 | 50.993 | 2,038 | +0 | 0.00% | 103,925 |
| 2022-07-14 | 2022-07-12 | 54.781 | 2,038 | +0 | 0.00% | 111,645 |
| 2022-07-13 | 2022-07-11 | 55.481 | 2,038 | +0 | 0.00% | 113,070 |
| 2022-07-12 | 2022-07-08 | 56.821 | 2,038 | +0 | 0.00% | 115,802 |
| 2022-07-11 | 2022-07-07 | 56.646 | 2,038 | +0 | 0.00% | 115,445 |
| 2022-07-08 | 2022-07-06 | 60.725 | 2,038 | +0 | 0.00% | 123,757 |
| 2022-07-07 | 2022-07-05 | 62.175 | 2,038 | +73 | 0.00% | 126,713 |
| 2022-07-06 | 2022-07-04 | 62.537 | 1,965 | +0 | 0.00% | 122,886 |
| 2022-07-05 | 2022-06-30 | 63.444 | 1,965 | +0 | 0.00% | 124,667 |
| 2022-07-04 | 2022-06-29 | 61.631 | 1,965 | +0 | 0.00% | 121,105 |
| 2022-06-30 | 2022-06-28 | 62.115 | 1,965 | +0 | 0.00% | 122,055 |
| 2022-06-29 | 2022-06-27 | 62.115 | 1,965 | +0 | 0.00% | 122,055 |
| 2022-06-28 | 2022-06-24 | 59.939 | 1,965 | +0 | 0.00% | 117,781 |
| 2022-06-27 | 2022-06-23 | 59.818 | 1,965 | +0 | 0.00% | 117,543 |
| 2022-06-24 | 2022-06-22 | 58.550 | 1,965 | +0 | 0.00% | 115,050 |
| 2022-06-23 | 2022-06-21 | 59.879 | 1,965 | +0 | 0.00% | 117,662 |
| 2022-06-22 | 2022-06-20 | 58.912 | 1,965 | +0 | 0.00% | 115,762 |
| 2022-06-21 | 2022-06-17 | 58.308 | 1,965 | +0 | 0.00% | 114,575 |
| 2022-06-20 | 2022-06-16 | 58.187 | 1,965 | +0 | 0.00% | 114,338 |
| 2022-06-17 | 2022-06-15 | 58.973 | 1,965 | +0 | 0.00% | 115,881 |
| 2022-06-16 | 2022-06-14 | 56.737 | 1,965 | +0 | 0.00% | 111,488 |
| 2022-06-15 | 2022-06-13 | 56.918 | 1,965 | +0 | 0.00% | 111,844 |
| 2022-06-14 | 2022-06-10 | 59.093 | 1,965 | +0 | 0.00% | 116,118 |
| 2022-06-13 | 2022-06-09 | 60.121 | 1,965 | +0 | 0.00% | 118,137 |
| 2022-06-10 | 2022-06-08 | 59.939 | 1,965 | +0 | 0.00% | 117,781 |
| 2022-06-09 | 2022-06-07 | 59.033 | 1,965 | +0 | 0.00% | 116,000 |
| 2022-06-08 | 2022-06-06 | 59.214 | 1,965 | +0 | 0.00% | 116,356 |
| 2022-06-07 | 2022-06-02 | 58.912 | 1,965 | +0 | 0.00% | 115,762 |
| 2022-06-06 | 2022-06-01 | 59.818 | 1,965 | +0 | 0.00% | 117,543 |
| 2022-06-02 | 2022-05-31 | 60.423 | 1,965 | +0 | 0.00% | 118,731 |
| 2022-06-01 | 2022-05-30 | 58.550 | 1,965 | +0 | 0.00% | 115,050 |
| 2022-05-31 | 2022-05-27 | 58.127 | 1,965 | +0 | 0.00% | 114,219 |
| 2022-05-30 | 2022-05-26 | 56.737 | 1,965 | +0 | 0.00% | 111,488 |
| 2022-05-27 | 2022-05-25 | 57.402 | 1,965 | +0 | 0.00% | 112,794 |
| 2022-05-26 | 2022-05-24 | 57.824 | 1,965 | +0 | 0.00% | 113,625 |
| 2022-05-25 | 2022-05-23 | 58.731 | 1,965 | +0 | 0.00% | 115,406 |
| 2022-05-24 | 2022-05-20 | 59.335 | 1,965 | +0 | 0.00% | 116,593 |
| 2022-05-23 | 2022-05-19 | 55.287 | 1,965 | +0 | 0.00% | 108,638 |
| 2022-05-20 | 2022-05-18 | 56.979 | 1,965 | +0 | 0.00% | 111,963 |
| 2022-05-19 | 2022-05-17 | 56.012 | 1,965 | +0 | 0.00% | 110,063 |
| 2022-05-18 | 2022-05-16 | 52.084 | 1,965 | +0 | 0.00% | 102,346 |
| 2022-05-17 | 2022-05-13 | 51.480 | 1,965 | +0 | 0.00% | 101,158 |
| 2022-05-16 | 2022-05-12 | 50.272 | 1,965 | +0 | 0.00% | 98,784 |
| 2022-05-13 | 2022-05-11 | 50.997 | 1,965 | +0 | 0.00% | 100,209 |
| 2022-05-12 | 2022-05-10 | 51.299 | 1,965 | +0 | 0.00% | 100,802 |
| 2022-05-11 | 2022-05-06 | 53.232 | 1,965 | +0 | 0.00% | 104,602 |
| 2022-05-10 | 2022-05-05 | 56.435 | 1,965 | +0 | 0.00% | 110,894 |
| 2022-05-06 | 2022-05-04 | 57.160 | 1,965 | +0 | 0.00% | 112,319 |
| 2022-05-05 | 2022-05-03 | 57.039 | 1,965 | +0 | 0.00% | 112,082 |
| 2022-05-04 | 2022-04-29 | 57.885 | 1,965 | +0 | 0.00% | 113,744 |
| 2022-05-03 | 2022-04-28 | 56.737 | 1,965 | +0 | 0.00% | 111,488 |
| 2022-04-29 | 2022-04-27 | 53.655 | 1,965 | +0 | 0.00% | 105,433 |
| 2022-04-28 | 2022-04-26 | 54.018 | 1,965 | +0 | 0.00% | 106,145 |
| 2022-04-27 | 2022-04-25 | 56.435 | 1,965 | +0 | 0.00% | 110,894 |
| 2022-04-26 | 2022-04-22 | 62.900 | 1,965 | +0 | 0.00% | 123,599 |
| 2022-04-25 | 2022-04-21 | 61.389 | 1,965 | +0 | 0.00% | 120,630 |
| 2022-04-22 | 2022-04-20 | 60.785 | 1,965 | +0 | 0.00% | 119,443 |
| 2022-04-21 | 2022-04-19 | 63.927 | 1,965 | +0 | 0.00% | 125,617 |
| 2022-04-20 | 2022-04-14 | 72.205 | 1,965 | +0 | 0.00% | 141,883 |
| 2022-04-19 | 2022-04-13 | 70.876 | 1,965 | +0 | 0.00% | 139,271 |
| 2022-04-14 | 2022-04-12 | 70.936 | 1,965 | +0 | 0.00% | 139,390 |
| 2022-04-13 | 2022-04-11 | 70.997 | 1,965 | +0 | 0.00% | 139,508 |
| 2022-04-12 | 2022-04-08 | 74.441 | 1,965 | +0 | 0.00% | 146,276 |
| 2022-04-11 | 2022-04-07 | 74.078 | 1,965 | +0 | 0.00% | 145,564 |
| 2022-04-08 | 2022-04-06 | 74.985 | 1,965 | +0 | 0.00% | 147,345 |
| 2022-04-07 | 2022-04-04 | 75.710 | 1,965 | +0 | 0.00% | 148,769 |
| 2022-04-06 | 2022-04-01 | 74.682 | 1,965 | +0 | 0.00% | 146,751 |
| 2022-04-04 | 2022-03-31 | 74.380 | 1,965 | +0 | 0.00% | 146,157 |
| 2022-04-01 | 2022-03-30 | 73.776 | 1,965 | +0 | 0.00% | 144,970 |
| 2022-03-31 | 2022-03-29 | 72.628 | 1,965 | +0 | 0.00% | 142,714 |
| 2022-03-30 | 2022-03-28 | 72.447 | 1,965 | +0 | 0.00% | 142,358 |
| 2022-03-29 | 2022-03-25 | 72.628 | 1,965 | +0 | 0.00% | 142,714 |
| 2022-03-28 | 2022-03-24 | 74.259 | 1,965 | +0 | 0.00% | 145,920 |
| 2022-03-25 | 2022-03-23 | 74.259 | 1,965 | +0 | 0.00% | 145,920 |
| 2022-03-24 | 2022-03-22 | 74.018 | 1,965 | +0 | 0.00% | 145,445 |
| 2022-03-23 | 2022-03-21 | 72.447 | 1,965 | +0 | 0.00% | 142,358 |
| 2022-03-22 | 2022-03-18 | 74.199 | 1,965 | +0 | 0.00% | 145,801 |
| 2022-03-21 | 2022-03-17 | 73.232 | 1,965 | +0 | 0.00% | 143,901 |
| 2022-03-18 | 2022-03-16 | 66.948 | 1,965 | +0 | 0.00% | 131,553 |
| 2022-03-17 | 2022-03-15 | 63.021 | 1,965 | +0 | 0.00% | 123,836 |
| 2022-03-16 | 2022-03-14 | 67.734 | 1,965 | +0 | 0.00% | 133,097 |
| 2022-03-15 | 2022-03-11 | 71.238 | 1,965 | +0 | 0.00% | 139,983 |
| 2022-03-14 | 2022-03-10 | 72.809 | 1,965 | +0 | 0.00% | 143,070 |
| 2022-03-11 | 2022-03-09 | 70.936 | 1,965 | +0 | 0.00% | 139,390 |
| 2022-03-10 | 2022-03-08 | 72.205 | 1,965 | +0 | 0.00% | 141,883 |
| 2022-03-09 | 2022-03-07 | 73.716 | 1,965 | +0 | 0.00% | 144,851 |
| 2022-03-08 | 2022-03-04 | 77.039 | 1,965 | +0 | 0.00% | 151,381 |
| 2022-03-07 | 2022-03-03 | 78.610 | 1,965 | +0 | 0.00% | 154,468 |
| 2022-03-04 | 2022-03-02 | 78.066 | 1,965 | +0 | 0.00% | 153,400 |
| 2022-03-03 | 2022-03-01 | 79.395 | 1,965 | +0 | 0.00% | 156,012 |
| 2022-03-02 | 2022-02-28 | 79.516 | 1,965 | +0 | 0.00% | 156,249 |
| 2022-03-01 | 2022-02-25 | 78.308 | 1,965 | +0 | 0.00% | 153,875 |
| 2022-02-28 | 2022-02-24 | 79.214 | 1,965 | +0 | 0.00% | 155,656 |
| 2022-02-25 | 2022-02-23 | 81.933 | 1,965 | +0 | 0.00% | 160,999 |
| 2022-02-24 | 2022-02-22 | 81.933 | 1,965 | +0 | 0.00% | 160,999 |
| 2022-02-23 | 2022-02-21 | 83.988 | 1,965 | +0 | 0.00% | 165,035 |
| 2022-02-22 | 2022-02-18 | 83.444 | 1,965 | +0 | 0.00% | 163,967 |
| 2022-02-21 | 2022-02-17 | 83.746 | 1,965 | +0 | 0.00% | 164,561 |
| 2022-02-18 | 2022-02-16 | 82.598 | 1,965 | +0 | 0.00% | 162,305 |
| 2022-02-17 | 2022-02-15 | 80.846 | 1,965 | +0 | 0.00% | 158,861 |
| 2022-02-16 | 2022-02-14 | 82.719 | 1,965 | +0 | 0.00% | 162,542 |
| 2022-02-15 | 2022-02-11 | 84.833 | 1,965 | +0 | 0.00% | 166,698 |
| 2022-02-14 | 2022-02-10 | 83.021 | 1,965 | +0 | 0.00% | 163,136 |
| 2022-02-11 | 2022-02-09 | 82.658 | 1,965 | +0 | 0.00% | 162,423 |
| 2022-02-10 | 2022-02-08 | 81.933 | 1,965 | +0 | 0.00% | 160,999 |
| 2022-02-09 | 2022-02-07 | 82.296 | 1,965 | +0 | 0.00% | 161,711 |
| 2022-02-08 | 2022-02-04 | 80.966 | 1,965 | +0 | 0.00% | 159,099 |
| 2022-02-07 | 2022-01-31 | 78.429 | 1,965 | +0 | 0.00% | 154,112 |
| 2022-02-04 | 2022-01-27 | 81.389 | 1,965 | +0 | 0.00% | 159,930 |
| 2022-01-28 | 2022-01-26 | 81.571 | 1,965 | +0 | 0.00% | 160,286 |
| 2022-01-27 | 2022-01-25 | 81.510 | 1,965 | +0 | 0.00% | 160,168 |
| 2022-01-26 | 2022-01-24 | 81.873 | 1,965 | +0 | 0.00% | 160,880 |
| 2022-01-25 | 2022-01-21 | 82.839 | 1,965 | +0 | 0.00% | 162,780 |
| 2022-01-24 | 2022-01-20 | 81.691 | 1,965 | +0 | 0.00% | 160,524 |
| 2022-01-21 | 2022-01-19 | 78.127 | 1,965 | +0 | 0.00% | 153,519 |
| 2022-01-20 | 2022-01-18 | 76.556 | 1,965 | +0 | 0.00% | 150,432 |
| 2022-01-19 | 2022-01-17 | 75.891 | 1,965 | +0 | 0.00% | 149,126 |
| 2022-01-18 | 2022-01-14 | 74.803 | 1,965 | +0 | 0.00% | 146,988 |
| 2022-01-17 | 2022-01-13 | 77.099 | 1,965 | +0 | 0.00% | 151,500 |
| 2022-01-14 | 2022-01-12 | 77.522 | 1,965 | +0 | 0.00% | 152,331 |
| 2022-01-13 | 2022-01-11 | 76.978 | 1,965 | +0 | 0.00% | 151,263 |
| 2022-01-12 | 2022-01-10 | 75.770 | 1,965 | +0 | 0.00% | 148,888 |
| 2022-01-11 | 2022-01-07 | 76.193 | 1,965 | +0 | 0.00% | 149,719 |
| 2022-01-10 | 2022-01-06 | 72.930 | 1,965 | +0 | 0.00% | 143,308 |
| 2022-01-07 | 2022-01-05 | 74.622 | 1,965 | +0 | 0.00% | 146,632 |
| 2022-01-06 | 2022-01-04 | 73.111 | 1,965 | +0 | 0.00% | 143,664 |
| 2022-01-05 | 2022-01-03 | 72.930 | 1,965 | +0 | 0.00% | 143,308 |
| 2022-01-04 | 2021-12-31 | 73.172 | 1,965 | +0 | 0.00% | 143,783 |
| 2022-01-03 | 2021-12-29 | 72.507 | 1,965 | +0 | 0.00% | 142,477 |
| 2021-12-30 | 2021-12-28 | 74.622 | 1,965 | +0 | 0.00% | 146,632 |
| 2021-12-29 | 2021-12-24 | 74.501 | 1,965 | +0 | 0.00% | 146,395 |
| 2021-12-28 | 2021-12-22 | 74.924 | 1,965 | +0 | 0.00% | 147,226 |
| 2021-12-23 | 2021-12-21 | 74.924 | 1,965 | +0 | 0.00% | 147,226 |
| 2021-12-22 | 2021-12-20 | 74.924 | 1,965 | +0 | 0.00% | 147,226 |
| 2021-12-21 | 2021-12-17 | 75.710 | 1,965 | +0 | 0.00% | 148,769 |
| 2021-12-20 | 2021-12-16 | 76.012 | 1,965 | +0 | 0.00% | 149,363 |
| 2021-12-17 | 2021-12-15 | 76.616 | 1,965 | +0 | 0.00% | 150,550 |
| 2021-12-16 | 2021-12-14 | 77.341 | 1,965 | +0 | 0.00% | 151,975 |
| 2021-12-15 | 2021-12-13 | 79.516 | 1,965 | +0 | 0.00% | 156,249 |
| 2021-12-14 | 2021-12-10 | 80.000 | 1,965 | +0 | 0.00% | 157,199 |
| 2021-12-13 | 2021-12-09 | 80.362 | 1,965 | +0 | 0.00% | 157,912 |
| 2021-12-10 | 2021-12-08 | 78.489 | 1,965 | +0 | 0.00% | 154,231 |
| 2021-12-09 | 2021-12-07 | 78.610 | 1,965 | +0 | 0.00% | 154,468 |
| 2021-12-08 | 2021-12-06 | 78.187 | 1,965 | +0 | 0.00% | 153,637 |
| 2021-12-07 | 2021-12-03 | 77.281 | 1,965 | +0 | 0.00% | 151,856 |
| 2021-12-06 | 2021-12-02 | 76.616 | 1,965 | +0 | 0.00% | 150,550 |
| 2021-12-03 | 2021-12-01 | 74.320 | 1,965 | +0 | 0.00% | 146,039 |
| 2021-12-02 | 2021-11-30 | 72.870 | 1,965 | +0 | 0.00% | 143,189 |
| 2021-12-01 | 2021-11-29 | 73.655 | 1,965 | +0 | 0.00% | 144,733 |
| 2021-11-30 | 2021-11-26 | 74.622 | 1,965 | +0 | 0.00% | 146,632 |
| 2021-11-29 | 2021-11-25 | 76.616 | 1,965 | +0 | 0.00% | 150,550 |
| 2021-11-26 | 2021-11-24 | 76.616 | 1,965 | +0 | 0.00% | 150,550 |
| 2021-11-25 | 2021-11-23 | 76.858 | 1,965 | +0 | 0.00% | 151,025 |
| 2021-11-24 | 2021-11-22 | 77.160 | 1,965 | +0 | 0.00% | 151,619 |
| 2021-11-23 | 2021-11-19 | 78.066 | 1,965 | +0 | 0.00% | 153,400 |
| 2021-11-22 | 2021-11-18 | 77.522 | 1,965 | +0 | 0.00% | 152,331 |
| 2021-11-19 | 2021-11-17 | 77.945 | 1,965 | +0 | 0.00% | 153,162 |
| 2021-11-18 | 2021-11-16 | 78.791 | 1,965 | +0 | 0.00% | 154,825 |
| 2021-11-17 | 2021-11-15 | 78.549 | 1,965 | +0 | 0.00% | 154,350 |
| 2021-11-16 | 2021-11-12 | 78.368 | 1,965 | +0 | 0.00% | 153,994 |
| 2021-11-15 | 2021-11-11 | 78.489 | 1,965 | +0 | 0.00% | 154,231 |
| 2021-11-12 | 2021-11-10 | 75.468 | 1,965 | +0 | 0.00% | 148,294 |
| 2021-11-11 | 2021-11-09 | 75.830 | 1,965 | +0 | 0.00% | 149,007 |
| 2021-11-10 | 2021-11-08 | 77.160 | 1,965 | +0 | 0.00% | 151,619 |
| 2021-11-09 | 2021-11-05 | 76.676 | 1,965 | +0 | 0.00% | 150,669 |
| 2021-11-08 | 2021-11-04 | 77.462 | 1,965 | +0 | 0.00% | 152,213 |
| 2021-11-05 | 2021-11-03 | 76.797 | 1,965 | +0 | 0.00% | 150,907 |
| 2021-11-04 | 2021-11-02 | 76.314 | 1,965 | +0 | 0.00% | 149,957 |
| 2021-11-03 | 2021-11-01 | 80.966 | 1,965 | +0 | 0.00% | 159,099 |
| 2021-11-02 | 2021-10-29 | 79.214 | 1,965 | +0 | 0.00% | 155,656 |
| 2021-11-01 | 2021-10-28 | 81.027 | 1,965 | +0 | 0.00% | 159,218 |
| 2021-10-29 | 2021-10-27 | 81.631 | 1,965 | +0 | 0.00% | 160,405 |
| 2021-10-28 | 2021-10-26 | 82.235 | 1,965 | +0 | 0.00% | 161,592 |
| 2021-10-27 | 2021-10-25 | 80.846 | 1,965 | +0 | 0.00% | 158,861 |
| 2021-10-26 | 2021-10-22 | 80.725 | 1,965 | +0 | 0.00% | 158,624 |
| 2021-10-25 | 2021-10-21 | 79.033 | 1,965 | +0 | 0.00% | 155,300 |
| 2021-10-22 | 2021-10-20 | 78.429 | 1,965 | +0 | 0.00% | 154,112 |
| 2021-10-21 | 2021-10-19 | 77.885 | 1,965 | +0 | 0.00% | 153,044 |
| 2021-10-20 | 2021-10-18 | 75.468 | 1,965 | +0 | 0.00% | 148,294 |
| 2021-10-19 | 2021-10-15 | 76.978 | 1,965 | +0 | 0.00% | 151,263 |
| 2021-10-18 | 2021-10-12 | 76.374 | 1,965 | +0 | 0.00% | 150,075 |
| 2021-10-15 | 2021-10-11 | 76.495 | 1,965 | +0 | 0.00% | 150,313 |
| 2021-10-12 | 2021-10-08 | 72.870 | 1,965 | +0 | 0.00% | 143,189 |
| 2021-10-11 | 2021-10-07 | 71.903 | 1,965 | +0 | 0.00% | 141,289 |
| 2021-10-08 | 2021-10-06 | 70.030 | 1,965 | +0 | 0.00% | 137,609 |
| 2021-10-07 | 2021-10-05 | 71.238 | 1,965 | +0 | 0.00% | 139,983 |
| 2021-10-06 | 2021-10-04 | 72.024 | 1,965 | +0 | 0.00% | 141,527 |
| 2021-10-05 | 2021-09-30 | 74.985 | 1,965 | +0 | 0.00% | 147,345 |
| 2021-10-04 | 2021-09-29 | 75.287 | 1,965 | +0 | 0.00% | 147,938 |
| 2021-09-30 | 2021-09-28 | 72.688 | 1,965 | +0 | 0.00% | 142,833 |
| 2021-09-29 | 2021-09-27 | 71.359 | 1,965 | +0 | 0.00% | 140,221 |
| 2021-09-28 | 2021-09-24 | 70.392 | 1,965 | +0 | 0.00% | 138,321 |
| 2021-09-27 | 2021-09-23 | 70.876 | 1,965 | +0 | 0.00% | 139,271 |
| 2021-09-24 | 2021-09-21 | 69.667 | 1,965 | +0 | 0.00% | 136,896 |
| 2021-09-23 | 2021-09-20 | 69.486 | 1,965 | +0 | 0.00% | 136,540 |
| 2021-09-21 | 2021-09-17 | 76.676 | 1,965 | +0 | 0.00% | 150,669 |
| 2021-09-20 | 2021-09-16 | 77.281 | 1,965 | +0 | 0.00% | 151,856 |
| 2021-09-17 | 2021-09-15 | 79.516 | 1,965 | +0 | 0.00% | 156,249 |
| 2021-09-16 | 2021-09-14 | 80.241 | 1,965 | +0 | 0.00% | 157,674 |
| 2021-09-15 | 2021-09-13 | 83.021 | 1,965 | +0 | 0.00% | 163,136 |
| 2021-09-14 | 2021-09-10 | 83.565 | 1,965 | +0 | 0.00% | 164,204 |
| 2021-09-13 | 2021-09-09 | 80.423 | 1,965 | +0 | 0.00% | 158,030 |
| 2021-09-10 | 2021-09-08 | 81.510 | 1,965 | +0 | 0.00% | 160,168 |
| 2021-09-09 | 2021-09-07 | 81.027 | 1,965 | +0 | 0.00% | 159,218 |
| 2021-09-08 | 2021-09-06 | 78.610 | 1,965 | +0 | 0.00% | 154,468 |
| 2021-09-07 | 2021-09-03 | 79.818 | 1,965 | +0 | 0.00% | 156,843 |
| 2021-09-06 | 2021-09-02 | 79.818 | 1,965 | +0 | 0.00% | 156,843 |
| 2021-09-03 | 2021-09-01 | 78.670 | 1,965 | +0 | 0.00% | 154,587 |
| 2021-09-02 | 2021-08-31 | 77.643 | 1,965 | +0 | 0.00% | 152,569 |
| 2021-09-01 | 2021-08-30 | 76.978 | 1,965 | +0 | 0.00% | 151,263 |
| 2021-08-31 | 2021-08-27 | 79.939 | 1,965 | +0 | 0.00% | 157,081 |
| 2021-08-30 | 2021-08-26 | 78.972 | 1,965 | +0 | 0.00% | 155,181 |
| 2021-08-27 | 2021-08-25 | 82.537 | 1,965 | +0 | 0.00% | 162,186 |
| 2021-08-26 | 2021-08-24 | 81.571 | 1,965 | +0 | 0.00% | 160,286 |
| 2021-08-25 | 2021-08-23 | 81.691 | 1,965 | +0 | 0.00% | 160,524 |
| 2021-08-24 | 2021-08-20 | 78.247 | 1,965 | +0 | 0.00% | 153,756 |
| 2021-08-23 | 2021-08-19 | 79.879 | 1,965 | +0 | 0.00% | 156,962 |
| 2021-08-20 | 2021-08-18 | 81.691 | 1,965 | +0 | 0.00% | 160,524 |
| 2021-08-19 | 2021-08-17 | 77.220 | 1,965 | +0 | 0.00% | 151,738 |
| 2021-08-18 | 2021-08-16 | 79.154 | 1,965 | +0 | 0.00% | 155,537 |
| 2021-08-17 | 2021-08-13 | 79.093 | 1,965 | +0 | 0.00% | 155,418 |
| 2021-08-16 | 2021-08-12 | 78.489 | 1,965 | +0 | 0.00% | 154,231 |
| 2021-08-13 | 2021-08-11 | 79.033 | 1,965 | +0 | 0.00% | 155,300 |
| 2021-08-12 | 2021-08-10 | 76.676 | 1,965 | +0 | 0.00% | 150,669 |
| 2021-08-11 | 2021-08-09 | 75.166 | 1,965 | +0 | 0.00% | 147,701 |
| 2021-08-10 | 2021-08-06 | 72.447 | 1,965 | +0 | 0.00% | 142,358 |
| 2021-08-09 | 2021-08-05 | 72.386 | 1,965 | +0 | 0.00% | 142,239 |
| 2021-08-06 | 2021-08-04 | 72.930 | 1,965 | +0 | 0.00% | 143,308 |
| 2021-08-05 | 2021-08-03 | 73.837 | 1,965 | +0 | 0.00% | 145,089 |
| 2021-08-04 | 2021-08-02 | 72.870 | 1,965 | +0 | 0.00% | 143,189 |
| 2021-08-03 | 2021-07-30 | 71.540 | 1,965 | +0 | 0.00% | 140,577 |
| 2021-08-02 | 2021-07-29 | 73.897 | 1,965 | +0 | 0.00% | 145,207 |
| 2021-07-30 | 2021-07-28 | 73.111 | 1,965 | +0 | 0.00% | 143,664 |
| 2021-07-29 | 2021-07-27 | 70.453 | 1,965 | +0 | 0.00% | 138,440 |
| 2021-07-28 | 2021-07-26 | 72.870 | 1,965 | +0 | 0.00% | 143,189 |
| 2021-07-27 | 2021-07-23 | 75.891 | 1,965 | +0 | 0.00% | 149,126 |
| 2021-07-26 | 2021-07-22 | 77.039 | 1,965 | +0 | 0.00% | 151,381 |
| 2021-07-23 | 2021-07-21 | 75.710 | 1,965 | +0 | 0.00% | 148,769 |
| 2021-07-22 | 2021-07-20 | 76.193 | 1,965 | +0 | 0.00% | 149,719 |
| 2021-07-21 | 2021-07-19 | 77.099 | 1,965 | +0 | 0.00% | 151,500 |
| 2021-07-20 | 2021-07-16 | 78.308 | 1,965 | +0 | 0.00% | 153,875 |
| 2021-07-19 | 2021-07-15 | 78.308 | 1,965 | +0 | 0.00% | 153,875 |
| 2021-07-16 | 2021-07-14 | 74.562 | 1,965 | +0 | 0.00% | 146,514 |
| 2021-07-15 | 2021-07-13 | 75.649 | 1,965 | +0 | 0.00% | 148,651 |
| 2021-07-14 | 2021-07-12 | 75.347 | 1,965 | +0 | 0.00% | 148,057 |
| 2021-07-13 | 2021-07-09 | 74.380 | 1,965 | +0 | 0.00% | 146,157 |
| 2021-07-12 | 2021-07-08 | 74.018 | 1,965 | +0 | 0.00% | 145,445 |
| 2021-07-09 | 2021-07-07 | 77.945 | 1,965 | +0 | 0.00% | 153,162 |
| 2021-07-08 | 2021-07-06 | 77.583 | 1,965 | +0 | 0.00% | 152,450 |
| 2021-07-07 | 2021-07-05 | 76.133 | 1,965 | +0 | 0.00% | 149,601 |
| 2021-07-06 | 2021-07-02 | 80.048 | 1,965 | +0 | 0.00% | 157,295 |
| 2021-07-05 | 2021-06-30 | 81.966 | 1,965 | +45 | 0.00% | 161,063 |
| 2021-07-02 | 2021-06-29 | 82.151 | 1,920 | +0 | 0.00% | 157,731 |
| 2021-06-30 | 2021-06-28 | 83.141 | 1,920 | +0 | 0.00% | 159,631 |
| 2021-06-29 | 2021-06-25 | 85.863 | 1,920 | +0 | 0.00% | 164,857 |
| 2021-06-28 | 2021-06-24 | 82.337 | 1,920 | +0 | 0.00% | 158,087 |
| 2021-06-25 | 2021-06-23 | 82.708 | 1,920 | +0 | 0.00% | 158,800 |
| 2021-06-24 | 2021-06-22 | 83.265 | 1,920 | +0 | 0.00% | 159,869 |
| 2021-06-23 | 2021-06-21 | 80.914 | 1,920 | +0 | 0.00% | 155,355 |
| 2021-06-22 | 2021-06-18 | 82.090 | 1,920 | +0 | 0.00% | 157,612 |
| 2021-06-21 | 2021-06-17 | 83.945 | 1,920 | +0 | 0.00% | 161,175 |
| 2021-06-18 | 2021-06-16 | 83.451 | 1,920 | +0 | 0.00% | 160,225 |
| 2021-06-17 | 2021-06-15 | 83.203 | 1,920 | +0 | 0.00% | 159,750 |
| 2021-06-16 | 2021-06-11 | 84.626 | 1,920 | +0 | 0.00% | 162,482 |
| 2021-06-15 | 2021-06-10 | 85.616 | 1,920 | +0 | 0.00% | 164,382 |
| 2021-06-11 | 2021-06-09 | 84.935 | 1,920 | +0 | 0.00% | 163,076 |
| 2021-06-10 | 2021-06-08 | 84.935 | 1,920 | +0 | 0.00% | 163,076 |
| 2021-06-09 | 2021-06-07 | 85.430 | 1,920 | +0 | 0.00% | 164,026 |
| 2021-06-08 | 2021-06-04 | 86.667 | 1,920 | +0 | 0.00% | 166,401 |
| 2021-06-07 | 2021-06-03 | 85.059 | 1,920 | +0 | 0.00% | 163,313 |
| 2021-06-04 | 2021-06-02 | 87.595 | 1,920 | +0 | 0.00% | 168,183 |
| 2021-06-03 | 2021-06-01 | 87.410 | 1,920 | +0 | 0.00% | 167,827 |
| 2021-06-02 | 2021-05-31 | 88.771 | 1,920 | +0 | 0.00% | 170,440 |
| 2021-06-01 | 2021-05-28 | 88.709 | 1,920 | +0 | 0.00% | 170,321 |
| 2021-05-31 | 2021-05-27 | 87.162 | 1,920 | +0 | 0.00% | 167,351 |
| 2021-05-28 | 2021-05-26 | 88.585 | 1,920 | +0 | 0.00% | 170,083 |
| 2021-05-27 | 2021-05-25 | 87.224 | 1,920 | +0 | 0.00% | 167,470 |
| 2021-05-26 | 2021-05-24 | 82.028 | 1,920 | +0 | 0.00% | 157,493 |
| 2021-05-25 | 2021-05-21 | 81.842 | 1,920 | +0 | 0.00% | 157,137 |
| 2021-05-24 | 2021-05-20 | 82.832 | 1,920 | +0 | 0.00% | 159,037 |
| 2021-05-21 | 2021-05-18 | 84.440 | 1,920 | +0 | 0.00% | 162,125 |
| 2021-05-20 | 2021-05-17 | 83.945 | 1,920 | +0 | 0.00% | 161,175 |
| 2021-05-18 | 2021-05-14 | 81.842 | 1,920 | +0 | 0.00% | 157,137 |
| 2021-05-17 | 2021-05-13 | 78.502 | 1,920 | +0 | 0.00% | 150,723 |
| 2021-05-14 | 2021-05-12 | 80.357 | 1,920 | +0 | 0.00% | 154,286 |
| 2021-05-13 | 2021-05-11 | 80.914 | 1,920 | +0 | 0.00% | 155,355 |
| 2021-05-12 | 2021-05-10 | 81.842 | 1,920 | +0 | 0.00% | 157,137 |
| 2021-05-11 | 2021-05-07 | 82.028 | 1,920 | +0 | 0.00% | 157,493 |
| 2021-05-10 | 2021-05-06 | 79.677 | 1,920 | +0 | 0.00% | 152,980 |
| 2021-05-07 | 2021-05-05 | 78.749 | 1,920 | +0 | 0.00% | 151,198 |
| 2021-05-06 | 2021-05-04 | 76.831 | 1,920 | +0 | 0.00% | 147,516 |
| 2021-05-05 | 2021-05-03 | 76.831 | 1,920 | +0 | 0.00% | 147,516 |
| 2021-05-04 | 2021-04-30 | 77.512 | 1,920 | +0 | 0.00% | 148,823 |
| 2021-05-03 | 2021-04-29 | 78.625 | 1,920 | +0 | 0.00% | 150,961 |
| 2021-04-30 | 2021-04-28 | 76.955 | 1,920 | +0 | 0.00% | 147,754 |
| 2021-04-29 | 2021-04-27 | 77.450 | 1,920 | +0 | 0.00% | 148,704 |
| 2021-04-28 | 2021-04-26 | 77.141 | 1,920 | +0 | 0.00% | 148,110 |
| 2021-04-27 | 2021-04-23 | 78.378 | 1,920 | +0 | 0.00% | 150,486 |
| 2021-04-26 | 2021-04-22 | 78.687 | 1,920 | +0 | 0.00% | 151,080 |
| 2021-04-23 | 2021-04-21 | 77.821 | 1,920 | +0 | 0.00% | 149,417 |
| 2021-04-22 | 2021-04-20 | 77.450 | 1,920 | +0 | 0.00% | 148,704 |
| 2021-04-21 | 2021-04-19 | 75.904 | 1,920 | +0 | 0.00% | 145,735 |
| 2021-04-20 | 2021-04-16 | 73.491 | 1,920 | +0 | 0.00% | 141,103 |
| 2021-04-19 | 2021-04-15 | 73.367 | 1,920 | +0 | 0.00% | 140,865 |
| 2021-04-16 | 2021-04-14 | 73.367 | 1,920 | +0 | 0.00% | 140,865 |
| 2021-04-15 | 2021-04-13 | 73.986 | 1,920 | +0 | 0.00% | 142,053 |
| 2021-04-14 | 2021-04-12 | 73.738 | 1,920 | +0 | 0.00% | 141,578 |
| 2021-04-13 | 2021-04-09 | 72.810 | 1,920 | +0 | 0.00% | 139,796 |
| 2021-04-12 | 2021-04-08 | 74.233 | 1,920 | +0 | 0.00% | 142,528 |
| 2021-04-09 | 2021-04-07 | 73.862 | 1,920 | +0 | 0.00% | 141,815 |
| 2021-04-08 | 2021-04-01 | 74.666 | 1,920 | +0 | 0.00% | 143,359 |
| 2021-04-07 | 2021-03-31 | 73.429 | 1,920 | +0 | 0.00% | 140,984 |
| 2021-04-01 | 2021-03-30 | 75.409 | 1,920 | +0 | 0.00% | 144,785 |
| 2021-03-31 | 2021-03-29 | 75.037 | 1,920 | +0 | 0.00% | 144,072 |
| 2021-03-30 | 2021-03-26 | 75.409 | 1,920 | +0 | 0.00% | 144,785 |
| 2021-03-29 | 2021-03-25 | 74.666 | 1,920 | +0 | 0.00% | 143,359 |
| 2021-03-26 | 2021-03-24 | 75.594 | 1,920 | +0 | 0.00% | 145,141 |
| 2021-03-25 | 2021-03-23 | 77.945 | 1,920 | +0 | 0.00% | 149,654 |
| 2021-03-24 | 2021-03-22 | 78.192 | 1,920 | +0 | 0.00% | 150,129 |
| 2021-03-23 | 2021-03-19 | 75.037 | 1,920 | +0 | 0.00% | 144,072 |
| 2021-03-22 | 2021-03-18 | 78.625 | 1,920 | +0 | 0.00% | 150,961 |
| 2021-03-19 | 2021-03-17 | 78.069 | 1,920 | +0 | 0.00% | 149,892 |
| 2021-03-18 | 2021-03-16 | 78.687 | 1,920 | +0 | 0.00% | 151,080 |
| 2021-03-17 | 2021-03-15 | 77.203 | 1,920 | +0 | 0.00% | 148,229 |
| 2021-03-16 | 2021-03-12 | 77.574 | 1,920 | +0 | 0.00% | 148,942 |
| 2021-03-15 | 2021-03-11 | 75.470 | 1,920 | +0 | 0.00% | 144,903 |
| 2021-03-12 | 2021-03-10 | 72.749 | 1,920 | +0 | 0.00% | 139,677 |
| 2021-03-11 | 2021-03-09 | 70.150 | 1,920 | +0 | 0.00% | 134,689 |
| 2021-03-10 | 2021-03-08 | 72.625 | 1,920 | +0 | 0.00% | 139,440 |
| 2021-03-09 | 2021-03-05 | 76.027 | 1,920 | +0 | 0.00% | 145,972 |
| 2021-03-08 | 2021-03-04 | 77.203 | 1,920 | +0 | 0.00% | 148,229 |
| 2021-03-05 | 2021-03-03 | 77.883 | 1,920 | +0 | 0.00% | 149,535 |
| 2021-03-04 | 2021-03-02 | 72.192 | 1,920 | +0 | 0.00% | 138,608 |
| 2021-03-03 | 2021-03-01 | 73.800 | 1,920 | +0 | 0.00% | 141,696 |
| 2021-03-02 | 2021-02-26 | 73.677 | 1,920 | +0 | 0.00% | 141,459 |
| 2021-03-01 | 2021-02-25 | 79.182 | 1,920 | +0 | 0.00% | 152,030 |
| 2021-02-26 | 2021-02-24 | 77.574 | 1,920 | +0 | 0.00% | 148,942 |
| 2021-02-25 | 2021-02-23 | 82.090 | 1,920 | +0 | 0.00% | 157,612 |
| 2021-02-24 | 2021-02-22 | 77.821 | 1,920 | +0 | 0.00% | 149,417 |
| 2021-02-23 | 2021-02-19 | 80.852 | 1,920 | +0 | 0.00% | 155,237 |
| 2021-02-22 | 2021-02-18 | 80.791 | 1,920 | +0 | 0.00% | 155,118 |
| 2021-02-19 | 2021-02-17 | 83.822 | 1,920 | +0 | 0.00% | 160,938 |
| 2021-02-18 | 2021-02-16 | 82.832 | 1,920 | +0 | 0.00% | 159,037 |
| 2021-02-17 | 2021-02-11 | 80.110 | 1,920 | +0 | 0.00% | 153,811 |
| 2021-02-16 | 2021-02-09 | 78.935 | 1,920 | +0 | 0.00% | 151,555 |
| 2021-02-10 | 2021-02-08 | 78.378 | 1,920 | +0 | 0.00% | 150,486 |
| 2021-02-09 | 2021-02-05 | 78.316 | 1,920 | +0 | 0.00% | 150,367 |
| 2021-02-08 | 2021-02-04 | 76.831 | 1,920 | +0 | 0.00% | 147,516 |
| 2021-02-05 | 2021-02-03 | 77.264 | 1,920 | +0 | 0.00% | 148,348 |
| 2021-02-04 | 2021-02-02 | 74.728 | 1,920 | +0 | 0.00% | 143,478 |
| 2021-02-03 | 2021-02-01 | 75.161 | 1,920 | +0 | 0.00% | 144,309 |
| 2021-02-02 | 2021-01-29 | 73.677 | 1,920 | +0 | 0.00% | 141,459 |
| 2021-02-01 | 2021-01-28 | 73.800 | 1,920 | +0 | 0.00% | 141,696 |
| 2021-01-29 | 2021-01-27 | 74.295 | 1,920 | +0 | 0.00% | 142,647 |
| 2021-01-28 | 2021-01-26 | 73.800 | 1,920 | +0 | 0.00% | 141,696 |
| 2021-01-27 | 2021-01-25 | 74.543 | 1,920 | +0 | 0.00% | 143,122 |
| 2021-01-26 | 2021-01-22 | 72.934 | 1,920 | +0 | 0.00% | 140,034 |
| 2021-01-25 | 2021-01-21 | 76.770 | 1,920 | +0 | 0.00% | 147,398 |
| 2021-01-22 | 2021-01-20 | 75.594 | 1,920 | +0 | 0.00% | 145,141 |
| 2021-01-21 | 2021-01-19 | 75.223 | 1,920 | +0 | 0.00% | 144,428 |
| 2021-01-20 | 2021-01-18 | 74.357 | 1,920 | +0 | 0.00% | 142,765 |
| 2021-01-19 | 2021-01-15 | 75.347 | 1,920 | +0 | 0.00% | 144,666 |
| 2021-01-18 | 2021-01-14 | 70.707 | 1,920 | +0 | 0.00% | 135,758 |
| 2021-01-15 | 2021-01-13 | 70.831 | 1,920 | +0 | 0.00% | 135,995 |
| 2021-01-14 | 2021-01-12 | 71.635 | 1,920 | +0 | 0.00% | 137,539 |
| 2021-01-13 | 2021-01-11 | 69.656 | 1,920 | +0 | 0.00% | 133,739 |
| 2021-01-12 | 2021-01-08 | 66.129 | 1,920 | +0 | 0.00% | 126,969 |
| 2021-01-11 | 2021-01-07 | 64.583 | 1,920 | +0 | 0.00% | 123,999 |
| 2021-01-08 | 2021-01-06 | 60.871 | 1,920 | +0 | 0.00% | 116,873 |
| 2021-01-07 | 2021-01-05 | 59.201 | 1,920 | +0 | 0.00% | 113,666 |
| 2021-01-06 | 2021-01-04 | 58.149 | 1,920 | +0 | 0.00% | 111,647 |
| 2021-01-05 | 2020-12-31 | 60.624 | 1,920 | +0 | 0.00% | 116,398 |
| 2021-01-04 | 2020-12-29 | 59.820 | 1,920 | +0 | 0.00% | 114,854 |
| 2020-12-30 | 2020-12-28 | 60.005 | 1,920 | +0 | 0.00% | 115,210 |
| 2020-12-29 | 2020-12-24 | 58.954 | 1,920 | +0 | 0.00% | 113,191 |
| 2020-12-28 | 2020-12-22 | 57.654 | 1,920 | +0 | 0.00% | 110,697 |
| 2020-12-23 | 2020-12-21 | 58.582 | 1,920 | +0 | 0.00% | 112,478 |
| 2020-12-22 | 2020-12-18 | 58.397 | 1,920 | +0 | 0.00% | 112,122 |
| 2020-12-21 | 2020-12-17 | 59.448 | 1,920 | +0 | 0.00% | 114,141 |
| 2020-12-18 | 2020-12-16 | 60.438 | 1,920 | +0 | 0.00% | 116,041 |
| 2020-12-17 | 2020-12-15 | 59.572 | 1,920 | +0 | 0.00% | 114,379 |
| 2020-12-16 | 2020-12-14 | 60.067 | 1,920 | +0 | 0.00% | 115,329 |
| 2020-12-15 | 2020-12-11 | 59.387 | 1,920 | +0 | 0.00% | 114,022 |
| 2020-12-14 | 2020-12-10 | 59.325 | 1,920 | +0 | 0.00% | 113,904 |
| 2020-12-11 | 2020-12-09 | 59.387 | 1,920 | +0 | 0.00% | 114,022 |
| 2020-12-10 | 2020-12-08 | 58.954 | 1,920 | +0 | 0.00% | 113,191 |
| 2020-12-09 | 2020-12-07 | 59.943 | 1,920 | +0 | 0.00% | 115,091 |
| 2020-12-08 | 2020-12-04 | 62.603 | 1,920 | +0 | 0.00% | 120,198 |
| 2020-12-07 | 2020-12-03 | 61.861 | 1,920 | +0 | 0.00% | 118,773 |
| 2020-12-04 | 2020-12-02 | 62.975 | 1,920 | +0 | 0.00% | 120,911 |
| 2020-12-03 | 2020-12-01 | 61.923 | 1,920 | +0 | 0.00% | 118,892 |
| 2020-12-02 | 2020-11-30 | 60.686 | 1,920 | +0 | 0.00% | 116,517 |
| 2020-12-01 | 2020-11-27 | 63.469 | 1,920 | +0 | 0.00% | 121,861 |
| 2020-11-30 | 2020-11-26 | 61.614 | 1,920 | +0 | 0.00% | 118,298 |
| 2020-11-27 | 2020-11-25 | 60.933 | 1,920 | +0 | 0.00% | 116,992 |
| 2020-11-26 | 2020-11-24 | 60.995 | 1,920 | +0 | 0.00% | 117,110 |
| 2020-11-25 | 2020-11-23 | 62.108 | 1,920 | +0 | 0.00% | 119,248 |
| 2020-11-24 | 2020-11-20 | 61.737 | 1,920 | +0 | 0.00% | 118,536 |
| 2020-11-23 | 2020-11-19 | 62.418 | 1,920 | +0 | 0.00% | 119,842 |
| 2020-11-20 | 2020-11-18 | 63.036 | 1,920 | +0 | 0.00% | 121,030 |
| 2020-11-19 | 2020-11-17 | 60.995 | 1,920 | +0 | 0.00% | 117,110 |
| 2020-11-18 | 2020-11-16 | 59.820 | 1,920 | +0 | 0.00% | 114,854 |
| 2020-11-17 | 2020-11-13 | 59.139 | 1,920 | +0 | 0.00% | 113,547 |
| 2020-11-16 | 2020-11-12 | 59.510 | 1,920 | +0 | 0.00% | 114,260 |
| 2020-11-13 | 2020-11-11 | 61.366 | 1,920 | +0 | 0.00% | 117,823 |
| 2020-11-12 | 2020-11-10 | 59.881 | 1,920 | +0 | 0.00% | 114,972 |
| 2020-11-11 | 2020-11-09 | 58.026 | 1,920 | +0 | 0.00% | 111,409 |
| 2020-11-10 | 2020-11-06 | 56.788 | 1,920 | +0 | 0.00% | 109,034 |
| 2020-11-09 | 2020-11-05 | 57.531 | 1,920 | +0 | 0.00% | 110,459 |
| 2020-11-06 | 2020-11-04 | 55.799 | 1,920 | +0 | 0.00% | 107,133 |
| 2020-11-05 | 2020-11-03 | 52.458 | 1,920 | +0 | 0.00% | 100,720 |
| 2020-11-04 | 2020-11-02 | 52.273 | 1,920 | +0 | 0.00% | 100,363 |
| 2020-11-03 | 2020-10-30 | 49.860 | 1,920 | +0 | 0.00% | 95,731 |
| 2020-11-02 | 2020-10-29 | 51.654 | 1,920 | +0 | 0.00% | 99,176 |
| 2020-10-30 | 2020-10-28 | 51.530 | 1,920 | +0 | 0.00% | 98,938 |
| 2020-10-29 | 2020-10-27 | 52.644 | 1,920 | +0 | 0.00% | 101,076 |
| 2020-10-28 | 2020-10-23 | 54.252 | 1,920 | +0 | 0.00% | 104,164 |
| 2020-10-27 | 2020-10-22 | 54.376 | 1,920 | +0 | 0.00% | 104,402 |
| 2020-10-23 | 2020-10-21 | 53.015 | 1,920 | +0 | 0.00% | 101,789 |
| 2020-10-22 | 2020-10-20 | 51.654 | 1,920 | +0 | 0.00% | 99,176 |
| 2020-10-21 | 2020-10-19 | 51.407 | 1,920 | +0 | 0.00% | 98,701 |
| 2020-10-20 | 2020-10-16 | 50.664 | 1,920 | +0 | 0.00% | 97,275 |
| 2020-10-19 | 2020-10-15 | 48.066 | 1,920 | +0 | 0.00% | 92,287 |
| 2020-10-16 | 2020-10-14 | 47.324 | 1,920 | +0 | 0.00% | 90,862 |
| 2020-10-15 | 2020-10-12 | 47.757 | 1,920 | +0 | 0.00% | 91,693 |
| 2020-10-14 | 2020-10-09 | 45.963 | 1,920 | +0 | 0.00% | 88,248 |
| 2020-10-12 | 2020-10-08 | 46.458 | 1,920 | +0 | 0.00% | 89,199 |
| 2020-10-09 | 2020-10-07 | 46.210 | 1,920 | +0 | 0.00% | 88,724 |
| 2020-10-08 | 2020-10-06 | 46.458 | 1,920 | +0 | 0.00% | 89,199 |
| 2020-10-07 | 2020-10-05 | 45.344 | 1,920 | +0 | 0.00% | 87,061 |
| 2020-10-06 | 2020-09-30 | 45.220 | 1,920 | +0 | 0.00% | 86,823 |
| 2020-10-05 | 2020-09-29 | 44.231 | 1,920 | +0 | 0.00% | 84,923 |
| 2020-09-30 | 2020-09-28 | 47.076 | 1,920 | +0 | 0.00% | 90,386 |
| 2020-09-29 | 2020-09-25 | 46.520 | 1,920 | +0 | 0.00% | 89,317 |
| 2020-09-28 | 2020-09-24 | 46.210 | 1,920 | +0 | 0.00% | 88,724 |
| 2020-09-25 | 2020-09-23 | 47.076 | 1,920 | +0 | 0.00% | 90,386 |
| 2020-09-24 | 2020-09-22 | 47.386 | 1,920 | +0 | 0.00% | 90,980 |
| 2020-09-23 | 2020-09-21 | 47.942 | 1,920 | +0 | 0.00% | 92,049 |
| 2020-09-22 | 2020-09-18 | 48.808 | 1,920 | +0 | 0.00% | 93,712 |
| 2020-09-21 | 2020-09-17 | 48.066 | 1,920 | +0 | 0.00% | 92,287 |
| 2020-09-18 | 2020-09-16 | 48.375 | 1,920 | +0 | 0.00% | 92,881 |
| 2020-09-17 | 2020-09-15 | 47.695 | 1,920 | +0 | 0.00% | 91,574 |
| 2020-09-16 | 2020-09-14 | 47.076 | 1,920 | +0 | 0.00% | 90,386 |
| 2020-09-15 | 2020-09-11 | 46.829 | 1,920 | +0 | 0.00% | 89,911 |
| 2020-09-14 | 2020-09-10 | 47.138 | 1,920 | +0 | 0.00% | 90,505 |
| 2020-09-11 | 2020-09-09 | 47.695 | 1,920 | +0 | 0.00% | 91,574 |
| 2020-09-10 | 2020-09-08 | 47.509 | 1,920 | +0 | 0.00% | 91,218 |
| 2020-09-09 | 2020-09-07 | 46.025 | 1,920 | +0 | 0.00% | 88,367 |
| 2020-09-08 | 2020-09-04 | 46.086 | 1,920 | +0 | 0.00% | 88,486 |
| 2020-09-07 | 2020-09-03 | 45.963 | 1,920 | +0 | 0.00% | 88,248 |
| 2020-09-04 | 2020-09-02 | 46.086 | 1,920 | +0 | 0.00% | 88,486 |
| 2020-09-03 | 2020-09-01 | 45.406 | 1,920 | +0 | 0.00% | 87,180 |
| 2020-09-02 | 2020-08-31 | 45.777 | 1,920 | +0 | 0.00% | 87,892 |
| 2020-09-01 | 2020-08-28 | 47.509 | 1,920 | +0 | 0.00% | 91,218 |
| 2020-08-31 | 2020-08-27 | 46.396 | 1,920 | +0 | 0.00% | 89,080 |
| 2020-08-28 | 2020-08-26 | 47.447 | 1,920 | +0 | 0.00% | 91,099 |
| 2020-08-27 | 2020-08-25 | 48.190 | 1,920 | +0 | 0.00% | 92,524 |
| 2020-08-26 | 2020-08-24 | 48.499 | 1,920 | +0 | 0.00% | 93,118 |
| 2020-08-25 | 2020-08-21 | 48.499 | 1,920 | +0 | 0.00% | 93,118 |
| 2020-08-24 | 2020-08-20 | 48.932 | 1,920 | +0 | 0.00% | 93,950 |
| 2020-08-21 | 2020-08-19 | 50.169 | 1,920 | +0 | 0.00% | 96,325 |
| 2020-08-20 | 2020-08-18 | 50.726 | 1,920 | +0 | 0.00% | 97,394 |
| 2020-08-19 | 2020-08-17 | 51.097 | 1,920 | +0 | 0.00% | 98,107 |
| 2020-08-18 | 2020-08-14 | 48.808 | 1,920 | +0 | 0.00% | 93,712 |
| 2020-08-17 | 2020-08-13 | 47.880 | 1,920 | +0 | 0.00% | 91,930 |
| 2020-08-14 | 2020-08-12 | 48.128 | 1,920 | +0 | 0.00% | 92,406 |
| 2020-08-13 | 2020-08-11 | 48.128 | 1,920 | +0 | 0.00% | 92,406 |
| 2020-08-12 | 2020-08-10 | 46.025 | 1,920 | +0 | 0.00% | 88,367 |
| 2020-08-11 | 2020-08-07 | 45.406 | 1,920 | +0 | 0.00% | 87,180 |
| 2020-08-10 | 2020-08-06 | 45.901 | 1,920 | +0 | 0.00% | 88,130 |
| 2020-08-07 | 2020-08-05 | 46.025 | 1,920 | +0 | 0.00% | 88,367 |
| 2020-08-06 | 2020-08-04 | 46.643 | 1,920 | +0 | 0.00% | 89,555 |
| 2020-08-05 | 2020-08-03 | 44.664 | 1,920 | +0 | 0.00% | 85,754 |
| 2020-08-04 | 2020-07-31 | 44.726 | 1,920 | +0 | 0.00% | 85,873 |
| 2020-08-03 | 2020-07-30 | 44.911 | 1,920 | +0 | 0.00% | 86,229 |
| 2020-07-31 | 2020-07-29 | 45.963 | 1,920 | +0 | 0.00% | 88,248 |
| 2020-07-30 | 2020-07-28 | 45.159 | 1,920 | +0 | 0.00% | 86,704 |
| 2020-07-29 | 2020-07-27 | 45.097 | 1,920 | +0 | 0.00% | 86,586 |
| 2020-07-28 | 2020-07-24 | 45.530 | 1,920 | +0 | 0.00% | 87,417 |
| 2020-07-27 | 2020-07-23 | 46.643 | 1,920 | +0 | 0.00% | 89,555 |
| 2020-07-24 | 2020-07-22 | 47.076 | 1,920 | +0 | 0.00% | 90,386 |
| 2020-07-23 | 2020-07-21 | 47.695 | 1,920 | +0 | 0.00% | 91,574 |
| 2020-07-22 | 2020-07-20 | 47.757 | 1,920 | +0 | 0.00% | 91,693 |
| 2020-07-21 | 2020-07-17 | 46.705 | 1,920 | +0 | 0.00% | 89,674 |
| 2020-07-20 | 2020-07-16 | 46.891 | 1,920 | +0 | 0.00% | 90,030 |
| 2020-07-17 | 2020-07-15 | 47.200 | 1,920 | +0 | 0.00% | 90,624 |
| 2020-07-16 | 2020-07-14 | 47.942 | 1,920 | +0 | 0.00% | 92,049 |
| 2020-07-15 | 2020-07-13 | 48.623 | 1,920 | +0 | 0.00% | 93,356 |
| 2020-07-14 | 2020-07-10 | 48.437 | 1,920 | +0 | 0.00% | 92,999 |
| 2020-07-13 | 2020-07-09 | 50.169 | 1,920 | +0 | 0.00% | 96,325 |
| 2020-07-10 | 2020-07-08 | 50.974 | 1,920 | +0 | 0.00% | 97,869 |
| 2020-07-09 | 2020-07-07 | 50.974 | 1,920 | +0 | 0.00% | 97,869 |
| 2020-07-08 | 2020-07-06 | 51.963 | 1,920 | +0 | 0.00% | 99,769 |
| 2020-07-07 | 2020-07-03 | 46.334 | 1,920 | +0 | 0.00% | 88,961 |
| 2020-07-06 | 2020-07-02 | 44.416 | 1,920 | -2,091 | 0.00% | 85,279 |
| 2020-07-02 | 2020-06-29 | 45.986 | 4,011 | +147 | 0.00% | 184,449 |
| 2019-07-04 | 2019-07-02 | 52.172 | 3,864 | +106 | 0.00% | 201,592 |
| 2018-07-04 | 2018-06-29 | 39.658 | 3,758 | +135 | 0.00% | 149,033 |
| 2017-07-17 | 2017-07-13 | 33.356 | 3,623 | -7,300 | 0.00% | 120,850 |
| 2017-07-10 | 2017-07-06 | 32.055 | 10,923 | +7,300 | 0.00% | 350,135 |
| 2017-06-06 | 2017-06-02 | 33.239 | 3,623 | +129 | 0.00% | 120,424 |
| 2017-05-16 | 2017-05-12 | 29.617 | 3,494 | -7,040 | 0.00% | 103,480 |
| 2017-05-12 | 2017-05-10 | 28.835 | 10,534 | +7,040 | 0.00% | 303,751 |
| 2016-07-05 | 2016-06-30 | 25.823 | 3,494 | +161 | 0.00% | 90,224 |
| 2015-06-24 | 2015-06-22 | 35.726 | 3,333 | +117 | 0.00% | 119,076 |
| 2014-07-03 | 2014-06-30 | 24.825 | 3,216 | +161 | 0.00% | 79,838 |
| 2013-09-30 | 2013-09-26 | 23.818 | 3,055 | +394 | 0.00% | 72,764 |
| 2013-08-29 | 2013-08-27 | 23.209 | 2,661 | +60 | 0.00% | 61,760 |
| 2013-08-27 | 2013-08-23 | 23.309 | 2,601 | -6,015 | 0.00% | 60,626 |
| 2013-07-03 | 2013-06-28 | 21.547 | 8,616 | +6,015 | 0.00% | 185,646 |
| 2013-06-04 | 2013-05-31 | 27.458 | 2,601 | +132 | 0.00% | 71,418 |
| 2012-06-01 | 2012-05-30 | 26.913 | 2,469 | +85 | 0.00% | 66,448 |
| 2011-04-28 | 2011-04-26 | 39.014 | 2,384 | +40 | 0.00% | 93,010 |
| 2010-05-10 | 2010-05-06 | 33.513 | 2,344 | +32 | 0.00% | 78,554 |
| 2010-04-08 | 2010-04-01 | 40.302 | 2,312 | +227 | 0.00% | 93,177 |
| 2010-03-08 | 2010-03-04 | 40.759 | 2,085 | +123 | 0.00% | 84,983 |
| 2009-07-21 | 2009-07-17 | 33.601 | 1,962 | -452 | 0.00% | 65,926 |
| 2009-07-03 | 2009-06-30 | 35.272 | 2,414 | +905 | 0.00% | 85,146 |
| 2009-06-30 | 2009-06-26 | 35.192 | 1,509 | -5,029 | 0.00% | 53,105 |
| 2009-06-22 | 2009-06-18 | 32.408 | 6,538 | +5,029 | 0.00% | 211,887 |
| 2009-06-15 | 2009-06-11 | 34.397 | 1,509 | -1,509 | 0.00% | 51,905 |
| 2009-05-18 | 2009-05-14 | 45.938 | 3,018 | +711 | 0.00% | 138,641 |
| 2009-03-31 | 2009-03-27 | 37.562 | 2,307 | +1,154 | 0.00% | 86,655 |
| 2008-12-01 | 2008-11-27 | 32.151 | 1,153 | -769 | 0.00% | 37,071 |
| 2008-11-24 | 2008-11-20 | 28.978 | 1,922 | +769 | 0.00% | 55,695 |
| 2008-09-09 | 2008-09-05 | 60.869 | 1,153 | +384 | 0.00% | 70,182 |
| 2008-05-26 | 2008-05-22 | 77.717 | 769 | +9 | 0.00% | 59,764 |
| 2007-06-26 | 2007-06-22 | 64.172 | 760 | 0.00% | 48,771 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy