History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 14,656 | +0 | 0.00% | 678,280 |
| 2025-10-13 | 2025-10-09 | 46.680 | 14,656 | +0 | 0.00% | 684,142 |
| 2025-10-10 | 2025-10-08 | 46.140 | 14,656 | +0 | 0.00% | 676,228 |
| 2025-10-09 | 2025-10-06 | 46.480 | 14,656 | +0 | 0.00% | 681,211 |
| 2025-10-08 | 2025-10-03 | 46.580 | 14,656 | +0 | 0.00% | 682,676 |
| 2025-10-06 | 2025-10-02 | 46.480 | 14,656 | +0 | 0.00% | 681,211 |
| 2025-10-03 | 2025-09-30 | 46.760 | 14,656 | +0 | 0.00% | 685,315 |
| 2025-10-02 | 2025-09-29 | 46.740 | 14,656 | -1,000 | 0.00% | 685,021 |
| 2025-09-29 | 2025-09-25 | 45.440 | 15,656 | +1,000 | 0.00% | 711,409 |
| 2025-08-27 | 2025-08-25 | 49.640 | 14,656 | -735 | 0.00% | 727,524 |
| 2025-08-04 | 2025-07-31 | 51.000 | 15,391 | +1,000 | 0.00% | 784,941 |
| 2025-07-03 | 2025-06-30 | 57.082 | 14,391 | +563 | 0.00% | 821,470 |
| 2025-06-26 | 2025-06-24 | 57.186 | 13,828 | -481 | 0.00% | 790,771 |
| 2025-06-24 | 2025-06-20 | 55.261 | 14,309 | +481 | 0.00% | 790,729 |
| 2025-06-09 | 2025-06-05 | 52.555 | 13,828 | -3,844 | 0.00% | 726,733 |
| 2025-05-28 | 2025-05-26 | 51.462 | 17,672 | -480 | 0.00% | 909,444 |
| 2025-05-26 | 2025-05-22 | 51.775 | 18,152 | -481 | 0.00% | 939,813 |
| 2025-05-22 | 2025-05-20 | 50.734 | 18,633 | +481 | 0.00% | 945,325 |
| 2025-04-08 | 2025-04-03 | 46.571 | 18,152 | -961 | 0.00% | 845,359 |
| 2025-04-02 | 2025-03-31 | 47.768 | 19,113 | +961 | 0.00% | 912,989 |
| 2025-03-18 | 2025-03-14 | 51.723 | 18,152 | -2,883 | 0.00% | 938,869 |
| 2024-11-07 | 2024-11-05 | 41.628 | 21,035 | -480 | 0.00% | 875,642 |
| 2024-11-04 | 2024-10-31 | 39.546 | 21,515 | -1,442 | 0.00% | 850,842 |
| 2024-10-31 | 2024-10-29 | 40.951 | 22,957 | +481 | 0.00% | 940,121 |
| 2024-10-25 | 2024-10-23 | 41.784 | 22,476 | -481 | 0.00% | 939,136 |
| 2024-10-24 | 2024-10-22 | 41.316 | 22,957 | +481 | 0.00% | 948,483 |
| 2024-10-22 | 2024-10-18 | 41.992 | 22,476 | -961 | 0.00% | 943,814 |
| 2024-10-21 | 2024-10-17 | 40.275 | 23,437 | +961 | 0.00% | 943,924 |
| 2024-10-04 | 2024-10-02 | 45.478 | 22,476 | -481 | 0.00% | 1,022,173 |
| 2024-10-02 | 2024-09-27 | 39.755 | 22,957 | +481 | 0.00% | 912,646 |
| 2024-09-27 | 2024-09-25 | 37.309 | 22,476 | -1,442 | 0.00% | 838,556 |
| 2024-07-11 | 2024-07-09 | 34.447 | 23,918 | -2,998 | 0.00% | 823,904 |
| 2024-07-03 | 2024-06-28 | 39.222 | 26,916 | +1,599 | 0.00% | 1,055,709 |
| 2024-01-29 | 2024-01-25 | 31.920 | 25,317 | -904 | 0.00% | 808,119 |
| 2024-01-17 | 2024-01-15 | 29.209 | 26,221 | +2,820 | 0.00% | 765,897 |
| 2023-12-01 | 2023-11-29 | 30.260 | 23,401 | +904 | 0.00% | 708,124 |
| 2023-09-06 | 2023-09-04 | 37.341 | 22,497 | -1,356 | 0.00% | 840,071 |
| 2023-08-22 | 2023-08-18 | 34.243 | 23,853 | +1,356 | 0.00% | 816,810 |
| 2023-07-27 | 2023-07-25 | 39.831 | 22,497 | -904 | 0.00% | 896,075 |
| 2023-07-26 | 2023-07-24 | 36.014 | 23,401 | +904 | 0.00% | 842,758 |
| 2023-07-05 | 2023-07-03 | 43.184 | 22,497 | +1,142 | 0.00% | 971,513 |
| 2023-06-27 | 2023-06-23 | 40.970 | 21,355 | +858 | 0.00% | 874,905 |
| 2023-04-13 | 2023-04-11 | 45.923 | 20,497 | +1,716 | 0.00% | 941,288 |
| 2023-03-03 | 2023-03-01 | 52.742 | 18,781 | +1,715 | 0.00% | 990,543 |
| 2023-02-08 | 2023-02-06 | 54.082 | 17,066 | +1,716 | 0.00% | 922,966 |
| 2023-02-02 | 2023-01-31 | 59.269 | 15,350 | -858 | 0.00% | 909,778 |
| 2023-01-30 | 2023-01-26 | 61.717 | 16,208 | -1,287 | 0.00% | 1,000,302 |
| 2023-01-26 | 2023-01-19 | 57.870 | 17,495 | +429 | 0.00% | 1,012,440 |
| 2023-01-17 | 2023-01-13 | 55.830 | 17,066 | -1,715 | 0.00% | 952,803 |
| 2022-12-22 | 2022-12-20 | 48.079 | 18,781 | +429 | 0.00% | 902,981 |
| 2022-12-20 | 2022-12-16 | 49.536 | 18,352 | +857 | 0.00% | 909,093 |
| 2022-12-13 | 2022-12-09 | 49.303 | 17,495 | +2,574 | 0.00% | 862,562 |
| 2022-12-12 | 2022-12-08 | 46.972 | 14,921 | -429 | 0.00% | 700,872 |
| 2022-12-08 | 2022-12-06 | 47.672 | 15,350 | +429 | 0.00% | 731,758 |
| 2022-12-07 | 2022-12-05 | 48.837 | 14,921 | -1,716 | 0.00% | 728,699 |
| 2022-12-01 | 2022-11-29 | 44.641 | 16,637 | +740 | 0.00% | 742,694 |
| 2022-11-29 | 2022-11-25 | 42.252 | 15,897 | +740 | 0.00% | 671,675 |
| 2022-11-28 | 2022-11-24 | 41.319 | 15,157 | +739 | 0.00% | 626,276 |
| 2022-11-24 | 2022-11-22 | 40.270 | 14,418 | +740 | 0.00% | 580,616 |
| 2022-11-23 | 2022-11-21 | 39.979 | 13,678 | +739 | 0.00% | 546,830 |
| 2022-11-22 | 2022-11-18 | 40.270 | 12,939 | +429 | 0.00% | 521,056 |
| 2022-11-10 | 2022-11-08 | 35.200 | 12,510 | +630 | 0.00% | 440,352 |
| 2022-11-08 | 2022-11-04 | 34.209 | 11,880 | +739 | 0.00% | 406,406 |
| 2022-10-27 | 2022-10-25 | 33.160 | 11,141 | -8,579 | 0.00% | 369,439 |
| 2022-10-26 | 2022-10-24 | 32.344 | 19,720 | +8,579 | 0.00% | 637,831 |
| 2022-09-20 | 2022-09-16 | 46.681 | 11,141 | +1,716 | 0.00% | 520,071 |
| 2022-09-15 | 2022-09-13 | 46.739 | 9,425 | -858 | 0.00% | 440,516 |
| 2022-09-05 | 2022-09-01 | 46.623 | 10,283 | +858 | 0.00% | 479,420 |
| 2022-09-02 | 2022-08-31 | 46.972 | 9,425 | -1,716 | 0.00% | 442,713 |
| 2022-08-24 | 2022-08-22 | 46.797 | 11,141 | +858 | 0.00% | 521,370 |
| 2022-08-22 | 2022-08-18 | 46.972 | 10,283 | +858 | 0.00% | 483,015 |
| 2022-08-15 | 2022-08-11 | 48.487 | 9,425 | -1,716 | 0.00% | 456,994 |
| 2022-08-12 | 2022-08-10 | 46.389 | 11,141 | +858 | 0.00% | 516,825 |
| 2022-08-10 | 2022-08-08 | 47.788 | 10,283 | +858 | 0.00% | 491,405 |
| 2022-08-09 | 2022-08-05 | 47.846 | 9,425 | -858 | 0.00% | 450,952 |
| 2022-08-04 | 2022-08-02 | 47.322 | 10,283 | +858 | 0.00% | 486,611 |
| 2022-07-11 | 2022-07-07 | 56.646 | 9,425 | +1,716 | 0.00% | 533,892 |
| 2022-07-08 | 2022-07-06 | 60.725 | 7,709 | +858 | 0.00% | 468,127 |
| 2022-07-07 | 2022-07-05 | 62.175 | 6,851 | +243 | 0.00% | 425,960 |
| 2022-05-24 | 2022-05-20 | 59.335 | 6,608 | -1,241 | 0.00% | 392,086 |
| 2022-05-04 | 2022-04-29 | 57.885 | 7,849 | -23,170 | 0.00% | 454,339 |
| 2022-04-29 | 2022-04-27 | 53.655 | 31,019 | +24,246 | 0.00% | 1,664,335 |
| 2022-04-27 | 2022-04-25 | 56.435 | 6,773 | +1,655 | 0.00% | 382,233 |
| 2022-04-26 | 2022-04-22 | 62.900 | 5,118 | -31,445 | 0.00% | 321,922 |
| 2022-04-25 | 2022-04-21 | 61.389 | 36,563 | +3,310 | 0.00% | 2,244,582 |
| 2022-04-22 | 2022-04-20 | 60.785 | 33,253 | +28,135 | 0.00% | 2,021,291 |
| 2022-03-16 | 2022-03-14 | 67.734 | 5,118 | +827 | 0.00% | 346,662 |
| 2021-07-06 | 2021-07-02 | 80.048 | 4,291 | +828 | 0.00% | 343,487 |
| 2021-07-05 | 2021-06-30 | 81.966 | 3,463 | +80 | 0.00% | 283,848 |
| 2021-03-16 | 2021-03-12 | 77.574 | 3,383 | -696 | 0.00% | 262,432 |
| 2021-01-08 | 2021-01-06 | 60.871 | 4,079 | -809 | 0.00% | 248,294 |
| 2021-01-06 | 2021-01-04 | 58.149 | 4,888 | +809 | 0.00% | 284,234 |
| 2021-01-05 | 2020-12-31 | 60.624 | 4,079 | -809 | 0.00% | 247,285 |
| 2020-12-22 | 2020-12-18 | 58.397 | 4,888 | +809 | 0.00% | 285,444 |
| 2020-09-18 | 2020-09-16 | 48.375 | 4,079 | -1,617 | 0.00% | 197,323 |
| 2020-09-03 | 2020-09-01 | 45.406 | 5,696 | +1,617 | 0.00% | 258,633 |
| 2020-07-08 | 2020-07-06 | 51.963 | 4,079 | -809 | 0.00% | 211,958 |
| 2020-07-02 | 2020-06-29 | 45.986 | 4,888 | +180 | 0.00% | 224,779 |
| 2020-06-01 | 2020-05-28 | 46.692 | 4,708 | -778 | 0.00% | 219,828 |
| 2020-05-27 | 2020-05-25 | 45.472 | 5,486 | +778 | 0.00% | 249,460 |
| 2020-04-21 | 2020-04-17 | 45.344 | 4,708 | -778 | 0.00% | 213,478 |
| 2020-04-03 | 2020-04-01 | 43.610 | 5,486 | +778 | 0.00% | 239,242 |
| 2020-03-30 | 2020-03-26 | 44.573 | 4,708 | -778 | 0.00% | 209,849 |
| 2020-03-23 | 2020-03-19 | 40.398 | 5,486 | -1,557 | 0.00% | 221,625 |
| 2020-03-19 | 2020-03-17 | 43.417 | 7,043 | +1,557 | 0.00% | 305,785 |
| 2020-03-11 | 2020-03-09 | 46.435 | 5,486 | +778 | 0.00% | 254,745 |
| 2019-12-18 | 2019-12-16 | 49.904 | 4,708 | -778 | 0.00% | 234,946 |
| 2019-12-04 | 2019-12-02 | 47.913 | 5,486 | +778 | 0.00% | 262,849 |
| 2019-09-04 | 2019-09-02 | 46.500 | 4,708 | -2,335 | 0.00% | 218,921 |
| 2019-09-02 | 2019-08-29 | 45.472 | 7,043 | +2,335 | 0.00% | 320,260 |
| 2019-08-20 | 2019-08-16 | 46.949 | 4,708 | -730 | 0.00% | 221,037 |
| 2019-08-14 | 2019-08-12 | 46.885 | 5,438 | +730 | 0.00% | 254,961 |
| 2019-08-12 | 2019-08-08 | 47.078 | 4,708 | -3,892 | 0.00% | 221,642 |
| 2019-08-08 | 2019-08-06 | 47.399 | 8,600 | +3,892 | 0.00% | 407,630 |
| 2019-07-25 | 2019-07-23 | 50.482 | 4,708 | -778 | 0.00% | 237,668 |
| 2019-07-16 | 2019-07-12 | 49.326 | 5,486 | -779 | 0.00% | 270,600 |
| 2019-07-11 | 2019-07-09 | 47.848 | 6,265 | +779 | 0.00% | 299,770 |
| 2019-07-04 | 2019-07-02 | 52.172 | 5,486 | +151 | 0.00% | 286,215 |
| 2019-06-27 | 2019-06-25 | 50.851 | 5,335 | +757 | 0.00% | 271,290 |
| 2019-06-24 | 2019-06-20 | 56.200 | 4,578 | -912 | 0.00% | 257,285 |
| 2019-06-20 | 2019-06-18 | 52.040 | 5,490 | +1,669 | 0.00% | 285,698 |
| 2019-03-06 | 2019-03-04 | 50.323 | 3,821 | -654 | 0.00% | 192,283 |
| 2019-02-22 | 2019-02-20 | 45.568 | 4,475 | +654 | 0.00% | 203,916 |
| 2019-02-15 | 2019-02-13 | 45.502 | 3,821 | -231 | 0.00% | 173,862 |
| 2019-01-28 | 2019-01-24 | 42.068 | 4,052 | -3,786 | 0.00% | 170,458 |
| 2019-01-22 | 2019-01-18 | 40.945 | 7,838 | +3,786 | 0.00% | 320,927 |
| 2019-01-18 | 2019-01-16 | 41.011 | 4,052 | -3,786 | 0.00% | 166,177 |
| 2019-01-11 | 2019-01-09 | 38.766 | 7,838 | -757 | 0.00% | 303,845 |
| 2019-01-07 | 2019-01-03 | 36.454 | 8,595 | +3,786 | 0.00% | 313,324 |
| 2019-01-04 | 2019-01-02 | 36.586 | 4,809 | +757 | 0.00% | 175,944 |
| 2019-01-02 | 2018-12-27 | 37.841 | 4,052 | -757 | 0.00% | 153,332 |
| 2018-12-28 | 2018-12-24 | 38.501 | 4,809 | +757 | 0.00% | 185,154 |
| 2018-11-12 | 2018-11-08 | 44.379 | 4,052 | -757 | 0.00% | 179,824 |
| 2018-11-06 | 2018-11-02 | 43.785 | 4,809 | -274 | 0.00% | 210,561 |
| 2018-10-25 | 2018-10-23 | 39.558 | 5,083 | -1,514 | 0.00% | 201,074 |
| 2018-10-16 | 2018-10-12 | 38.634 | 6,597 | -1,515 | 0.00% | 254,866 |
| 2018-10-15 | 2018-10-11 | 37.775 | 8,112 | +1,515 | 0.00% | 306,431 |
| 2018-09-06 | 2018-09-04 | 40.153 | 6,597 | -758 | 0.00% | 264,886 |
| 2018-08-29 | 2018-08-27 | 40.153 | 7,355 | -757 | 0.00% | 295,322 |
| 2018-08-23 | 2018-08-21 | 38.303 | 8,112 | -757 | 0.00% | 310,717 |
| 2018-08-20 | 2018-08-16 | 37.577 | 8,869 | -2,271 | 0.00% | 333,270 |
| 2018-08-17 | 2018-08-15 | 37.577 | 11,140 | +757 | 0.00% | 418,607 |
| 2018-08-16 | 2018-08-14 | 38.501 | 10,383 | +757 | 0.00% | 399,761 |
| 2018-08-09 | 2018-08-07 | 39.822 | 9,626 | +1,514 | 0.00% | 383,329 |
| 2018-08-06 | 2018-08-02 | 39.030 | 8,112 | +757 | 0.00% | 316,610 |
| 2018-07-26 | 2018-07-24 | 40.351 | 7,355 | -757 | 0.00% | 296,779 |
| 2018-07-12 | 2018-07-10 | 37.313 | 8,112 | -757 | 0.00% | 302,681 |
| 2018-07-11 | 2018-07-09 | 36.983 | 8,869 | +757 | 0.00% | 327,998 |
| 2018-07-04 | 2018-06-29 | 39.658 | 8,112 | +291 | 0.00% | 321,702 |
| 2018-06-27 | 2018-06-25 | 40.480 | 7,821 | -1,460 | 0.00% | 316,590 |
| 2018-06-26 | 2018-06-22 | 40.822 | 9,281 | -365 | 0.00% | 378,869 |
| 2018-06-15 | 2018-06-13 | 43.904 | 9,646 | +1,460 | 0.00% | 423,500 |
| 2018-06-12 | 2018-06-08 | 44.589 | 8,186 | +730 | 0.00% | 365,007 |
| 2018-06-11 | 2018-06-07 | 45.754 | 7,456 | -2,190 | 0.00% | 341,138 |
| 2018-06-05 | 2018-06-01 | 44.110 | 9,646 | +730 | 0.00% | 425,482 |
| 2018-05-31 | 2018-05-29 | 44.452 | 8,916 | -730 | 0.00% | 396,335 |
| 2018-05-29 | 2018-05-25 | 45.206 | 9,646 | +730 | 0.00% | 436,053 |
| 2018-05-28 | 2018-05-24 | 45.754 | 8,916 | +730 | 0.00% | 407,938 |
| 2018-05-16 | 2018-05-14 | 48.425 | 8,186 | +2,190 | 0.00% | 396,405 |
| 2018-05-15 | 2018-05-11 | 47.945 | 5,996 | -1,460 | 0.00% | 287,480 |
| 2018-05-11 | 2018-05-09 | 46.301 | 7,456 | +1,460 | 0.00% | 345,224 |
| 2018-05-10 | 2018-05-08 | 46.027 | 5,996 | -1,460 | 0.00% | 275,981 |
| 2018-05-07 | 2018-05-03 | 45.343 | 7,456 | +1,460 | 0.00% | 338,074 |
| 2018-02-08 | 2018-02-06 | 49.384 | 5,996 | -1,460 | 0.00% | 296,104 |
| 2018-02-07 | 2018-02-05 | 51.918 | 7,456 | +1,460 | 0.00% | 387,100 |
| 2018-02-06 | 2018-02-02 | 52.397 | 5,996 | -1,460 | 0.00% | 314,175 |
| 2018-02-05 | 2018-02-01 | 52.329 | 7,456 | -1,460 | 0.00% | 390,164 |
| 2018-01-26 | 2018-01-24 | 52.877 | 8,916 | -730 | 0.00% | 471,450 |
| 2018-01-25 | 2018-01-23 | 52.808 | 9,646 | -365 | 0.00% | 509,389 |
| 2018-01-24 | 2018-01-22 | 50.343 | 10,011 | -1,460 | 0.00% | 503,979 |
| 2018-01-23 | 2018-01-19 | 50.000 | 11,471 | -2,920 | 0.00% | 573,551 |
| 2018-01-22 | 2018-01-18 | 49.452 | 14,391 | +730 | 0.00% | 711,666 |
| 2018-01-19 | 2018-01-17 | 48.904 | 13,661 | +2,920 | 0.00% | 668,080 |
| 2018-01-18 | 2018-01-16 | 49.315 | 10,741 | +730 | 0.00% | 529,694 |
| 2018-01-09 | 2018-01-05 | 44.658 | 10,011 | -2,190 | 0.00% | 447,067 |
| 2018-01-05 | 2018-01-03 | 45.137 | 12,201 | +2,190 | 0.00% | 550,717 |
| 2017-12-14 | 2017-12-12 | 42.055 | 10,011 | -730 | 0.00% | 421,011 |
| 2017-12-13 | 2017-12-11 | 42.740 | 10,741 | -730 | 0.00% | 459,068 |
| 2017-12-11 | 2017-12-07 | 40.617 | 11,471 | +1,460 | 0.00% | 465,912 |
| 2017-12-08 | 2017-12-06 | 40.411 | 10,011 | -1,460 | 0.00% | 404,555 |
| 2017-11-24 | 2017-11-22 | 45.617 | 11,471 | +1,460 | 0.00% | 523,267 |
| 2017-11-13 | 2017-11-09 | 41.918 | 10,011 | -1,460 | 0.00% | 419,640 |
| 2017-10-19 | 2017-10-17 | 41.781 | 11,471 | +1,460 | 0.00% | 479,269 |
| 2017-10-18 | 2017-10-16 | 40.959 | 10,011 | -1,460 | 0.00% | 410,040 |
| 2017-10-11 | 2017-10-09 | 40.137 | 11,471 | +1,460 | 0.00% | 460,412 |
| 2017-10-09 | 2017-10-04 | 40.822 | 10,011 | -8,760 | 0.00% | 408,669 |
| 2017-10-06 | 2017-10-03 | 40.617 | 18,771 | +7,300 | 0.00% | 762,412 |
| 2017-09-15 | 2017-09-13 | 39.110 | 11,471 | -730 | 0.00% | 448,627 |
| 2017-09-04 | 2017-08-31 | 40.411 | 12,201 | +730 | 0.00% | 493,055 |
| 2017-09-01 | 2017-08-30 | 40.411 | 11,471 | +730 | 0.00% | 463,555 |
| 2017-08-30 | 2017-08-28 | 39.315 | 10,741 | -730 | 0.00% | 422,284 |
| 2017-08-17 | 2017-08-15 | 35.000 | 11,471 | -7,300 | 0.00% | 401,486 |
| 2017-08-16 | 2017-08-14 | 34.726 | 18,771 | +8,760 | 0.00% | 651,843 |
| 2017-08-15 | 2017-08-11 | 34.315 | 10,011 | -2,190 | 0.00% | 343,529 |
| 2017-08-04 | 2017-08-02 | 37.260 | 12,201 | -546 | 0.00% | 454,613 |
| 2017-08-03 | 2017-08-01 | 36.027 | 12,747 | -5,110 | 0.00% | 459,242 |
| 2017-08-01 | 2017-07-28 | 35.069 | 17,857 | +7,300 | 0.00% | 626,219 |
| 2017-07-17 | 2017-07-13 | 33.356 | 10,557 | -730 | 0.00% | 352,142 |
| 2017-07-14 | 2017-07-12 | 32.740 | 11,287 | +546 | 0.00% | 369,534 |
| 2017-06-06 | 2017-06-02 | 33.239 | 10,741 | +382 | 0.00% | 357,018 |
| 2017-02-14 | 2017-02-10 | 28.764 | 10,359 | -1,408 | 0.00% | 297,969 |
| 2017-02-09 | 2017-02-07 | 27.188 | 11,767 | +1,408 | 0.00% | 319,916 |
| 2017-01-04 | 2016-12-30 | 25.824 | 10,359 | -606 | 0.00% | 267,510 |
| 2016-12-29 | 2016-12-23 | 25.199 | 10,965 | +606 | 0.00% | 276,307 |
| 2016-09-08 | 2016-09-06 | 28.622 | 10,359 | -1,408 | 0.00% | 296,498 |
| 2016-09-05 | 2016-09-01 | 27.557 | 11,767 | -12,672 | 0.00% | 324,262 |
| 2016-08-04 | 2016-08-01 | 24.261 | 24,439 | -7,040 | 0.00% | 592,926 |
| 2016-07-28 | 2016-07-26 | 24.063 | 31,479 | +7,040 | 0.00% | 757,466 |
| 2016-07-05 | 2016-06-30 | 25.823 | 24,439 | -215 | 0.00% | 631,079 |
| 2016-07-04 | 2016-06-29 | 25.376 | 24,654 | +1,343 | 0.00% | 625,617 |
| 2016-02-22 | 2016-02-18 | 21.147 | 23,311 | -671 | 0.00% | 492,948 |
| 2015-11-11 | 2015-11-09 | 31.794 | 23,982 | -672 | 0.00% | 762,491 |
| 2015-11-06 | 2015-11-04 | 31.571 | 24,654 | +1,343 | 0.00% | 778,350 |
| 2015-10-30 | 2015-10-28 | 29.784 | 23,311 | -1,343 | 0.00% | 694,292 |
| 2015-10-27 | 2015-10-23 | 30.901 | 24,654 | +1,343 | 0.00% | 761,828 |
| 2015-08-31 | 2015-08-27 | 27.312 | 23,311 | -20,145 | 0.00% | 636,666 |
| 2015-08-28 | 2015-08-26 | 25.793 | 43,456 | +20,145 | 0.00% | 1,120,854 |
| 2015-08-27 | 2015-08-25 | 25.167 | 23,311 | -1,343 | 0.00% | 586,677 |
| 2015-08-26 | 2015-08-24 | 25.465 | 24,654 | +1,343 | 0.00% | 627,820 |
| 2015-07-27 | 2015-07-23 | 31.645 | 23,311 | -302 | 0.00% | 737,686 |
| 2015-07-13 | 2015-07-09 | 30.826 | 23,613 | -1,343 | 0.00% | 727,902 |
| 2015-07-10 | 2015-07-08 | 28.741 | 24,956 | +1,343 | 0.00% | 717,272 |
| 2015-07-08 | 2015-07-06 | 32.167 | 23,613 | -1,343 | 0.00% | 759,550 |
| 2015-06-30 | 2015-06-26 | 33.060 | 24,956 | +672 | 0.00% | 825,049 |
| 2015-06-26 | 2015-06-24 | 34.847 | 24,284 | +1,343 | 0.00% | 846,228 |
| 2015-06-24 | 2015-06-22 | 35.726 | 22,941 | +803 | 0.00% | 819,600 |
| 2015-05-22 | 2015-05-20 | 35.958 | 22,138 | -1,620 | 0.00% | 796,037 |
| 2015-05-13 | 2015-05-11 | 35.418 | 23,758 | -12,959 | 0.00% | 841,456 |
| 2015-04-30 | 2015-04-28 | 37.115 | 36,717 | +12,959 | 0.00% | 1,362,765 |
| 2015-04-20 | 2015-04-16 | 37.501 | 23,758 | -475 | 0.00% | 890,953 |
| 2015-04-16 | 2015-04-14 | 35.649 | 24,233 | -26,064 | 0.00% | 863,889 |
| 2015-04-15 | 2015-04-13 | 37.964 | 50,297 | +20,993 | 0.00% | 1,909,483 |
| 2015-03-05 | 2015-03-03 | 26.945 | 29,304 | -1,296 | 0.00% | 789,605 |
| 2015-02-10 | 2015-02-06 | 27.408 | 30,600 | -25,919 | 0.00% | 838,693 |
| 2015-02-09 | 2015-02-05 | 27.377 | 56,519 | +25,919 | 0.00% | 1,547,344 |
| 2015-02-06 | 2015-02-04 | 26.853 | 30,600 | -19,440 | 0.00% | 821,693 |
| 2015-01-30 | 2015-01-28 | 27.254 | 50,040 | +19,440 | 0.00% | 1,363,788 |
| 2015-01-29 | 2015-01-27 | 27.686 | 30,600 | -1,296 | 0.00% | 847,193 |
| 2015-01-20 | 2015-01-16 | 28.087 | 31,896 | -12,960 | 0.00% | 895,873 |
| 2015-01-19 | 2015-01-15 | 28.427 | 44,856 | +1,296 | 0.00% | 1,275,114 |
| 2015-01-15 | 2015-01-13 | 28.211 | 43,560 | +12,960 | 0.00% | 1,228,861 |
| 2015-01-14 | 2015-01-12 | 28.612 | 30,600 | -25,919 | 0.00% | 875,528 |
| 2015-01-13 | 2015-01-09 | 29.384 | 56,519 | -19,440 | 0.00% | 1,660,734 |
| 2015-01-12 | 2015-01-08 | 27.964 | 75,959 | +12,960 | 0.00% | 2,124,106 |
| 2015-01-09 | 2015-01-07 | 28.365 | 62,999 | +6,480 | 0.00% | 1,786,973 |
| 2015-01-08 | 2015-01-06 | 29.106 | 56,519 | +6,479 | 0.00% | 1,645,034 |
| 2015-01-06 | 2015-01-02 | 30.711 | 50,040 | +12,960 | 0.00% | 1,536,771 |
| 2015-01-02 | 2014-12-29 | 30.680 | 37,080 | +1,296 | 0.00% | 1,137,614 |
| 2014-12-30 | 2014-12-24 | 28.458 | 35,784 | +4,958 | 0.00% | 1,018,330 |
| 2014-12-09 | 2014-12-05 | 26.668 | 30,826 | -32,399 | 0.00% | 822,053 |
| 2014-12-08 | 2014-12-04 | 26.235 | 63,225 | +32,399 | 0.00% | 1,658,733 |
| 2014-12-05 | 2014-12-03 | 24.846 | 30,826 | -32,399 | 0.00% | 765,917 |
| 2014-11-19 | 2014-11-17 | 22.902 | 63,225 | -6,479 | 0.00% | 1,447,976 |
| 2014-10-31 | 2014-10-29 | 21.760 | 69,704 | -1,296 | 0.00% | 1,516,755 |
| 2014-10-08 | 2014-10-06 | 20.927 | 71,000 | -3,848 | 0.00% | 1,485,788 |
| 2014-10-07 | 2014-10-03 | 20.772 | 74,848 | +29,159 | 0.00% | 1,554,762 |
| 2014-10-06 | 2014-09-30 | 20.494 | 45,689 | +3,240 | 0.00% | 936,372 |
| 2014-09-26 | 2014-09-24 | 21.729 | 42,449 | -5,184 | 0.00% | 922,378 |
| 2014-09-24 | 2014-09-22 | 21.698 | 47,633 | +1,944 | 0.00% | 1,033,551 |
| 2014-09-19 | 2014-09-17 | 22.007 | 45,689 | +3,240 | 0.00% | 1,005,472 |
| 2014-09-16 | 2014-09-12 | 22.346 | 42,449 | +3,240 | 0.00% | 948,582 |
| 2014-09-05 | 2014-09-03 | 23.211 | 39,209 | -4,536 | 0.00% | 910,065 |
| 2014-09-03 | 2014-09-01 | 22.933 | 43,745 | -7,128 | 0.00% | 1,003,196 |
| 2014-08-29 | 2014-08-27 | 23.087 | 50,873 | +3,888 | 0.00% | 1,174,513 |
| 2014-08-27 | 2014-08-25 | 23.488 | 46,985 | -1,944 | 0.00% | 1,103,602 |
| 2014-08-25 | 2014-08-21 | 23.241 | 48,929 | +1,296 | 0.00% | 1,137,182 |
| 2014-08-21 | 2014-08-19 | 23.735 | 47,633 | -19,439 | 0.00% | 1,130,584 |
| 2014-08-20 | 2014-08-18 | 23.766 | 67,072 | +9,719 | 0.00% | 1,594,045 |
| 2014-08-19 | 2014-08-15 | 24.013 | 57,353 | +3,240 | 0.00% | 1,377,224 |
| 2014-08-14 | 2014-08-12 | 23.766 | 54,113 | -6,480 | 0.00% | 1,286,059 |
| 2014-08-11 | 2014-08-07 | 23.581 | 60,593 | +6,480 | 0.00% | 1,428,843 |
| 2014-08-07 | 2014-08-05 | 24.137 | 54,113 | -3,240 | 0.00% | 1,306,102 |
| 2014-08-06 | 2014-08-04 | 24.198 | 57,353 | +19,440 | 0.00% | 1,387,845 |
| 2014-07-29 | 2014-07-25 | 23.982 | 37,913 | -45,359 | 0.00% | 909,239 |
| 2014-07-03 | 2014-06-30 | 24.825 | 83,272 | +4,174 | 0.00% | 2,067,254 |
| 2014-06-12 | 2014-06-10 | 24.208 | 79,098 | +577 | 0.00% | 1,914,799 |
| 2014-05-02 | 2014-04-29 | 22.518 | 78,521 | +6,155 | 0.00% | 1,768,156 |
| 2014-04-15 | 2014-04-11 | 23.136 | 72,366 | -1,471 | 0.00% | 1,674,234 |
| 2014-04-14 | 2014-04-10 | 23.461 | 73,837 | +400 | 0.00% | 1,732,259 |
| 2014-04-03 | 2014-04-01 | 22.583 | 73,437 | -2,462 | 0.00% | 1,658,445 |
| 2014-04-02 | 2014-03-31 | 22.843 | 75,899 | -7,386 | 0.00% | 1,733,775 |
| 2014-04-01 | 2014-03-28 | 22.486 | 83,285 | +9,848 | 0.00% | 1,872,726 |
| 2014-03-20 | 2014-03-18 | 20.309 | 73,437 | +43,085 | 0.00% | 1,491,408 |
| 2013-11-21 | 2013-11-19 | 27.750 | 30,352 | -1,271 | 0.00% | 842,261 |
| 2013-11-20 | 2013-11-18 | 27.230 | 31,623 | -8,617 | 0.00% | 861,090 |
| 2013-11-19 | 2013-11-15 | 24.890 | 40,240 | -5,540 | 0.00% | 1,001,586 |
| 2013-11-07 | 2013-11-05 | 24.598 | 45,780 | +3,078 | 0.00% | 1,126,090 |
| 2013-11-05 | 2013-11-01 | 24.955 | 42,702 | +3,077 | 0.00% | 1,065,641 |
| 2013-11-01 | 2013-10-30 | 25.020 | 39,625 | -6,155 | 0.00% | 991,429 |
| 2013-10-28 | 2013-10-24 | 23.786 | 45,780 | +4,924 | 0.00% | 1,088,901 |
| 2013-10-23 | 2013-10-21 | 24.955 | 40,856 | -400 | 0.00% | 1,019,573 |
| 2013-10-18 | 2013-10-16 | 24.760 | 41,256 | -2,462 | 0.00% | 1,021,512 |
| 2013-10-16 | 2013-10-11 | 24.338 | 43,718 | -2,462 | 0.00% | 1,064,005 |
| 2013-09-30 | 2013-09-26 | 23.818 | 46,180 | +6,747 | 0.00% | 1,099,916 |
| 2013-09-25 | 2013-09-23 | 24.468 | 39,433 | +3,693 | 0.00% | 964,842 |
| 2013-09-24 | 2013-09-19 | 24.695 | 35,740 | -3,693 | 0.00% | 882,612 |
| 2013-08-29 | 2013-08-27 | 23.209 | 39,433 | +898 | 0.00% | 915,207 |
| 2013-08-15 | 2013-08-12 | 22.079 | 38,535 | +1,804 | 0.00% | 850,800 |
| 2013-08-13 | 2013-08-09 | 21.214 | 36,731 | -4,210 | 0.00% | 779,215 |
| 2013-08-12 | 2013-08-08 | 20.915 | 40,941 | +2,406 | 0.00% | 856,275 |
| 2013-07-15 | 2013-07-11 | 22.145 | 38,535 | +4,210 | 0.00% | 853,363 |
| 2013-07-08 | 2013-07-04 | 21.048 | 34,325 | -4,210 | 0.00% | 722,468 |
| 2013-07-02 | 2013-06-27 | 21.447 | 38,535 | -24,060 | 0.00% | 826,455 |
| 2013-06-28 | 2013-06-26 | 21.580 | 62,595 | +24,451 | 0.00% | 1,350,792 |
| 2013-06-20 | 2013-06-18 | 23.143 | 38,144 | +6,014 | 0.00% | 882,754 |
| 2013-06-05 | 2013-06-03 | 27.388 | 32,130 | +7,820 | 0.00% | 879,967 |
| 2013-06-04 | 2013-05-31 | 27.458 | 24,310 | +1,230 | 0.00% | 667,498 |
| 2012-11-22 | 2012-11-20 | 24.376 | 23,080 | -5,454 | 0.00% | 562,593 |
| 2012-09-26 | 2012-09-24 | 22.730 | 28,534 | -22,842 | 0.00% | 648,569 |
| 2012-09-12 | 2012-09-10 | 21.889 | 51,376 | +11,421 | 0.00% | 1,124,577 |
| 2012-09-11 | 2012-09-07 | 22.169 | 39,955 | +11,421 | 0.00% | 885,776 |
| 2012-08-03 | 2012-08-01 | 25.181 | 28,534 | -571 | 0.00% | 718,523 |
| 2012-06-01 | 2012-05-30 | 26.913 | 29,105 | +1,002 | 0.00% | 783,298 |
| 2012-04-20 | 2012-04-18 | 29.778 | 28,103 | -16,542 | 0.00% | 836,857 |
| 2012-04-19 | 2012-04-17 | 29.524 | 44,645 | +16,542 | 0.00% | 1,318,114 |
| 2012-04-18 | 2012-04-16 | 29.669 | 28,103 | -16,542 | 0.00% | 833,799 |
| 2012-04-17 | 2012-04-13 | 29.742 | 44,645 | +16,542 | 0.00% | 1,327,829 |
| 2012-03-23 | 2012-03-21 | 28.074 | 28,103 | -16,542 | 0.00% | 788,950 |
| 2012-03-22 | 2012-03-20 | 28.472 | 44,645 | +16,542 | 0.00% | 1,271,154 |
| 2012-03-19 | 2012-03-15 | 30.467 | 28,103 | +405 | 0.00% | 856,224 |
| 2012-02-08 | 2012-02-06 | 33.006 | 27,698 | -30,328 | 0.00% | 914,209 |
| 2012-01-30 | 2012-01-26 | 32.353 | 58,026 | +27,571 | 0.00% | 1,877,341 |
| 2012-01-20 | 2012-01-18 | 31.954 | 30,455 | -5,515 | 0.00% | 973,173 |
| 2012-01-18 | 2012-01-16 | 30.612 | 35,970 | -22,056 | 0.00% | 1,101,130 |
| 2012-01-13 | 2012-01-11 | 30.286 | 58,026 | +22,056 | 0.00% | 1,757,376 |
| 2012-01-12 | 2012-01-10 | 29.996 | 35,970 | -16,542 | 0.00% | 1,078,951 |
| 2011-12-29 | 2011-12-23 | 29.307 | 52,512 | +11,028 | 0.00% | 1,538,954 |
| 2011-11-21 | 2011-11-17 | 26.550 | 41,484 | +11,029 | 0.00% | 1,101,406 |
| 2011-11-16 | 2011-11-14 | 28.472 | 30,455 | -11,029 | 0.00% | 867,129 |
| 2011-11-15 | 2011-11-11 | 27.928 | 41,484 | +11,029 | 0.00% | 1,158,582 |
| 2011-11-07 | 2011-11-03 | 28.110 | 30,455 | -33,085 | 0.00% | 856,083 |
| 2011-11-04 | 2011-11-02 | 27.965 | 63,540 | +22,056 | 0.00% | 1,776,876 |
| 2011-11-02 | 2011-10-31 | 29.017 | 41,484 | +11,029 | 0.00% | 1,203,722 |
| 2011-11-01 | 2011-10-28 | 30.685 | 30,455 | -22,057 | 0.00% | 934,511 |
| 2011-10-31 | 2011-10-27 | 29.089 | 52,512 | +11,028 | 0.00% | 1,527,526 |
| 2011-10-28 | 2011-10-26 | 27.348 | 41,484 | -16,542 | 0.00% | 1,134,508 |
| 2011-10-27 | 2011-10-25 | 26.550 | 58,026 | +16,542 | 0.00% | 1,540,598 |
| 2011-10-26 | 2011-10-24 | 26.478 | 41,484 | -551 | 0.00% | 1,098,396 |
| 2011-10-21 | 2011-10-19 | 23.757 | 42,035 | -11,028 | 0.00% | 998,638 |
| 2011-10-20 | 2011-10-18 | 23.104 | 53,063 | -16,543 | 0.00% | 1,225,990 |
| 2011-10-19 | 2011-10-17 | 24.918 | 69,606 | +5,515 | 0.00% | 1,734,439 |
| 2011-10-18 | 2011-10-14 | 24.592 | 64,091 | +11,028 | 0.00% | 1,576,095 |
| 2011-10-17 | 2011-10-13 | 25.462 | 53,063 | -11,028 | 0.00% | 1,351,091 |
| 2011-10-14 | 2011-10-12 | 23.576 | 64,091 | -22,608 | 0.00% | 1,511,005 |
| 2011-10-13 | 2011-10-11 | 21.871 | 86,699 | +27,570 | 0.00% | 1,896,212 |
| 2011-10-11 | 2011-10-07 | 20.493 | 59,129 | +5,514 | 0.00% | 1,211,726 |
| 2011-10-10 | 2011-10-06 | 19.042 | 53,615 | -11,028 | 0.00% | 1,020,942 |
| 2011-10-07 | 2011-10-04 | 18.027 | 64,643 | +5,514 | 0.00% | 1,165,289 |
| 2011-10-06 | 2011-10-03 | 19.151 | 59,129 | +5,514 | 0.00% | 1,132,374 |
| 2011-10-04 | 2011-09-30 | 21.726 | 53,615 | +6,066 | 0.00% | 1,164,847 |
| 2011-09-28 | 2011-09-26 | 21.944 | 47,549 | -17,094 | 0.00% | 1,043,404 |
| 2011-09-27 | 2011-09-23 | 22.923 | 64,643 | +552 | 0.00% | 1,481,816 |
| 2011-09-26 | 2011-09-22 | 24.338 | 64,091 | +16,542 | 0.00% | 1,559,822 |
| 2011-08-22 | 2011-08-18 | 29.343 | 47,549 | -16,542 | 0.00% | 1,395,229 |
| 2011-08-18 | 2011-08-16 | 29.778 | 64,091 | -11,029 | 0.00% | 1,908,516 |
| 2011-08-17 | 2011-08-15 | 29.706 | 75,120 | +11,029 | 0.00% | 2,231,491 |
| 2011-08-11 | 2011-08-09 | 28.074 | 64,091 | +2,757 | 0.00% | 1,799,259 |
| 2011-08-09 | 2011-08-05 | 30.794 | 61,334 | -4,963 | 0.00% | 1,888,707 |
| 2011-08-05 | 2011-08-03 | 32.535 | 66,297 | +5,514 | 0.00% | 2,156,959 |
| 2011-08-01 | 2011-07-28 | 33.804 | 60,783 | +16,542 | 0.00% | 2,054,725 |
| 2011-07-22 | 2011-07-20 | 33.442 | 44,241 | +16,543 | 0.00% | 1,479,488 |
| 2011-06-21 | 2011-06-17 | 32.825 | 27,698 | +551 | 0.00% | 909,186 |
| 2011-05-27 | 2011-05-25 | 35.001 | 27,147 | +5,514 | 0.00% | 950,178 |
| 2011-05-04 | 2011-04-29 | 36.271 | 21,633 | +552 | 0.00% | 784,643 |
| 2011-04-28 | 2011-04-26 | 39.014 | 21,081 | +355 | 0.00% | 822,461 |
| 2011-03-29 | 2011-03-25 | 40.213 | 20,726 | -5,421 | 0.00% | 833,462 |
| 2011-03-21 | 2011-03-17 | 37.262 | 26,147 | -1,084 | 0.00% | 974,288 |
| 2011-03-18 | 2011-03-16 | 37.446 | 27,231 | -5,421 | 0.00% | 1,019,703 |
| 2011-03-17 | 2011-03-15 | 36.819 | 32,652 | -5,421 | 0.00% | 1,202,221 |
| 2011-03-10 | 2011-03-08 | 37.262 | 38,073 | -54,211 | 0.00% | 1,418,673 |
| 2011-03-09 | 2011-03-07 | 36.893 | 92,284 | +10,842 | 0.00% | 3,404,633 |
| 2011-03-08 | 2011-03-04 | 37.539 | 81,442 | +54,211 | 0.00% | 3,057,221 |
| 2011-02-11 | 2011-02-09 | 33.536 | 27,231 | +1,084 | 0.00% | 913,212 |
| 2011-01-25 | 2011-01-21 | 35.159 | 26,147 | +5,421 | 0.00% | 919,303 |
| 2010-12-17 | 2010-12-15 | 36.709 | 20,726 | +271 | 0.00% | 760,821 |
| 2010-12-10 | 2010-12-08 | 37.631 | 20,455 | -10,842 | 0.00% | 769,739 |
| 2010-12-08 | 2010-12-06 | 37.631 | 31,297 | +5,421 | 0.00% | 1,177,733 |
| 2010-12-07 | 2010-12-03 | 38.369 | 25,876 | -10,842 | 0.00% | 992,829 |
| 2010-12-03 | 2010-12-01 | 37.815 | 36,718 | +542 | 0.00% | 1,388,503 |
| 2010-12-02 | 2010-11-30 | 37.077 | 36,176 | +16,263 | 0.00% | 1,341,314 |
| 2010-11-09 | 2010-11-05 | 43.073 | 19,913 | -1,084 | 0.00% | 857,704 |
| 2010-10-21 | 2010-10-19 | 42.427 | 20,997 | -542 | 0.00% | 890,839 |
| 2010-10-20 | 2010-10-18 | 42.242 | 21,539 | -16,263 | 0.00% | 909,861 |
| 2010-10-19 | 2010-10-15 | 42.611 | 37,802 | +542 | 0.00% | 1,610,797 |
| 2010-10-18 | 2010-10-14 | 41.966 | 37,260 | -1,627 | 0.00% | 1,563,645 |
| 2010-10-14 | 2010-10-12 | 38.922 | 38,887 | -460 | 0.00% | 1,513,564 |
| 2010-10-08 | 2010-10-06 | 38.184 | 39,347 | -1,084 | 0.00% | 1,502,436 |
| 2010-10-05 | 2010-09-30 | 36.893 | 40,431 | +17 | 0.00% | 1,491,621 |
| 2010-09-30 | 2010-09-28 | 36.561 | 40,414 | -10,842 | 0.00% | 1,477,575 |
| 2010-09-28 | 2010-09-24 | 36.745 | 51,256 | +11,384 | 0.00% | 1,883,423 |
| 2010-09-22 | 2010-09-20 | 36.782 | 39,872 | +542 | 0.00% | 1,466,585 |
| 2010-09-21 | 2010-09-17 | 36.819 | 39,330 | -10,842 | 0.00% | 1,448,100 |
| 2010-09-20 | 2010-09-16 | 36.709 | 50,172 | +10,300 | 0.00% | 1,841,740 |
| 2010-09-16 | 2010-09-14 | 38.184 | 39,872 | -16,805 | 0.00% | 1,522,482 |
| 2010-09-14 | 2010-09-10 | 36.672 | 56,677 | +1,084 | 0.00% | 2,078,438 |
| 2010-09-10 | 2010-09-08 | 36.856 | 55,593 | +542 | 0.00% | 2,048,941 |
| 2010-09-08 | 2010-09-06 | 38.000 | 55,051 | +16,263 | 0.00% | 2,091,926 |
| 2010-09-03 | 2010-09-01 | 37.077 | 38,788 | +319 | 0.00% | 1,438,161 |
| 2010-09-01 | 2010-08-30 | 36.782 | 38,469 | -2,981 | 0.00% | 1,414,979 |
| 2010-08-17 | 2010-08-13 | 37.446 | 41,450 | -5,421 | 0.00% | 1,552,153 |
| 2010-08-16 | 2010-08-12 | 36.376 | 46,871 | +8,402 | 0.00% | 1,705,003 |
| 2010-08-05 | 2010-08-03 | 39.107 | 38,469 | -1,084 | 0.00% | 1,504,391 |
| 2010-08-04 | 2010-08-02 | 39.476 | 39,553 | -9,216 | 0.00% | 1,561,375 |
| 2010-07-14 | 2010-07-12 | 36.118 | 48,769 | -3,063 | 0.00% | 1,761,451 |
| 2010-06-23 | 2010-06-21 | 36.413 | 51,832 | -1,084 | 0.00% | 1,887,379 |
| 2010-06-11 | 2010-06-09 | 32.613 | 52,916 | -1,084 | 0.00% | 1,725,771 |
| 2010-06-09 | 2010-06-07 | 32.724 | 54,000 | +1,084 | 0.00% | 1,767,101 |
| 2010-05-26 | 2010-05-24 | 33.683 | 52,916 | +1,084 | 0.00% | 1,782,386 |
| 2010-05-20 | 2010-05-18 | 33.204 | 51,832 | -1,084 | 0.00% | 1,721,014 |
| 2010-05-18 | 2010-05-14 | 33.425 | 52,916 | +1,084 | 0.00% | 1,768,720 |
| 2010-05-17 | 2010-05-13 | 33.499 | 51,832 | -542 | 0.00% | 1,736,312 |
| 2010-05-14 | 2010-05-12 | 32.724 | 52,374 | -542 | 0.00% | 1,713,891 |
| 2010-05-13 | 2010-05-11 | 32.687 | 52,916 | +1,084 | 0.00% | 1,729,676 |
| 2010-05-12 | 2010-05-10 | 33.167 | 51,832 | -7,047 | 0.00% | 1,719,102 |
| 2010-05-11 | 2010-05-07 | 32.877 | 58,879 | +1,084 | 0.00% | 1,935,772 |
| 2010-05-10 | 2010-05-06 | 33.513 | 57,795 | +788 | 0.00% | 1,936,882 |
| 2010-04-30 | 2010-04-28 | 34.672 | 57,007 | +1,070 | 0.00% | 1,976,573 |
| 2010-04-27 | 2010-04-23 | 35.495 | 55,937 | +1,069 | 0.00% | 1,985,502 |
| 2010-04-08 | 2010-04-01 | 40.302 | 54,868 | -663 | 0.00% | 2,211,268 |
| 2010-03-31 | 2010-03-29 | 38.618 | 55,531 | -33,152 | 0.00% | 2,144,522 |
| 2010-03-30 | 2010-03-26 | 37.777 | 88,683 | +32,083 | 0.00% | 3,350,168 |
| 2010-03-24 | 2010-03-22 | 35.869 | 56,600 | -53,472 | 0.00% | 2,030,205 |
| 2010-03-23 | 2010-03-19 | 36.206 | 110,072 | +53,472 | 0.01% | 3,985,264 |
| 2010-03-22 | 2010-03-18 | 36.767 | 56,600 | -54,541 | 0.00% | 2,081,013 |
| 2010-03-19 | 2010-03-17 | 36.393 | 111,141 | +1,069 | 0.01% | 4,044,753 |
| 2010-03-09 | 2010-03-05 | 41.356 | 110,072 | +53,472 | 0.01% | 4,552,095 |
| 2010-03-08 | 2010-03-04 | 40.759 | 56,600 | -46,933 | 0.00% | 2,306,967 |
| 2010-03-05 | 2010-03-03 | 41.057 | 103,533 | +50,295 | 0.01% | 4,250,793 |
| 2010-02-08 | 2010-02-04 | 38.015 | 53,238 | -34,201 | 0.00% | 2,023,861 |
| 2010-02-05 | 2010-02-03 | 38.652 | 87,439 | +25,148 | 0.01% | 3,379,657 |
| 2010-02-04 | 2010-02-02 | 37.220 | 62,291 | +9,053 | 0.00% | 2,318,474 |
| 2010-02-02 | 2010-01-29 | 35.908 | 53,238 | -1,006 | 0.00% | 1,911,660 |
| 2010-02-01 | 2010-01-28 | 35.749 | 54,244 | +1,006 | 0.00% | 1,939,155 |
| 2010-01-26 | 2010-01-22 | 36.902 | 53,238 | -1,509 | 0.00% | 1,964,585 |
| 2010-01-25 | 2010-01-21 | 36.504 | 54,747 | +1,509 | 0.00% | 1,998,500 |
| 2010-01-22 | 2010-01-20 | 37.578 | 53,238 | +1,006 | 0.00% | 2,000,574 |
| 2010-01-20 | 2010-01-18 | 37.697 | 52,232 | -3,521 | 0.00% | 1,969,002 |
| 2010-01-19 | 2010-01-15 | 38.731 | 55,753 | +3,521 | 0.00% | 2,159,376 |
| 2010-01-15 | 2010-01-13 | 39.009 | 52,232 | +2,515 | 0.00% | 2,037,543 |
| 2010-01-14 | 2010-01-12 | 40.262 | 49,717 | +1,006 | 0.00% | 2,001,710 |
| 2009-12-29 | 2009-12-24 | 39.725 | 48,711 | -4,527 | 0.00% | 1,935,057 |
| 2009-12-22 | 2009-12-18 | 38.890 | 53,238 | +1,006 | 0.00% | 2,070,436 |
| 2009-12-18 | 2009-12-16 | 39.964 | 52,232 | +3,521 | 0.00% | 2,087,391 |
| 2009-12-16 | 2009-12-14 | 40.859 | 48,711 | -1,006 | 0.00% | 1,990,261 |
| 2009-12-10 | 2009-12-08 | 41.057 | 49,717 | +1,006 | 0.00% | 2,041,250 |
| 2009-12-07 | 2009-12-03 | 42.350 | 48,711 | -1,006 | 0.00% | 2,062,898 |
| 2009-12-04 | 2009-12-02 | 42.052 | 49,717 | +1,006 | 0.00% | 2,090,675 |
| 2009-12-02 | 2009-11-30 | 41.753 | 48,711 | -5,030 | 0.00% | 2,033,843 |
| 2009-12-01 | 2009-11-27 | 39.864 | 53,741 | +5,030 | 0.00% | 2,142,354 |
| 2009-11-23 | 2009-11-19 | 43.145 | 48,711 | -10,059 | 0.00% | 2,101,638 |
| 2009-11-20 | 2009-11-18 | 43.244 | 58,770 | -1,006 | 0.00% | 2,541,476 |
| 2009-11-19 | 2009-11-17 | 44.239 | 59,776 | -100,591 | 0.00% | 2,644,405 |
| 2009-11-18 | 2009-11-16 | 43.642 | 160,367 | +100,591 | 0.01% | 6,998,753 |
| 2009-11-13 | 2009-11-11 | 42.350 | 59,776 | -503 | 0.00% | 2,531,498 |
| 2009-11-12 | 2009-11-10 | 42.549 | 60,279 | -100,591 | 0.00% | 2,564,785 |
| 2009-11-11 | 2009-11-09 | 42.946 | 160,870 | +50,295 | 0.01% | 6,908,758 |
| 2009-11-09 | 2009-11-05 | 43.046 | 110,575 | -20,118 | 0.01% | 4,759,770 |
| 2009-11-06 | 2009-11-04 | 42.549 | 130,693 | +25,148 | 0.01% | 5,560,800 |
| 2009-11-05 | 2009-11-03 | 40.361 | 105,545 | +21,627 | 0.01% | 4,259,953 |
| 2009-11-04 | 2009-11-02 | 40.560 | 83,918 | +13,580 | 0.00% | 3,403,740 |
| 2009-11-03 | 2009-10-30 | 40.461 | 70,338 | -57,840 | 0.00% | 2,845,939 |
| 2009-11-02 | 2009-10-29 | 38.214 | 128,178 | +76,952 | 0.01% | 4,898,217 |
| 2009-10-28 | 2009-10-23 | 39.685 | 51,226 | -53,816 | 0.00% | 2,032,929 |
| 2009-10-23 | 2009-10-21 | 38.612 | 105,042 | -51,804 | 0.01% | 4,055,864 |
| 2009-10-22 | 2009-10-20 | 38.691 | 156,846 | +108,135 | 0.01% | 6,068,585 |
| 2009-10-19 | 2009-10-15 | 37.339 | 48,711 | -10,059 | 0.00% | 1,818,837 |
| 2009-10-16 | 2009-10-14 | 36.305 | 58,770 | -3,018 | 0.00% | 2,133,672 |
| 2009-10-15 | 2009-10-13 | 35.510 | 61,788 | -302 | 0.00% | 2,194,102 |
| 2009-10-12 | 2009-10-08 | 35.431 | 62,090 | -503 | 0.00% | 2,199,888 |
| 2009-10-09 | 2009-10-07 | 35.351 | 62,593 | -1,006 | 0.00% | 2,212,731 |
| 2009-10-08 | 2009-10-06 | 34.755 | 63,599 | -1,006 | 0.00% | 2,210,359 |
| 2009-09-28 | 2009-09-24 | 34.993 | 64,605 | -1,508 | 0.00% | 2,260,736 |
| 2009-09-24 | 2009-09-22 | 36.027 | 66,113 | +10,562 | 0.00% | 2,381,860 |
| 2009-09-23 | 2009-09-21 | 35.789 | 55,551 | +503 | 0.00% | 1,988,088 |
| 2009-09-22 | 2009-09-18 | 36.345 | 55,048 | +1,006 | 0.00% | 2,000,732 |
| 2009-09-18 | 2009-09-16 | 35.868 | 54,042 | -5,030 | 0.00% | 1,938,381 |
| 2009-09-10 | 2009-09-08 | 35.470 | 59,072 | -1,509 | 0.00% | 2,095,307 |
| 2009-09-08 | 2009-09-04 | 34.556 | 60,581 | -4,526 | 0.00% | 2,093,425 |
| 2009-09-07 | 2009-09-03 | 33.442 | 65,107 | +1,005 | 0.00% | 2,177,333 |
| 2009-09-04 | 2009-09-02 | 32.766 | 64,102 | +1,509 | 0.00% | 2,100,390 |
| 2009-08-28 | 2009-08-26 | 35.272 | 62,593 | +7,545 | 0.00% | 2,207,753 |
| 2009-08-27 | 2009-08-25 | 35.987 | 55,048 | -1,258 | 0.00% | 1,981,031 |
| 2009-08-24 | 2009-08-20 | 35.868 | 56,306 | -81,981 | 0.00% | 2,019,586 |
| 2009-08-21 | 2009-08-19 | 35.311 | 138,287 | -23,136 | 0.01% | 4,883,098 |
| 2009-08-20 | 2009-08-18 | 35.868 | 161,423 | +5,029 | 0.01% | 5,789,927 |
| 2009-08-19 | 2009-08-17 | 35.789 | 156,394 | -24,393 | 0.01% | 5,597,109 |
| 2009-08-18 | 2009-08-14 | 36.425 | 180,787 | +120,206 | 0.01% | 6,585,122 |
| 2009-08-14 | 2009-08-12 | 34.556 | 60,581 | -60,354 | 0.00% | 2,093,425 |
| 2009-08-13 | 2009-08-11 | 35.192 | 120,935 | +60,354 | 0.01% | 4,255,949 |
| 2009-08-11 | 2009-08-07 | 34.556 | 60,581 | +5,030 | 0.00% | 2,093,425 |
| 2009-08-06 | 2009-08-04 | 36.862 | 55,551 | -34,704 | 0.00% | 2,047,730 |
| 2009-08-05 | 2009-08-03 | 36.544 | 90,255 | -15,592 | 0.01% | 3,298,283 |
| 2009-08-03 | 2009-07-30 | 35.948 | 105,847 | -1,006 | 0.01% | 3,804,943 |
| 2009-07-31 | 2009-07-29 | 35.789 | 106,853 | +31,183 | 0.01% | 3,824,110 |
| 2009-07-30 | 2009-07-28 | 37.101 | 75,670 | +25,148 | 0.00% | 2,807,414 |
| 2009-07-28 | 2009-07-24 | 35.351 | 50,522 | -15,742 | 0.00% | 1,786,008 |
| 2009-07-23 | 2009-07-21 | 34.556 | 66,264 | -2,515 | 0.00% | 2,289,805 |
| 2009-07-22 | 2009-07-20 | 34.993 | 68,779 | -3,521 | 0.00% | 2,406,798 |
| 2009-07-21 | 2009-07-17 | 33.601 | 72,300 | +15,089 | 0.00% | 2,429,384 |
| 2009-07-20 | 2009-07-16 | 33.045 | 57,211 | -503 | 0.00% | 1,890,522 |
| 2009-07-16 | 2009-07-14 | 32.289 | 57,714 | +1,509 | 0.00% | 1,863,538 |
| 2009-07-13 | 2009-07-09 | 31.931 | 56,205 | -503 | 0.00% | 1,794,699 |
| 2009-07-10 | 2009-07-08 | 32.965 | 56,708 | +503 | 0.00% | 1,869,390 |
| 2009-07-09 | 2009-07-07 | 34.238 | 56,205 | -19,867 | 0.00% | 1,924,329 |
| 2009-07-07 | 2009-07-03 | 35.311 | 76,072 | +10,562 | 0.00% | 2,686,204 |
| 2009-07-03 | 2009-06-30 | 35.272 | 65,510 | +22,859 | 0.00% | 2,310,640 |
| 2009-06-30 | 2009-06-26 | 35.192 | 42,651 | -15,088 | 0.00% | 1,500,976 |
| 2009-06-29 | 2009-06-25 | 33.124 | 57,739 | +15,088 | 0.00% | 1,912,561 |
| 2009-06-26 | 2009-06-24 | 32.727 | 42,651 | -1,508 | 0.00% | 1,395,822 |
| 2009-06-25 | 2009-06-23 | 31.971 | 44,159 | +1,508 | 0.00% | 1,411,811 |
| 2009-06-24 | 2009-06-22 | 33.283 | 42,651 | -2,011 | 0.00% | 1,419,567 |
| 2009-06-23 | 2009-06-19 | 33.005 | 44,662 | +503 | 0.00% | 1,474,068 |
| 2009-06-19 | 2009-06-17 | 33.244 | 44,159 | +503 | 0.00% | 1,468,002 |
| 2009-06-18 | 2009-06-16 | 33.084 | 43,656 | +1,005 | 0.00% | 1,444,337 |
| 2009-06-16 | 2009-06-12 | 34.556 | 42,651 | +5,030 | 0.00% | 1,473,839 |
| 2009-06-15 | 2009-06-11 | 34.397 | 37,621 | -5,030 | 0.00% | 1,294,040 |
| 2009-06-12 | 2009-06-10 | 33.403 | 42,651 | -22,130 | 0.00% | 1,424,655 |
| 2009-06-11 | 2009-06-09 | 31.414 | 64,781 | +6,036 | 0.00% | 2,035,054 |
| 2009-06-10 | 2009-06-08 | 32.011 | 58,745 | +1,006 | 0.00% | 1,880,477 |
| 2009-06-09 | 2009-06-05 | 33.005 | 57,739 | -21,376 | 0.00% | 1,905,673 |
| 2009-06-08 | 2009-06-04 | 32.528 | 79,115 | +37,973 | 0.01% | 2,573,435 |
| 2009-06-05 | 2009-06-03 | 32.965 | 41,142 | -15,088 | 0.00% | 1,356,254 |
| 2009-06-04 | 2009-06-02 | 32.130 | 56,230 | +14,082 | 0.00% | 1,806,677 |
| 2009-06-03 | 2009-06-01 | 33.760 | 42,148 | +3,521 | 0.00% | 1,422,937 |
| 2009-06-02 | 2009-05-29 | 31.454 | 38,627 | -503 | 0.00% | 1,214,979 |
| 2009-06-01 | 2009-05-27 | 30.380 | 39,130 | -42,248 | 0.00% | 1,188,788 |
| 2009-05-26 | 2009-05-22 | 28.551 | 81,378 | +17,251 | 0.01% | 2,323,446 |
| 2009-05-21 | 2009-05-19 | 29.744 | 64,127 | -29,171 | 0.00% | 1,907,408 |
| 2009-05-20 | 2009-05-18 | 28.710 | 93,298 | +22,130 | 0.01% | 2,678,617 |
| 2009-05-19 | 2009-05-15 | 46.458 | 71,168 | +2,012 | 0.01% | 3,306,337 |
| 2009-05-18 | 2009-05-14 | 45.938 | 69,156 | +12,068 | 0.01% | 3,176,885 |
| 2009-05-15 | 2009-05-13 | 47.395 | 57,088 | +769 | 0.01% | 2,705,666 |
| 2009-05-13 | 2009-05-11 | 45.054 | 56,319 | -192 | 0.01% | 2,537,370 |
| 2009-05-12 | 2009-05-08 | 44.273 | 56,511 | -13,456 | 0.01% | 2,501,920 |
| 2009-05-11 | 2009-05-07 | 40.944 | 69,967 | +38,444 | 0.01% | 2,864,698 |
| 2009-05-08 | 2009-05-06 | 40.319 | 31,523 | +384 | 0.00% | 1,270,984 |
| 2009-05-07 | 2009-05-05 | 40.944 | 31,139 | -769 | 0.00% | 1,274,942 |
| 2009-05-06 | 2009-05-04 | 39.747 | 31,908 | -11,533 | 0.00% | 1,268,247 |
| 2009-05-05 | 2009-04-30 | 36.469 | 43,441 | +769 | 0.00% | 1,584,268 |
| 2009-05-04 | 2009-04-29 | 36.730 | 42,672 | -3,460 | 0.00% | 1,567,323 |
| 2009-04-30 | 2009-04-28 | 35.689 | 46,132 | +3,460 | 0.00% | 1,646,407 |
| 2009-04-29 | 2009-04-27 | 36.678 | 42,672 | -21,528 | 0.00% | 1,565,103 |
| 2009-04-28 | 2009-04-24 | 39.539 | 64,200 | -12,302 | 0.01% | 2,538,397 |
| 2009-04-27 | 2009-04-23 | 38.811 | 76,502 | +27,679 | 0.01% | 2,969,084 |
| 2009-04-24 | 2009-04-22 | 38.550 | 48,823 | -1,922 | 0.00% | 1,882,147 |
| 2009-04-23 | 2009-04-21 | 39.643 | 50,745 | +19,222 | 0.00% | 2,011,681 |
| 2009-04-22 | 2009-04-20 | 40.840 | 31,523 | +1,922 | 0.00% | 1,287,384 |
| 2009-04-21 | 2009-04-17 | 38.550 | 29,601 | -19,222 | 0.00% | 1,141,131 |
| 2009-04-16 | 2009-04-14 | 40.892 | 48,823 | +16,531 | 0.00% | 1,996,448 |
| 2009-04-15 | 2009-04-09 | 37.614 | 32,292 | +1,922 | 0.00% | 1,214,630 |
| 2009-04-14 | 2009-04-08 | 37.510 | 30,370 | +769 | 0.00% | 1,139,176 |
| 2009-04-09 | 2009-04-07 | 40.111 | 29,601 | -192 | 0.00% | 1,187,331 |
| 2009-04-06 | 2009-04-02 | 37.822 | 29,793 | -2,307 | 0.00% | 1,126,833 |
| 2009-03-31 | 2009-03-27 | 37.562 | 32,100 | +769 | 0.00% | 1,205,739 |
| 2009-03-30 | 2009-03-26 | 38.134 | 31,331 | -1,153 | 0.00% | 1,194,783 |
| 2009-03-26 | 2009-03-24 | 35.585 | 32,484 | -51,130 | 0.00% | 1,155,943 |
| 2009-03-25 | 2009-03-23 | 34.336 | 83,614 | +53,821 | 0.01% | 2,871,004 |
| 2009-03-19 | 2009-03-17 | 34.701 | 29,793 | -49,977 | 0.00% | 1,033,834 |
| 2009-03-18 | 2009-03-16 | 35.117 | 79,770 | +49,977 | 0.01% | 2,801,265 |
| 2009-03-17 | 2009-03-13 | 33.712 | 29,793 | -3,845 | 0.00% | 1,004,385 |
| 2009-03-16 | 2009-03-12 | 32.203 | 33,638 | -1,922 | 0.00% | 1,083,258 |
| 2009-03-13 | 2009-03-11 | 32.047 | 35,560 | -34,599 | 0.00% | 1,139,602 |
| 2009-03-12 | 2009-03-10 | 31.319 | 70,159 | +34,599 | 0.01% | 2,197,307 |
| 2009-03-09 | 2009-03-05 | 31.371 | 35,560 | -1,153 | 0.00% | 1,115,552 |
| 2009-03-06 | 2009-03-04 | 31.215 | 36,713 | -33,446 | 0.00% | 1,145,993 |
| 2009-03-05 | 2009-03-03 | 29.602 | 70,159 | +34,599 | 0.01% | 2,076,857 |
| 2009-03-04 | 2009-03-02 | 28.770 | 35,560 | -7,689 | 0.00% | 1,023,052 |
| 2009-03-03 | 2009-02-27 | 29.914 | 43,249 | +7,689 | 0.00% | 1,293,763 |
| 2009-02-27 | 2009-02-25 | 31.215 | 35,560 | -1,538 | 0.00% | 1,110,002 |
| 2009-02-26 | 2009-02-24 | 30.643 | 37,098 | +1,923 | 0.00% | 1,136,781 |
| 2009-02-23 | 2009-02-19 | 32.099 | 35,175 | +1,537 | 0.00% | 1,129,094 |
| 2009-02-19 | 2009-02-17 | 31.943 | 33,638 | +1,922 | 0.00% | 1,074,507 |
| 2009-02-17 | 2009-02-13 | 33.608 | 31,716 | +1,923 | 0.00% | 1,065,913 |
| 2009-02-10 | 2009-02-06 | 35.741 | 29,793 | +1,729 | 0.00% | 1,064,834 |
| 2009-02-09 | 2009-02-05 | 34.597 | 28,064 | -34,598 | 0.00% | 970,917 |
| 2009-02-06 | 2009-02-04 | 33.244 | 62,662 | -769 | 0.01% | 2,083,128 |
| 2009-02-05 | 2009-02-03 | 31.787 | 63,431 | -1,154 | 0.01% | 2,016,293 |
| 2009-02-04 | 2009-02-02 | 31.943 | 64,585 | +385 | 0.01% | 2,063,056 |
| 2009-01-29 | 2009-01-22 | 30.435 | 64,200 | -385 | 0.01% | 1,953,898 |
| 2009-01-23 | 2009-01-21 | 30.226 | 64,585 | -3,844 | 0.01% | 1,952,175 |
| 2009-01-22 | 2009-01-20 | 31.215 | 68,429 | -9,995 | 0.01% | 2,136,005 |
| 2009-01-21 | 2009-01-19 | 32.776 | 78,424 | +48,823 | 0.01% | 2,570,398 |
| 2009-01-20 | 2009-01-16 | 32.047 | 29,601 | -19,991 | 0.00% | 948,633 |
| 2009-01-19 | 2009-01-15 | 31.007 | 49,592 | -17,299 | 0.00% | 1,537,690 |
| 2009-01-16 | 2009-01-14 | 32.568 | 66,891 | +38,443 | 0.01% | 2,178,477 |
| 2009-01-14 | 2009-01-12 | 33.452 | 28,448 | +2,307 | 0.00% | 951,642 |
| 2009-01-08 | 2009-01-06 | 40.840 | 26,141 | +2,498 | 0.00% | 1,067,586 |
| 2009-01-02 | 2008-12-29 | 36.365 | 23,643 | -384 | 0.00% | 859,787 |
| 2008-12-30 | 2008-12-24 | 36.157 | 24,027 | -38,443 | 0.00% | 868,751 |
| 2008-12-22 | 2008-12-18 | 41.672 | 62,470 | +38,443 | 0.01% | 2,603,244 |
| 2008-12-16 | 2008-12-12 | 39.539 | 24,027 | -192 | 0.00% | 950,001 |
| 2008-12-11 | 2008-12-09 | 38.394 | 24,219 | -1,922 | 0.00% | 929,873 |
| 2008-12-10 | 2008-12-08 | 37.614 | 26,141 | -36,521 | 0.00% | 983,267 |
| 2008-12-09 | 2008-12-05 | 33.348 | 62,662 | +34,598 | 0.01% | 2,089,648 |
| 2008-12-08 | 2008-12-04 | 32.776 | 28,064 | -34,598 | 0.00% | 919,816 |
| 2008-12-04 | 2008-12-02 | 32.880 | 62,662 | -23,066 | 0.01% | 2,060,308 |
| 2008-12-01 | 2008-11-27 | 32.151 | 85,728 | -11,533 | 0.01% | 2,756,272 |
| 2008-11-28 | 2008-11-26 | 31.839 | 97,261 | +7,688 | 0.01% | 3,096,714 |
| 2008-11-27 | 2008-11-25 | 31.527 | 89,573 | -3,844 | 0.01% | 2,823,974 |
| 2008-11-26 | 2008-11-24 | 30.591 | 93,417 | +11,533 | 0.01% | 2,857,684 |
| 2008-11-25 | 2008-11-21 | 30.435 | 81,884 | +19,222 | 0.01% | 2,492,102 |
| 2008-11-19 | 2008-11-17 | 34.232 | 62,662 | +3,075 | 0.01% | 2,145,068 |
| 2008-11-17 | 2008-11-13 | 34.336 | 59,587 | -7,689 | 0.01% | 2,046,003 |
| 2008-11-14 | 2008-11-12 | 35.897 | 67,276 | +7,689 | 0.01% | 2,415,017 |
| 2008-11-13 | 2008-11-11 | 36.157 | 59,587 | +12,302 | 0.01% | 2,154,504 |
| 2008-11-12 | 2008-11-10 | 37.926 | 47,285 | -33,061 | 0.00% | 1,793,337 |
| 2008-11-11 | 2008-11-07 | 33.192 | 80,346 | +7,688 | 0.01% | 2,666,833 |
| 2008-11-10 | 2008-11-06 | 31.579 | 72,658 | +38,444 | 0.01% | 2,294,473 |
| 2008-11-07 | 2008-11-05 | 35.065 | 34,214 | -38,444 | 0.00% | 1,199,706 |
| 2008-11-06 | 2008-11-04 | 33.088 | 72,658 | +38,444 | 0.01% | 2,404,094 |
| 2008-11-05 | 2008-11-03 | 30.903 | 34,214 | -27,103 | 0.00% | 1,057,307 |
| 2008-11-04 | 2008-10-31 | 29.914 | 61,317 | +7,689 | 0.01% | 1,834,255 |
| 2008-11-03 | 2008-10-30 | 31.787 | 53,628 | +14,608 | 0.01% | 1,704,683 |
| 2008-10-31 | 2008-10-29 | 27.625 | 39,020 | -45,363 | 0.00% | 1,077,935 |
| 2008-10-30 | 2008-10-28 | 27.313 | 84,383 | +9,611 | 0.01% | 2,304,757 |
| 2008-10-29 | 2008-10-27 | 25.518 | 74,772 | +2,307 | 0.01% | 1,908,046 |
| 2008-10-28 | 2008-10-24 | 29.498 | 72,465 | +11,533 | 0.01% | 2,137,579 |
| 2008-10-27 | 2008-10-23 | 32.620 | 60,932 | -3,845 | 0.01% | 1,987,577 |
| 2008-10-24 | 2008-10-22 | 33.816 | 64,777 | -4,613 | 0.01% | 2,190,509 |
| 2008-10-23 | 2008-10-21 | 36.990 | 69,390 | -4,613 | 0.01% | 2,566,714 |
| 2008-10-20 | 2008-10-16 | 40.579 | 74,003 | +11,533 | 0.01% | 3,002,997 |
| 2008-10-17 | 2008-10-15 | 43.961 | 62,470 | +3,844 | 0.01% | 2,746,244 |
| 2008-10-16 | 2008-10-14 | 46.614 | 58,626 | -26,910 | 0.01% | 2,732,808 |
| 2008-10-15 | 2008-10-13 | 42.348 | 85,536 | +1,922 | 0.01% | 3,622,299 |
| 2008-10-14 | 2008-10-10 | 35.845 | 83,614 | -103,796 | 0.01% | 2,997,154 |
| 2008-10-13 | 2008-10-09 | 39.539 | 187,410 | -94,763 | 0.02% | 7,409,984 |
| 2008-10-10 | 2008-10-08 | 37.978 | 282,173 | -21,144 | 0.03% | 10,716,408 |
| 2008-10-09 | 2008-10-06 | 43.129 | 303,317 | +3,845 | 0.03% | 13,081,640 |
| 2008-10-08 | 2008-10-03 | 47.030 | 299,472 | +19,221 | 0.03% | 14,084,310 |
| 2008-10-03 | 2008-09-30 | 47.395 | 280,251 | +3,845 | 0.03% | 13,282,397 |
| 2008-09-29 | 2008-09-25 | 53.325 | 276,406 | -15,378 | 0.03% | 14,739,483 |
| 2008-09-26 | 2008-09-24 | 52.545 | 291,784 | +19,222 | 0.03% | 15,331,822 |
| 2008-09-25 | 2008-09-23 | 54.626 | 272,562 | +15,377 | 0.03% | 14,888,999 |
| 2008-09-24 | 2008-09-22 | 57.748 | 257,185 | -23,066 | 0.03% | 14,851,815 |
| 2008-09-23 | 2008-09-19 | 58.658 | 280,251 | -7,688 | 0.03% | 16,438,971 |
| 2008-09-22 | 2008-09-18 | 48.539 | 287,939 | -192 | 0.03% | 13,976,327 |
| 2008-09-18 | 2008-09-16 | 51.140 | 288,131 | +3,844 | 0.03% | 14,735,145 |
| 2008-09-16 | 2008-09-11 | 57.357 | 284,287 | -5,959 | 0.03% | 16,305,965 |
| 2008-09-11 | 2008-09-09 | 61.910 | 290,246 | +2,115 | 0.03% | 17,969,008 |
| 2008-09-10 | 2008-09-08 | 63.340 | 288,131 | +19,221 | 0.03% | 18,250,294 |
| 2008-09-09 | 2008-09-05 | 60.869 | 268,910 | +7,689 | 0.03% | 16,368,305 |
| 2008-09-05 | 2008-09-03 | 63.600 | 261,221 | +3,075 | 0.03% | 16,613,757 |
| 2008-09-04 | 2008-09-02 | 65.942 | 258,146 | +23,066 | 0.03% | 17,022,537 |
| 2008-09-03 | 2008-09-01 | 67.502 | 235,080 | +385 | 0.02% | 15,868,430 |
| 2008-09-02 | 2008-08-29 | 68.673 | 234,695 | +3,459 | 0.02% | 16,117,166 |
| 2008-09-01 | 2008-08-28 | 68.023 | 231,236 | +31,524 | 0.02% | 15,729,251 |
| 2008-08-29 | 2008-08-27 | 70.103 | 199,712 | -385 | 0.02% | 14,000,510 |
| 2008-08-28 | 2008-08-26 | 68.543 | 200,097 | -384 | 0.02% | 13,715,199 |
| 2008-08-27 | 2008-08-25 | 67.632 | 200,481 | +21,528 | 0.02% | 13,558,994 |
| 2008-08-26 | 2008-08-21 | 64.901 | 178,953 | -73,042 | 0.02% | 11,614,231 |
| 2008-08-25 | 2008-08-20 | 65.421 | 251,995 | -28,448 | 0.02% | 16,485,830 |
| 2008-08-21 | 2008-08-19 | 61.649 | 280,443 | +26,526 | 0.03% | 17,289,159 |
| 2008-08-20 | 2008-08-18 | 63.340 | 253,917 | -3,844 | 0.02% | 16,083,170 |
| 2008-08-19 | 2008-08-15 | 63.600 | 257,761 | -11,533 | 0.03% | 16,393,700 |
| 2008-08-18 | 2008-08-14 | 63.470 | 269,294 | +3,844 | 0.03% | 17,092,178 |
| 2008-08-15 | 2008-08-13 | 63.861 | 265,450 | +19,606 | 0.03% | 16,951,773 |
| 2008-08-12 | 2008-08-08 | 70.103 | 245,844 | +3,844 | 0.02% | 17,234,524 |
| 2008-08-11 | 2008-08-07 | 70.754 | 242,000 | -3,844 | 0.02% | 17,122,421 |
| 2008-08-05 | 2008-08-01 | 73.355 | 245,844 | +99,952 | 0.02% | 18,033,899 |
| 2008-08-04 | 2008-07-31 | 74.005 | 145,892 | -84,575 | 0.01% | 10,796,790 |
| 2008-08-01 | 2008-07-30 | 73.485 | 230,467 | -46,132 | 0.02% | 16,935,893 |
| 2008-07-31 | 2008-07-29 | 70.234 | 276,599 | +49,977 | 0.03% | 19,426,532 |
| 2008-07-30 | 2008-07-28 | 72.705 | 226,622 | -3,845 | 0.02% | 16,476,494 |
| 2008-07-29 | 2008-07-25 | 73.225 | 230,467 | +161,462 | 0.02% | 16,875,943 |
| 2008-07-28 | 2008-07-24 | 75.046 | 69,005 | -99,953 | 0.01% | 5,178,539 |
| 2008-07-25 | 2008-07-23 | 74.526 | 168,958 | -15,761 | 0.02% | 12,591,698 |
| 2008-07-24 | 2008-07-22 | 71.274 | 184,719 | -15,378 | 0.02% | 13,165,672 |
| 2008-07-23 | 2008-07-21 | 71.014 | 200,097 | -61,509 | 0.02% | 14,209,675 |
| 2008-07-22 | 2008-07-18 | 69.453 | 261,606 | -23,066 | 0.03% | 18,169,370 |
| 2008-07-15 | 2008-07-11 | 69.843 | 284,672 | -12,301 | 0.03% | 19,882,453 |
| 2008-07-14 | 2008-07-10 | 68.803 | 296,973 | -5,767 | 0.03% | 20,432,596 |
| 2008-07-11 | 2008-07-09 | 65.811 | 302,740 | -4,036 | 0.03% | 19,923,757 |
| 2008-07-10 | 2008-07-08 | 62.430 | 306,776 | -385 | 0.03% | 19,151,974 |
| 2008-07-09 | 2008-07-07 | 64.901 | 307,161 | -2,306 | 0.03% | 19,935,059 |
| 2008-07-08 | 2008-07-04 | 59.438 | 309,467 | -1,538 | 0.03% | 18,394,224 |
| 2008-07-07 | 2008-07-03 | 58.268 | 311,005 | +2,306 | 0.03% | 18,121,590 |
| 2008-07-04 | 2008-07-02 | 62.430 | 308,699 | +2,307 | 0.03% | 19,272,026 |
| 2008-07-03 | 2008-06-30 | 63.730 | 306,392 | -1,730 | 0.03% | 19,526,501 |
| 2008-06-30 | 2008-06-26 | 63.600 | 308,122 | +961 | 0.03% | 19,596,679 |
| 2008-06-26 | 2008-06-24 | 63.861 | 307,161 | +1,153 | 0.03% | 19,615,459 |
| 2008-06-25 | 2008-06-23 | 65.811 | 306,008 | +3,845 | 0.03% | 20,138,829 |
| 2008-06-23 | 2008-06-19 | 66.462 | 302,163 | +3,844 | 0.03% | 20,082,284 |
| 2008-06-20 | 2008-06-18 | 68.023 | 298,319 | +3,844 | 0.03% | 20,292,405 |
| 2008-06-19 | 2008-06-17 | 68.153 | 294,475 | -3,844 | 0.03% | 20,069,226 |
| 2008-06-18 | 2008-06-16 | 66.722 | 298,319 | -40,365 | 0.03% | 19,904,405 |
| 2008-06-17 | 2008-06-13 | 64.381 | 338,684 | -6,536 | 0.03% | 21,804,734 |
| 2008-06-16 | 2008-06-12 | 65.811 | 345,220 | +41,135 | 0.03% | 22,719,427 |
| 2008-06-13 | 2008-06-11 | 67.372 | 304,085 | +2,691 | 0.03% | 20,486,873 |
| 2008-06-12 | 2008-06-10 | 67.502 | 301,394 | +5,382 | 0.03% | 20,344,774 |
| 2008-06-11 | 2008-06-06 | 71.014 | 296,012 | -10,957 | 0.03% | 21,020,976 |
| 2008-06-10 | 2008-06-05 | 70.364 | 306,969 | +10,764 | 0.03% | 21,599,450 |
| 2008-06-06 | 2008-06-04 | 72.445 | 296,205 | -144,161 | 0.03% | 21,458,457 |
| 2008-06-05 | 2008-06-03 | 73.485 | 440,366 | +212,590 | 0.04% | 32,360,345 |
| 2008-06-02 | 2008-05-29 | 72.705 | 227,776 | +72,658 | 0.02% | 16,560,395 |
| 2008-05-30 | 2008-05-28 | 72.835 | 155,118 | -69,198 | 0.02% | 11,297,989 |
| 2008-05-29 | 2008-05-27 | 72.315 | 224,316 | -11,533 | 0.02% | 16,221,311 |
| 2008-05-28 | 2008-05-26 | 71.924 | 235,849 | -7,688 | 0.02% | 16,963,290 |
| 2008-05-27 | 2008-05-23 | 76.533 | 243,537 | +384 | 0.02% | 18,638,684 |
| 2008-05-26 | 2008-05-22 | 77.717 | 243,153 | +3,040 | 0.02% | 18,897,068 |
| 2008-05-22 | 2008-05-20 | 79.689 | 240,113 | +380 | 0.02% | 19,134,434 |
| 2008-05-20 | 2008-05-16 | 81.662 | 239,733 | -19,011 | 0.02% | 19,577,027 |
| 2008-05-16 | 2008-05-14 | 81.267 | 258,744 | -761 | 0.03% | 21,027,424 |
| 2008-05-15 | 2008-05-13 | 81.004 | 259,505 | -65,589 | 0.03% | 21,021,018 |
| 2008-05-14 | 2008-05-09 | 79.032 | 325,094 | +33,650 | 0.03% | 25,692,759 |
| 2008-05-13 | 2008-05-08 | 80.610 | 291,444 | +50,951 | 0.03% | 23,493,239 |
| 2008-05-09 | 2008-05-07 | 83.634 | 240,493 | +380 | 0.02% | 20,113,464 |
| 2008-05-08 | 2008-05-06 | 86.133 | 240,113 | +85,551 | 0.02% | 20,681,607 |
| 2008-05-07 | 2008-05-05 | 86.922 | 154,562 | +5,703 | 0.02% | 13,434,809 |
| 2008-05-06 | 2008-05-02 | 86.922 | 148,859 | -63,498 | 0.01% | 12,939,094 |
| 2008-05-05 | 2008-04-30 | 85.607 | 212,357 | +34,601 | 0.02% | 18,179,205 |
| 2008-05-02 | 2008-04-29 | 85.344 | 177,756 | +4,182 | 0.02% | 15,170,374 |
| 2008-04-30 | 2008-04-28 | 84.160 | 173,574 | +7,605 | 0.02% | 14,608,040 |
| 2008-04-29 | 2008-04-25 | 83.634 | 165,969 | +133,079 | 0.02% | 13,880,701 |
| 2008-04-28 | 2008-04-24 | 84.555 | 32,890 | -95,056 | 0.00% | 2,781,007 |
| 2008-04-25 | 2008-04-23 | 81.399 | 127,946 | +17,490 | 0.01% | 10,414,650 |
| 2008-04-24 | 2008-04-22 | 78.243 | 110,456 | -50,950 | 0.01% | 8,642,385 |
| 2008-04-23 | 2008-04-21 | 75.744 | 161,406 | +116,349 | 0.02% | 12,225,580 |
| 2008-04-22 | 2008-04-18 | 74.429 | 45,057 | +12,548 | 0.00% | 3,353,559 |
| 2008-04-10 | 2008-04-08 | 75.876 | 32,509 | -38,023 | 0.00% | 2,466,645 |
| 2008-04-09 | 2008-04-07 | 77.717 | 70,532 | +38,023 | 0.01% | 5,481,520 |
| 2008-04-08 | 2008-04-03 | 78.769 | 32,509 | -3,803 | 0.00% | 2,560,694 |
| 2008-04-07 | 2008-04-02 | 76.007 | 36,312 | +3,612 | 0.00% | 2,759,976 |
| 2008-04-01 | 2008-03-28 | 72.720 | 32,700 | -760 | 0.00% | 2,377,936 |
| 2008-03-31 | 2008-03-27 | 68.512 | 33,460 | -380 | 0.00% | 2,292,403 |
| 2008-03-28 | 2008-03-26 | 68.380 | 33,840 | +760 | 0.00% | 2,313,988 |
| 2008-03-27 | 2008-03-25 | 65.224 | 33,080 | -380 | 0.00% | 2,157,618 |
| 2008-03-25 | 2008-03-19 | 59.307 | 33,460 | -1,901 | 0.00% | 1,984,403 |
| 2008-03-20 | 2008-03-18 | 56.282 | 35,361 | -2,281 | 0.00% | 1,990,195 |
| 2008-03-17 | 2008-03-13 | 61.937 | 37,642 | +4,372 | 0.00% | 2,331,422 |
| 2008-03-10 | 2008-03-06 | 68.249 | 33,270 | -7,604 | 0.00% | 2,270,636 |
| 2008-03-06 | 2008-03-04 | 68.775 | 40,874 | +7,794 | 0.00% | 2,811,099 |
| 2008-02-29 | 2008-02-27 | 71.273 | 33,080 | -190 | 0.00% | 2,357,719 |
| 2008-02-26 | 2008-02-22 | 67.591 | 33,270 | +190 | 0.00% | 2,248,761 |
| 2008-02-15 | 2008-02-13 | 70.879 | 33,080 | -380 | 0.00% | 2,344,669 |
| 2008-02-12 | 2008-02-06 | 76.402 | 33,460 | -951 | 0.00% | 2,556,403 |
| 2008-02-11 | 2008-02-04 | 80.347 | 34,411 | +381 | 0.00% | 2,764,813 |
| 2008-02-05 | 2008-02-01 | 76.402 | 34,030 | +1,140 | 0.00% | 2,599,952 |
| 2008-01-18 | 2008-01-16 | 76.665 | 32,890 | -9,505 | 0.00% | 2,521,504 |
| 2008-01-16 | 2008-01-14 | 82.319 | 42,395 | +9,505 | 0.00% | 3,489,927 |
| 2008-01-11 | 2008-01-09 | 83.897 | 32,890 | -4,562 | 0.00% | 2,759,382 |
| 2008-01-10 | 2008-01-08 | 81.530 | 37,452 | +760 | 0.00% | 3,053,473 |
| 2008-01-09 | 2008-01-07 | 79.163 | 36,692 | +3,802 | 0.00% | 2,904,659 |
| 2008-01-08 | 2008-01-04 | 81.793 | 32,890 | -7,604 | 0.00% | 2,690,181 |
| 2007-12-18 | 2007-12-14 | 85.738 | 40,494 | +380 | 0.00% | 3,471,887 |
| 2007-12-14 | 2007-12-12 | 91.130 | 40,114 | -38,023 | 0.00% | 3,655,582 |
| 2007-12-13 | 2007-12-11 | 93.891 | 78,137 | +38,023 | 0.01% | 7,336,387 |
| 2007-12-10 | 2007-12-06 | 97.310 | 40,114 | -380 | 0.00% | 3,903,507 |
| 2007-12-04 | 2007-11-30 | 94.680 | 40,494 | -190 | 0.00% | 3,833,986 |
| 2007-12-03 | 2007-11-29 | 92.050 | 40,684 | -761 | 0.00% | 3,744,976 |
| 2007-11-15 | 2007-11-13 | 85.212 | 41,445 | +761 | 0.00% | 3,531,624 |
| 2007-11-09 | 2007-11-07 | 95.995 | 40,684 | +9,886 | 0.00% | 3,905,475 |
| 2007-11-08 | 2007-11-06 | 96.521 | 30,798 | +380 | 0.00% | 2,972,664 |
| 2007-11-07 | 2007-11-05 | 95.075 | 30,418 | +380 | 0.00% | 2,891,987 |
| 2007-11-05 | 2007-11-01 | 102.833 | 30,038 | -380 | 0.00% | 3,088,909 |
| 2007-10-25 | 2007-10-23 | 102.439 | 30,418 | -1,901 | 0.00% | 3,115,985 |
| 2007-10-24 | 2007-10-22 | 98.757 | 32,319 | +1,901 | 0.00% | 3,191,723 |
| 2007-10-17 | 2007-10-15 | 102.044 | 30,418 | +190 | 0.00% | 3,103,986 |
| 2007-10-04 | 2007-10-02 | 94.680 | 30,228 | -760 | 0.00% | 2,861,997 |
| 2007-10-02 | 2007-09-27 | 85.344 | 30,988 | +7,604 | 0.00% | 2,644,634 |
| 2007-09-21 | 2007-09-19 | 77.980 | 23,384 | -3,802 | 0.00% | 1,823,479 |
| 2007-09-20 | 2007-09-18 | 75.481 | 27,186 | +3,802 | 0.00% | 2,052,034 |
| 2007-08-22 | 2007-08-20 | 71.010 | 23,384 | -7,604 | 0.00% | 1,660,504 |
| 2007-08-21 | 2007-08-17 | 66.934 | 30,988 | -3,803 | 0.00% | 2,074,143 |
| 2007-08-15 | 2007-08-13 | 74.692 | 34,791 | -3,042 | 0.00% | 2,598,619 |
| 2007-08-14 | 2007-08-10 | 75.087 | 37,833 | -38,022 | 0.00% | 2,840,758 |
| 2007-08-13 | 2007-08-09 | 76.402 | 75,855 | -53,232 | 0.01% | 5,795,457 |
| 2007-08-10 | 2007-08-08 | 74.561 | 129,087 | +22,814 | 0.01% | 9,624,826 |
| 2007-08-09 | 2007-08-07 | 71.799 | 106,273 | -36,882 | 0.01% | 7,630,323 |
| 2007-08-07 | 2007-08-03 | 75.744 | 143,155 | +83,459 | 0.01% | 10,843,171 |
| 2007-08-06 | 2007-08-02 | 71.799 | 59,696 | +4,373 | 0.01% | 4,286,128 |
| 2007-08-03 | 2007-08-01 | 71.273 | 55,323 | -81,559 | 0.01% | 3,943,050 |
| 2007-08-02 | 2007-07-31 | 74.955 | 136,882 | +133,080 | 0.01% | 10,260,027 |
| 2007-07-11 | 2007-07-09 | 69.301 | 3,802 | -7,795 | 0.00% | 263,481 |
| 2007-07-10 | 2007-07-06 | 64.172 | 11,597 | +3,802 | 0.00% | 744,205 |
| 2007-06-26 | 2007-06-22 | 64.172 | 7,795 | 0.00% | 500,223 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy