History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 1,795,633 | +0 | 0.04% | 83,101,895 |
| 2025-10-13 | 2025-10-09 | 46.680 | 1,795,633 | +0 | 0.04% | 83,820,148 |
| 2025-10-10 | 2025-10-08 | 46.140 | 1,795,633 | +4,000 | 0.04% | 82,850,507 |
| 2025-10-09 | 2025-10-06 | 46.480 | 1,791,633 | -2,000 | 0.04% | 83,275,102 |
| 2025-10-08 | 2025-10-03 | 46.580 | 1,793,633 | +1,000 | 0.04% | 83,547,425 |
| 2025-10-06 | 2025-10-02 | 46.480 | 1,792,633 | +1,000 | 0.04% | 83,321,582 |
| 2025-10-03 | 2025-09-30 | 46.760 | 1,791,633 | -1,000 | 0.04% | 83,776,759 |
| 2025-10-02 | 2025-09-29 | 46.740 | 1,792,633 | -2,500 | 0.04% | 83,787,666 |
| 2025-09-30 | 2025-09-26 | 45.680 | 1,795,133 | -1,000 | 0.04% | 82,001,675 |
| 2025-09-29 | 2025-09-25 | 45.440 | 1,796,133 | +18,350 | 0.04% | 81,616,284 |
| 2025-09-26 | 2025-09-24 | 46.340 | 1,777,783 | +3,000 | 0.04% | 82,382,464 |
| 2025-09-25 | 2025-09-23 | 46.800 | 1,774,783 | +500 | 0.04% | 83,059,844 |
| 2025-09-23 | 2025-09-19 | 47.160 | 1,774,283 | -500 | 0.04% | 83,675,186 |
| 2025-09-22 | 2025-09-18 | 46.760 | 1,774,783 | +10,633 | 0.04% | 82,988,853 |
| 2025-09-19 | 2025-09-17 | 47.680 | 1,764,150 | +500 | 0.04% | 84,114,672 |
| 2025-09-18 | 2025-09-16 | 47.420 | 1,763,650 | +4,000 | 0.04% | 83,632,283 |
| 2025-09-17 | 2025-09-15 | 47.940 | 1,759,650 | +1,150 | 0.04% | 84,357,621 |
| 2025-09-15 | 2025-09-11 | 48.700 | 1,758,500 | -1,000 | 0.04% | 85,638,950 |
| 2025-09-12 | 2025-09-10 | 48.920 | 1,759,500 | -2,365 | 0.04% | 86,074,740 |
| 2025-09-11 | 2025-09-09 | 47.860 | 1,761,865 | -6,000 | 0.04% | 84,322,859 |
| 2025-09-10 | 2025-09-08 | 47.100 | 1,767,865 | +11,000 | 0.04% | 83,266,442 |
| 2025-09-09 | 2025-09-05 | 47.400 | 1,756,865 | +14,000 | 0.04% | 83,275,401 |
| 2025-09-05 | 2025-09-03 | 47.880 | 1,742,865 | -1,000 | 0.04% | 83,448,376 |
| 2025-09-04 | 2025-09-02 | 48.160 | 1,743,865 | -14,135 | 0.04% | 83,984,538 |
| 2025-09-03 | 2025-09-01 | 47.040 | 1,758,000 | +27,500 | 0.04% | 82,696,320 |
| 2025-09-02 | 2025-08-29 | 48.000 | 1,730,500 | -2,000 | 0.04% | 83,064,000 |
| 2025-09-01 | 2025-08-28 | 47.960 | 1,732,500 | +6,000 | 0.04% | 83,090,700 |
| 2025-08-29 | 2025-08-27 | 47.840 | 1,726,500 | +11,000 | 0.04% | 82,595,760 |
| 2025-08-28 | 2025-08-26 | 48.380 | 1,715,500 | +10,766 | 0.04% | 82,995,890 |
| 2025-08-27 | 2025-08-25 | 49.640 | 1,704,734 | -5,000 | 0.04% | 84,622,996 |
| 2025-08-26 | 2025-08-22 | 48.340 | 1,709,734 | +2,000 | 0.04% | 82,648,542 |
| 2025-08-25 | 2025-08-21 | 48.740 | 1,707,734 | +500 | 0.04% | 83,234,955 |
| 2025-08-22 | 2025-08-20 | 48.680 | 1,707,234 | +3,000 | 0.04% | 83,108,151 |
| 2025-08-21 | 2025-08-19 | 48.500 | 1,704,234 | -8,000 | 0.04% | 82,655,349 |
| 2025-08-20 | 2025-08-18 | 48.560 | 1,712,234 | -2,289 | 0.04% | 83,146,083 |
| 2025-08-19 | 2025-08-15 | 48.840 | 1,714,523 | +15,000 | 0.04% | 83,737,303 |
| 2025-08-18 | 2025-08-14 | 50.100 | 1,699,523 | -2,000 | 0.04% | 85,146,102 |
| 2025-08-15 | 2025-08-13 | 50.100 | 1,701,523 | -2,000 | 0.04% | 85,246,302 |
| 2025-08-14 | 2025-08-12 | 49.980 | 1,703,523 | +1,500 | 0.04% | 85,142,080 |
| 2025-08-13 | 2025-08-11 | 49.780 | 1,702,023 | +3,500 | 0.04% | 84,726,705 |
| 2025-08-12 | 2025-08-08 | 50.300 | 1,698,523 | +11,500 | 0.04% | 85,435,707 |
| 2025-08-08 | 2025-08-06 | 50.700 | 1,687,023 | +2,500 | 0.04% | 85,532,066 |
| 2025-08-07 | 2025-08-05 | 51.300 | 1,684,523 | -1,000 | 0.04% | 86,416,030 |
| 2025-08-06 | 2025-08-04 | 51.000 | 1,685,523 | -1,500 | 0.04% | 85,961,673 |
| 2025-08-05 | 2025-08-01 | 50.300 | 1,687,023 | +2,500 | 0.04% | 84,857,257 |
| 2025-08-04 | 2025-07-31 | 51.000 | 1,684,523 | -6,000 | 0.04% | 85,910,673 |
| 2025-08-01 | 2025-07-30 | 52.050 | 1,690,523 | +5,500 | 0.04% | 87,991,722 |
| 2025-07-30 | 2025-07-28 | 53.000 | 1,685,023 | -17,700 | 0.04% | 89,306,219 |
| 2025-07-29 | 2025-07-25 | 52.650 | 1,702,723 | +2,500 | 0.04% | 89,648,366 |
| 2025-07-28 | 2025-07-24 | 53.150 | 1,700,223 | +2,500 | 0.04% | 90,366,852 |
| 2025-07-25 | 2025-07-23 | 52.950 | 1,697,723 | -6,000 | 0.04% | 89,894,433 |
| 2025-07-24 | 2025-07-22 | 51.450 | 1,703,723 | +1,630 | 0.04% | 87,656,548 |
| 2025-07-23 | 2025-07-21 | 51.400 | 1,702,093 | +1,500 | 0.04% | 87,487,580 |
| 2025-07-22 | 2025-07-18 | 51.900 | 1,700,593 | -500 | 0.04% | 88,260,777 |
| 2025-07-21 | 2025-07-17 | 51.100 | 1,701,093 | +1,500 | 0.04% | 86,925,852 |
| 2025-07-18 | 2025-07-16 | 51.100 | 1,699,593 | -6,000 | 0.04% | 86,849,202 |
| 2025-07-17 | 2025-07-15 | 50.850 | 1,705,593 | +9,000 | 0.04% | 86,729,404 |
| 2025-07-16 | 2025-07-14 | 51.150 | 1,696,593 | -1,000 | 0.04% | 86,780,732 |
| 2025-07-15 | 2025-07-11 | 51.250 | 1,697,593 | +4,500 | 0.04% | 87,001,641 |
| 2025-07-14 | 2025-07-10 | 52.200 | 1,693,093 | -500 | 0.04% | 88,379,455 |
| 2025-07-11 | 2025-07-09 | 51.250 | 1,693,593 | +10,000 | 0.04% | 86,796,641 |
| 2025-07-10 | 2025-07-08 | 51.450 | 1,683,593 | +1,000 | 0.04% | 86,620,860 |
| 2025-07-09 | 2025-07-07 | 51.350 | 1,682,593 | -3,000 | 0.04% | 86,401,151 |
| 2025-07-08 | 2025-07-04 | 51.900 | 1,685,593 | +4,000 | 0.04% | 87,482,277 |
| 2025-07-07 | 2025-07-03 | 52.500 | 1,681,593 | +10,500 | 0.04% | 88,283,632 |
| 2025-07-04 | 2025-07-02 | 58.279 | 1,671,093 | -13,500 | 0.04% | 97,389,595 |
| 2025-07-03 | 2025-06-30 | 57.082 | 1,684,593 | +75,004 | 0.04% | 96,160,240 |
| 2025-07-02 | 2025-06-27 | 57.394 | 1,609,589 | +9,128 | 0.04% | 92,381,376 |
| 2025-06-27 | 2025-06-25 | 58.435 | 1,600,461 | -10,569 | 0.04% | 93,523,073 |
| 2025-06-26 | 2025-06-24 | 57.186 | 1,611,030 | -1,442 | 0.04% | 92,128,762 |
| 2025-06-25 | 2025-06-23 | 56.094 | 1,612,472 | -6,726 | 0.04% | 90,449,227 |
| 2025-06-24 | 2025-06-20 | 55.261 | 1,619,198 | -480 | 0.04% | 89,478,438 |
| 2025-06-23 | 2025-06-19 | 54.272 | 1,619,678 | -481 | 0.04% | 87,903,650 |
| 2025-06-20 | 2025-06-18 | 55.313 | 1,620,159 | +11,531 | 0.04% | 89,615,848 |
| 2025-06-19 | 2025-06-17 | 56.458 | 1,608,628 | -481 | 0.04% | 90,819,536 |
| 2025-06-18 | 2025-06-16 | 55.833 | 1,609,109 | -14,413 | 0.04% | 89,841,936 |
| 2025-06-17 | 2025-06-13 | 53.960 | 1,623,522 | +4,436 | 0.04% | 87,605,395 |
| 2025-06-16 | 2025-06-12 | 54.220 | 1,619,086 | -15,038 | 0.04% | 87,787,272 |
| 2025-06-13 | 2025-06-11 | 54.428 | 1,634,124 | -12,011 | 0.04% | 88,942,762 |
| 2025-06-12 | 2025-06-10 | 52.971 | 1,646,135 | +1,442 | 0.04% | 87,198,125 |
| 2025-06-11 | 2025-06-09 | 52.919 | 1,644,693 | +10,089 | 0.04% | 87,036,158 |
| 2025-06-10 | 2025-06-06 | 52.295 | 1,634,604 | -203,322 | 0.04% | 85,481,579 |
| 2025-06-09 | 2025-06-05 | 52.555 | 1,837,926 | -1,441 | 0.04% | 96,592,479 |
| 2025-06-06 | 2025-06-04 | 51.931 | 1,839,367 | -1,922 | 0.04% | 95,519,678 |
| 2025-06-05 | 2025-06-03 | 51.619 | 1,841,289 | -11,050 | 0.04% | 95,044,622 |
| 2025-06-04 | 2025-06-02 | 50.057 | 1,852,339 | +3,843 | 0.04% | 92,723,424 |
| 2025-06-03 | 2025-05-30 | 50.890 | 1,848,496 | +961 | 0.04% | 94,070,031 |
| 2025-06-02 | 2025-05-29 | 51.462 | 1,847,535 | -10,569 | 0.04% | 95,078,623 |
| 2025-05-30 | 2025-05-28 | 51.358 | 1,858,104 | -34,112 | 0.04% | 95,429,157 |
| 2025-05-29 | 2025-05-27 | 51.462 | 1,892,216 | +19,218 | 0.04% | 97,378,015 |
| 2025-05-28 | 2025-05-26 | 51.462 | 1,872,998 | -72,067 | 0.04% | 96,389,011 |
| 2025-05-26 | 2025-05-22 | 51.775 | 1,945,065 | -10,570 | 0.04% | 100,705,019 |
| 2025-05-23 | 2025-05-21 | 51.358 | 1,955,635 | +9,945 | 0.04% | 100,438,189 |
| 2025-05-22 | 2025-05-20 | 50.734 | 1,945,690 | -7,687 | 0.04% | 98,712,507 |
| 2025-05-21 | 2025-05-19 | 50.578 | 1,953,377 | -107,621 | 0.04% | 98,797,568 |
| 2025-05-20 | 2025-05-16 | 51.098 | 2,060,998 | -2,882 | 0.05% | 105,313,240 |
| 2025-05-19 | 2025-05-15 | 50.942 | 2,063,880 | -1,371 | 0.05% | 105,138,325 |
| 2025-05-16 | 2025-05-14 | 51.306 | 2,065,251 | -1,922 | 0.05% | 105,960,421 |
| 2025-05-14 | 2025-05-12 | 50.630 | 2,067,173 | -6,246 | 0.05% | 104,660,687 |
| 2025-05-13 | 2025-05-09 | 47.872 | 2,073,419 | -13,453 | 0.05% | 99,258,754 |
| 2025-05-12 | 2025-05-08 | 47.039 | 2,086,872 | -15,854 | 0.05% | 98,165,337 |
| 2025-05-09 | 2025-05-07 | 46.155 | 2,102,726 | +5,285 | 0.05% | 97,051,046 |
| 2025-05-08 | 2025-05-06 | 45.739 | 2,097,441 | -18,257 | 0.05% | 95,933,998 |
| 2025-05-07 | 2025-05-02 | 45.114 | 2,115,698 | -16,336 | 0.05% | 95,447,969 |
| 2025-05-06 | 2025-04-30 | 44.178 | 2,132,034 | +52,850 | 0.05% | 94,188,034 |
| 2025-05-02 | 2025-04-29 | 46.311 | 2,079,184 | +11,050 | 0.05% | 96,289,038 |
| 2025-04-30 | 2025-04-28 | 46.519 | 2,068,134 | -5,285 | 0.05% | 96,207,762 |
| 2025-04-29 | 2025-04-25 | 46.051 | 2,073,419 | -4,324 | 0.05% | 95,482,606 |
| 2025-04-28 | 2025-04-24 | 46.103 | 2,077,743 | +1,922 | 0.05% | 95,789,844 |
| 2025-04-25 | 2025-04-23 | 45.947 | 2,075,821 | +961 | 0.05% | 95,377,190 |
| 2025-04-24 | 2025-04-22 | 45.687 | 2,074,860 | -6,246 | 0.05% | 94,793,210 |
| 2025-04-22 | 2025-04-16 | 45.062 | 2,081,106 | -698 | 0.05% | 93,779,089 |
| 2025-04-17 | 2025-04-15 | 45.426 | 2,081,804 | -7,687 | 0.05% | 94,568,826 |
| 2025-04-16 | 2025-04-14 | 44.958 | 2,089,491 | -2,883 | 0.05% | 93,939,483 |
| 2025-04-15 | 2025-04-11 | 45.062 | 2,092,374 | -961 | 0.05% | 94,286,849 |
| 2025-04-14 | 2025-04-10 | 43.553 | 2,093,335 | +961 | 0.05% | 91,171,292 |
| 2025-04-11 | 2025-04-09 | 42.981 | 2,092,374 | +10,090 | 0.05% | 89,931,799 |
| 2025-04-09 | 2025-04-07 | 41.888 | 2,082,284 | +12,972 | 0.05% | 87,222,747 |
| 2025-04-08 | 2025-04-03 | 46.571 | 2,069,312 | +480 | 0.05% | 96,370,237 |
| 2025-04-07 | 2025-04-02 | 47.091 | 2,068,832 | +9,609 | 0.05% | 97,424,396 |
| 2025-04-03 | 2025-04-01 | 47.456 | 2,059,223 | +60,056 | 0.05% | 97,721,953 |
| 2025-04-02 | 2025-03-31 | 47.768 | 1,999,167 | -5,285 | 0.05% | 95,496,108 |
| 2025-04-01 | 2025-03-28 | 47.508 | 2,004,452 | +961 | 0.05% | 95,227,055 |
| 2025-03-31 | 2025-03-27 | 47.768 | 2,003,491 | +22,581 | 0.05% | 95,702,657 |
| 2025-03-28 | 2025-03-26 | 47.560 | 1,980,910 | +15,375 | 0.04% | 94,211,704 |
| 2025-03-27 | 2025-03-25 | 50.318 | 1,965,535 | -2,883 | 0.04% | 98,901,112 |
| 2025-03-26 | 2025-03-24 | 50.838 | 1,968,418 | -1,716 | 0.04% | 100,070,440 |
| 2025-03-25 | 2025-03-21 | 50.422 | 1,970,134 | -4,099 | 0.04% | 99,337,554 |
| 2025-03-24 | 2025-03-20 | 51.098 | 1,974,233 | +11,531 | 0.04% | 100,879,707 |
| 2025-03-21 | 2025-03-19 | 52.295 | 1,962,702 | +961 | 0.04% | 102,639,457 |
| 2025-03-20 | 2025-03-18 | 52.607 | 1,961,741 | -50,230 | 0.04% | 103,201,674 |
| 2025-03-19 | 2025-03-17 | 51.462 | 2,011,971 | +63,900 | 0.05% | 103,540,898 |
| 2025-03-18 | 2025-03-14 | 51.723 | 1,948,071 | -14,894 | 0.04% | 100,759,286 |
| 2025-03-17 | 2025-03-13 | 50.474 | 1,962,965 | -60,056 | 0.04% | 99,078,223 |
| 2025-03-14 | 2025-03-12 | 49.693 | 2,023,021 | +8,168 | 0.05% | 100,530,462 |
| 2025-03-13 | 2025-03-11 | 49.329 | 2,014,853 | -481 | 0.05% | 99,390,671 |
| 2025-03-12 | 2025-03-10 | 49.121 | 2,015,334 | +54,771 | 0.05% | 98,994,928 |
| 2025-03-11 | 2025-03-07 | 49.589 | 1,960,563 | -1,667 | 0.04% | 97,222,687 |
| 2025-03-10 | 2025-03-06 | 48.913 | 1,962,230 | +817 | 0.04% | 95,977,997 |
| 2025-03-07 | 2025-03-05 | 48.444 | 1,961,413 | -18,738 | 0.04% | 95,019,480 |
| 2025-03-06 | 2025-03-04 | 46.935 | 1,980,151 | +481 | 0.04% | 92,939,165 |
| 2025-03-05 | 2025-03-03 | 47.039 | 1,979,670 | +4,804 | 0.04% | 93,122,612 |
| 2025-03-04 | 2025-02-28 | 47.352 | 1,974,866 | +7,687 | 0.04% | 93,513,205 |
| 2025-03-03 | 2025-02-27 | 48.444 | 1,967,179 | -2,402 | 0.04% | 95,298,810 |
| 2025-02-28 | 2025-02-26 | 47.612 | 1,969,581 | -21,110 | 0.04% | 93,775,385 |
| 2025-02-27 | 2025-02-25 | 45.843 | 1,990,691 | +2,883 | 0.05% | 91,258,574 |
| 2025-02-26 | 2025-02-24 | 46.415 | 1,987,808 | -1,441 | 0.05% | 92,264,197 |
| 2025-02-25 | 2025-02-21 | 46.623 | 1,989,249 | +6,245 | 0.05% | 92,745,122 |
| 2025-02-24 | 2025-02-20 | 46.415 | 1,983,004 | -20,178 | 0.04% | 92,041,219 |
| 2025-02-21 | 2025-02-19 | 46.571 | 2,003,182 | +961 | 0.05% | 93,290,487 |
| 2025-02-20 | 2025-02-18 | 46.831 | 2,002,221 | -17,777 | 0.05% | 93,766,658 |
| 2025-02-19 | 2025-02-17 | 45.843 | 2,019,998 | +18,737 | 0.05% | 92,602,085 |
| 2025-02-18 | 2025-02-14 | 47.091 | 2,001,261 | -28,346 | 0.05% | 94,242,376 |
| 2025-02-17 | 2025-02-13 | 45.582 | 2,029,607 | -18,737 | 0.05% | 92,514,536 |
| 2025-02-14 | 2025-02-12 | 46.103 | 2,048,344 | -56,693 | 0.05% | 94,434,467 |
| 2025-02-13 | 2025-02-11 | 45.114 | 2,105,037 | -5,766 | 0.05% | 94,967,007 |
| 2025-02-12 | 2025-02-10 | 45.166 | 2,110,803 | -4,324 | 0.05% | 95,336,970 |
| 2025-02-11 | 2025-02-07 | 44.334 | 2,115,127 | -7,075 | 0.05% | 93,771,305 |
| 2025-02-10 | 2025-02-06 | 44.282 | 2,122,202 | -9,128 | 0.05% | 93,974,538 |
| 2025-02-07 | 2025-02-05 | 44.073 | 2,131,330 | +3,843 | 0.05% | 93,935,127 |
| 2025-02-06 | 2025-02-04 | 45.166 | 2,127,487 | -4,324 | 0.05% | 96,090,523 |
| 2025-02-05 | 2025-02-03 | 43.553 | 2,131,811 | +3,844 | 0.05% | 92,847,042 |
| 2025-02-04 | 2025-01-28 | 44.386 | 2,127,967 | +64,860 | 0.05% | 94,451,278 |
| 2025-02-03 | 2025-01-24 | 44.490 | 2,063,107 | +961 | 0.05% | 91,787,129 |
| 2025-01-27 | 2025-01-23 | 42.877 | 2,062,146 | +6,726 | 0.05% | 88,417,970 |
| 2025-01-24 | 2025-01-22 | 42.669 | 2,055,420 | +15,147 | 0.05% | 87,701,768 |
| 2025-01-23 | 2025-01-21 | 43.657 | 2,040,273 | -68,223 | 0.05% | 89,072,606 |
| 2025-01-22 | 2025-01-20 | 42.981 | 2,108,496 | -2,403 | 0.05% | 90,624,734 |
| 2025-01-21 | 2025-01-17 | 42.877 | 2,110,899 | +61,017 | 0.05% | 90,508,337 |
| 2025-01-20 | 2025-01-16 | 43.501 | 2,049,882 | -10,089 | 0.05% | 89,172,113 |
| 2025-01-17 | 2025-01-15 | 42.877 | 2,059,971 | -16,683 | 0.05% | 88,324,713 |
| 2025-01-16 | 2025-01-14 | 41.524 | 2,076,654 | -4,805 | 0.05% | 86,230,509 |
| 2025-01-15 | 2025-01-13 | 39.807 | 2,081,459 | -19,218 | 0.05% | 82,855,857 |
| 2025-01-13 | 2025-01-09 | 39.859 | 2,100,677 | -480 | 0.05% | 83,730,169 |
| 2025-01-10 | 2025-01-08 | 40.119 | 2,101,157 | -481 | 0.05% | 84,295,968 |
| 2025-01-08 | 2025-01-06 | 39.911 | 2,101,638 | -1,921 | 0.05% | 83,877,831 |
| 2025-01-07 | 2025-01-03 | 39.911 | 2,103,559 | +1,921 | 0.05% | 83,954,500 |
| 2025-01-06 | 2025-01-02 | 39.859 | 2,101,638 | +4,324 | 0.05% | 83,768,473 |
| 2025-01-03 | 2024-12-31 | 41.628 | 2,097,314 | -5,285 | 0.05% | 87,306,657 |
| 2024-12-30 | 2024-12-24 | 41.316 | 2,102,599 | -5,284 | 0.05% | 86,870,210 |
| 2024-12-27 | 2024-12-20 | 40.067 | 2,107,883 | -961 | 0.05% | 84,456,124 |
| 2024-12-23 | 2024-12-19 | 40.067 | 2,108,844 | -1,922 | 0.05% | 84,494,628 |
| 2024-12-20 | 2024-12-18 | 39.755 | 2,110,766 | -961 | 0.05% | 83,912,636 |
| 2024-12-18 | 2024-12-16 | 38.974 | 2,111,727 | +1,922 | 0.05% | 82,302,591 |
| 2024-12-17 | 2024-12-13 | 39.234 | 2,109,805 | +2,402 | 0.05% | 82,776,599 |
| 2024-12-16 | 2024-12-12 | 40.795 | 2,107,403 | +1,922 | 0.05% | 85,972,108 |
| 2024-12-12 | 2024-12-10 | 40.015 | 2,105,481 | -3,844 | 0.05% | 84,250,325 |
| 2024-12-11 | 2024-12-09 | 39.963 | 2,109,325 | -1,441 | 0.05% | 84,294,383 |
| 2024-12-10 | 2024-12-06 | 38.506 | 2,110,766 | -129,241 | 0.05% | 81,276,637 |
| 2024-12-06 | 2024-12-04 | 37.881 | 2,240,007 | +961 | 0.05% | 84,854,460 |
| 2024-12-05 | 2024-12-03 | 37.777 | 2,239,046 | +481 | 0.05% | 84,585,039 |
| 2024-12-02 | 2024-11-28 | 36.528 | 2,238,565 | -9,609 | 0.05% | 81,771,269 |
| 2024-11-29 | 2024-11-27 | 36.945 | 2,248,174 | -1,441 | 0.05% | 83,058,137 |
| 2024-11-27 | 2024-11-25 | 36.216 | 2,249,615 | +1,441 | 0.05% | 81,472,559 |
| 2024-11-26 | 2024-11-22 | 36.476 | 2,248,174 | +1,441 | 0.05% | 82,005,288 |
| 2024-11-25 | 2024-11-21 | 37.309 | 2,246,733 | -10,570 | 0.05% | 83,823,258 |
| 2024-11-21 | 2024-11-19 | 37.881 | 2,257,303 | +129,241 | 0.05% | 85,509,655 |
| 2024-11-20 | 2024-11-18 | 38.246 | 2,128,062 | -961 | 0.05% | 81,388,966 |
| 2024-11-19 | 2024-11-15 | 37.985 | 2,129,023 | +2,402 | 0.05% | 80,871,804 |
| 2024-11-18 | 2024-11-14 | 38.922 | 2,126,621 | +481 | 0.05% | 82,772,413 |
| 2024-11-14 | 2024-11-12 | 39.130 | 2,126,140 | +4,804 | 0.05% | 83,196,224 |
| 2024-11-13 | 2024-11-11 | 40.067 | 2,121,336 | +961 | 0.05% | 84,995,142 |
| 2024-11-12 | 2024-11-08 | 40.639 | 2,120,375 | -961 | 0.05% | 86,170,304 |
| 2024-11-11 | 2024-11-07 | 41.576 | 2,121,336 | +8,168 | 0.05% | 88,196,258 |
| 2024-11-07 | 2024-11-05 | 41.628 | 2,113,168 | -98,012 | 0.05% | 87,966,625 |
| 2024-11-06 | 2024-11-04 | 40.275 | 2,211,180 | -480 | 0.05% | 89,055,137 |
| 2024-11-05 | 2024-11-01 | 39.755 | 2,211,660 | -1,922 | 0.05% | 87,923,636 |
| 2024-11-04 | 2024-10-31 | 39.546 | 2,213,582 | -480 | 0.05% | 87,539,311 |
| 2024-11-01 | 2024-10-30 | 39.703 | 2,214,062 | +3,843 | 0.05% | 87,903,918 |
| 2024-10-31 | 2024-10-29 | 40.951 | 2,210,219 | +11,531 | 0.05% | 90,511,541 |
| 2024-10-30 | 2024-10-28 | 40.899 | 2,198,688 | +1,441 | 0.05% | 89,924,922 |
| 2024-10-29 | 2024-10-25 | 41.212 | 2,197,247 | -3,363 | 0.05% | 90,551,986 |
| 2024-10-28 | 2024-10-24 | 41.264 | 2,200,610 | +1,442 | 0.05% | 90,805,089 |
| 2024-10-25 | 2024-10-23 | 41.784 | 2,199,168 | +7,206 | 0.05% | 91,889,919 |
| 2024-10-24 | 2024-10-22 | 41.316 | 2,191,962 | +2,402 | 0.05% | 90,562,299 |
| 2024-10-22 | 2024-10-18 | 41.992 | 2,189,560 | -10,089 | 0.05% | 91,944,192 |
| 2024-10-21 | 2024-10-17 | 40.275 | 2,199,649 | +20,937 | 0.05% | 88,590,727 |
| 2024-10-17 | 2024-10-15 | 40.639 | 2,178,712 | +2,402 | 0.05% | 88,541,072 |
| 2024-10-16 | 2024-10-14 | 42.408 | 2,176,310 | -21,620 | 0.05% | 92,293,748 |
| 2024-10-15 | 2024-10-10 | 41.472 | 2,197,930 | -18,737 | 0.05% | 91,151,978 |
| 2024-10-14 | 2024-10-09 | 39.807 | 2,216,667 | +24,022 | 0.05% | 88,238,031 |
| 2024-10-10 | 2024-10-08 | 41.264 | 2,192,645 | +30,268 | 0.05% | 90,476,424 |
| 2024-10-09 | 2024-10-07 | 49.173 | 2,162,377 | +37,475 | 0.05% | 106,330,325 |
| 2024-10-08 | 2024-10-04 | 48.288 | 2,124,902 | +32,898 | 0.05% | 102,607,900 |
| 2024-10-07 | 2024-10-03 | 47.196 | 2,092,004 | -26,328 | 0.05% | 98,733,314 |
| 2024-10-04 | 2024-10-02 | 45.478 | 2,118,332 | +7,687 | 0.05% | 96,338,388 |
| 2024-10-03 | 2024-09-30 | 40.119 | 2,110,645 | -23,237 | 0.05% | 84,676,615 |
| 2024-10-02 | 2024-09-27 | 39.755 | 2,133,882 | -31,133 | 0.05% | 84,831,603 |
| 2024-09-30 | 2024-09-26 | 39.130 | 2,165,015 | +133 | 0.05% | 84,717,410 |
| 2024-09-27 | 2024-09-25 | 37.309 | 2,164,882 | -24,248 | 0.05% | 80,769,483 |
| 2024-09-26 | 2024-09-24 | 35.696 | 2,189,130 | -27,386 | 0.05% | 78,142,911 |
| 2024-09-25 | 2024-09-23 | 32.210 | 2,216,516 | -12,265 | 0.05% | 71,392,968 |
| 2024-09-24 | 2024-09-20 | 32.001 | 2,228,781 | -1,442 | 0.05% | 71,324,121 |
| 2024-09-20 | 2024-09-17 | 31.325 | 2,230,223 | -265,687 | 0.05% | 69,861,628 |
| 2024-09-17 | 2024-09-13 | 30.857 | 2,495,910 | -3,363 | 0.06% | 77,015,392 |
| 2024-09-16 | 2024-09-12 | 30.180 | 2,499,273 | -1,922 | 0.06% | 75,428,524 |
| 2024-09-13 | 2024-09-11 | 30.232 | 2,501,195 | -961 | 0.06% | 75,616,679 |
| 2024-09-12 | 2024-09-10 | 30.076 | 2,502,156 | +480 | 0.06% | 75,255,135 |
| 2024-09-11 | 2024-09-09 | 30.336 | 2,501,676 | +29,308 | 0.06% | 75,891,569 |
| 2024-09-10 | 2024-09-05 | 31.533 | 2,472,368 | +12,491 | 0.06% | 77,961,405 |
| 2024-09-09 | 2024-09-04 | 32.418 | 2,459,877 | +961 | 0.06% | 79,743,512 |
| 2024-09-05 | 2024-09-03 | 32.470 | 2,458,916 | +7,687 | 0.06% | 79,840,307 |
| 2024-09-04 | 2024-09-02 | 33.510 | 2,451,229 | +481 | 0.06% | 82,141,697 |
| 2024-09-03 | 2024-08-30 | 33.667 | 2,450,748 | +18,257 | 0.06% | 82,508,151 |
| 2024-09-02 | 2024-08-29 | 35.176 | 2,432,491 | +1,441 | 0.06% | 85,564,153 |
| 2024-08-29 | 2024-08-27 | 36.060 | 2,431,050 | -480 | 0.06% | 87,663,952 |
| 2024-08-28 | 2024-08-26 | 35.540 | 2,431,530 | -1,442 | 0.06% | 86,416,019 |
| 2024-08-27 | 2024-08-23 | 35.123 | 2,432,972 | -49,966 | 0.06% | 85,454,473 |
| 2024-08-26 | 2024-08-22 | 35.019 | 2,482,938 | -961 | 0.06% | 86,951,055 |
| 2024-08-22 | 2024-08-20 | 35.019 | 2,483,899 | -2,402 | 0.06% | 86,984,709 |
| 2024-08-21 | 2024-08-19 | 34.967 | 2,486,301 | -961 | 0.06% | 86,939,451 |
| 2024-08-20 | 2024-08-16 | 34.655 | 2,487,262 | -481 | 0.06% | 86,196,510 |
| 2024-08-19 | 2024-08-15 | 34.395 | 2,487,743 | -2,402 | 0.06% | 85,565,933 |
| 2024-08-16 | 2024-08-14 | 33.667 | 2,490,145 | +1,922 | 0.06% | 83,834,511 |
| 2024-08-14 | 2024-08-12 | 33.823 | 2,488,223 | +336 | 0.06% | 84,158,226 |
| 2024-08-13 | 2024-08-09 | 33.823 | 2,487,887 | -2,753 | 0.06% | 84,146,862 |
| 2024-08-12 | 2024-08-08 | 33.198 | 2,490,640 | -961 | 0.06% | 82,684,776 |
| 2024-08-09 | 2024-08-07 | 32.834 | 2,491,601 | -1,665 | 0.06% | 81,809,130 |
| 2024-08-08 | 2024-08-06 | 32.314 | 2,493,266 | +961 | 0.06% | 80,566,432 |
| 2024-08-07 | 2024-08-05 | 32.834 | 2,492,305 | -8,168 | 0.06% | 81,832,245 |
| 2024-08-06 | 2024-08-02 | 33.302 | 2,500,473 | +1,442 | 0.06% | 83,271,437 |
| 2024-08-05 | 2024-08-01 | 33.510 | 2,499,031 | +10,570 | 0.06% | 83,743,562 |
| 2024-08-02 | 2024-07-31 | 33.823 | 2,488,461 | -2,403 | 0.06% | 84,166,276 |
| 2024-07-31 | 2024-07-29 | 33.510 | 2,490,864 | -961 | 0.06% | 83,469,882 |
| 2024-07-29 | 2024-07-25 | 33.458 | 2,491,825 | +1,922 | 0.06% | 83,372,424 |
| 2024-07-25 | 2024-07-23 | 35.123 | 2,489,903 | -480 | 0.06% | 87,454,089 |
| 2024-07-24 | 2024-07-22 | 34.863 | 2,490,383 | +2,882 | 0.06% | 86,823,015 |
| 2024-07-23 | 2024-07-19 | 35.228 | 2,487,501 | +961 | 0.06% | 87,628,595 |
| 2024-07-22 | 2024-07-18 | 35.696 | 2,486,540 | +961 | 0.06% | 88,759,221 |
| 2024-07-17 | 2024-07-15 | 36.424 | 2,485,579 | +2,403 | 0.06% | 90,535,630 |
| 2024-07-16 | 2024-07-12 | 37.049 | 2,483,176 | -2,883 | 0.06% | 91,998,641 |
| 2024-07-15 | 2024-07-11 | 35.384 | 2,486,059 | -1,922 | 0.06% | 87,965,882 |
| 2024-07-12 | 2024-07-10 | 34.499 | 2,487,981 | -7,687 | 0.06% | 85,833,042 |
| 2024-07-11 | 2024-07-09 | 34.447 | 2,495,668 | +6,246 | 0.06% | 85,968,375 |
| 2024-07-10 | 2024-07-08 | 34.291 | 2,489,422 | -481 | 0.06% | 85,364,609 |
| 2024-07-09 | 2024-07-05 | 34.551 | 2,489,903 | +1,922 | 0.06% | 86,028,911 |
| 2024-07-08 | 2024-07-04 | 35.540 | 2,487,981 | +1,441 | 0.06% | 88,422,274 |
| 2024-07-05 | 2024-07-03 | 34.915 | 2,486,540 | +8,168 | 0.06% | 86,818,422 |
| 2024-07-04 | 2024-07-02 | 40.273 | 2,478,372 | -13,453 | 0.06% | 99,812,595 |
| 2024-07-03 | 2024-06-28 | 39.222 | 2,491,825 | +166,083 | 0.06% | 97,735,254 |
| 2024-07-02 | 2024-06-27 | 39.278 | 2,325,742 | -102,131 | 0.06% | 91,349,749 |
| 2024-06-28 | 2024-06-26 | 39.333 | 2,427,873 | +903 | 0.06% | 95,495,529 |
| 2024-06-27 | 2024-06-25 | 39.554 | 2,426,970 | +2,712 | 0.06% | 95,997,058 |
| 2024-06-26 | 2024-06-24 | 39.167 | 2,424,258 | -4,641 | 0.06% | 94,951,005 |
| 2024-06-25 | 2024-06-21 | 38.780 | 2,428,899 | +1,614 | 0.06% | 94,192,201 |
| 2024-06-24 | 2024-06-20 | 39.499 | 2,427,285 | +15,365 | 0.06% | 95,875,238 |
| 2024-06-21 | 2024-06-19 | 39.776 | 2,411,920 | -1,356 | 0.06% | 95,935,482 |
| 2024-06-20 | 2024-06-18 | 38.116 | 2,413,276 | +2,712 | 0.06% | 91,984,296 |
| 2024-06-19 | 2024-06-17 | 38.005 | 2,410,564 | -904 | 0.06% | 91,614,217 |
| 2024-06-18 | 2024-06-14 | 37.341 | 2,411,468 | -3,164 | 0.06% | 90,047,726 |
| 2024-06-17 | 2024-06-13 | 37.065 | 2,414,632 | -349 | 0.06% | 89,497,979 |
| 2024-06-14 | 2024-06-12 | 37.452 | 2,414,981 | +4,519 | 0.06% | 90,446,103 |
| 2024-06-13 | 2024-06-11 | 38.393 | 2,410,462 | -8,135 | 0.06% | 92,543,779 |
| 2024-06-12 | 2024-06-07 | 39.222 | 2,418,597 | +1,356 | 0.06% | 94,863,079 |
| 2024-06-11 | 2024-06-06 | 39.167 | 2,417,241 | -124 | 0.06% | 94,676,170 |
| 2024-06-07 | 2024-06-05 | 38.946 | 2,417,365 | +904 | 0.06% | 94,146,106 |
| 2024-06-05 | 2024-06-03 | 39.001 | 2,416,461 | -1,925 | 0.06% | 94,244,579 |
| 2024-06-04 | 2024-05-31 | 38.503 | 2,418,386 | +19,782 | 0.06% | 93,115,575 |
| 2024-06-03 | 2024-05-30 | 38.946 | 2,398,604 | -1,356 | 0.06% | 93,415,444 |
| 2024-05-31 | 2024-05-29 | 39.665 | 2,399,960 | +1,808 | 0.06% | 95,194,231 |
| 2024-05-30 | 2024-05-28 | 40.605 | 2,398,152 | +8,348 | 0.06% | 97,377,863 |
| 2024-05-29 | 2024-05-27 | 40.993 | 2,389,804 | -12,778 | 0.06% | 97,964,328 |
| 2024-05-28 | 2024-05-24 | 40.107 | 2,402,582 | +4,971 | 0.06% | 96,361,532 |
| 2024-05-27 | 2024-05-23 | 41.048 | 2,397,611 | -16,269 | 0.06% | 98,416,995 |
| 2024-05-24 | 2024-05-22 | 41.988 | 2,413,880 | +31,182 | 0.06% | 101,354,941 |
| 2024-05-23 | 2024-05-21 | 41.878 | 2,382,698 | -2,259 | 0.06% | 99,782,034 |
| 2024-05-22 | 2024-05-20 | 42.874 | 2,384,957 | +54,681 | 0.06% | 102,251,509 |
| 2024-05-21 | 2024-05-17 | 43.593 | 2,330,276 | +85,863 | 0.06% | 101,583,004 |
| 2024-05-20 | 2024-05-16 | 43.261 | 2,244,413 | -186,187 | 0.05% | 97,095,030 |
| 2024-05-17 | 2024-05-14 | 41.048 | 2,430,600 | +7,682 | 0.06% | 99,771,125 |
| 2024-05-16 | 2024-05-13 | 42.431 | 2,422,918 | -5,423 | 0.06% | 102,806,731 |
| 2024-05-14 | 2024-05-10 | 41.878 | 2,428,341 | +3,164 | 0.06% | 101,693,460 |
| 2024-05-13 | 2024-05-09 | 40.052 | 2,425,177 | -11,750 | 0.06% | 97,133,599 |
| 2024-05-10 | 2024-05-08 | 39.333 | 2,436,927 | -14,009 | 0.06% | 95,851,650 |
| 2024-05-09 | 2024-05-07 | 40.163 | 2,450,936 | -4,971 | 0.06% | 98,436,477 |
| 2024-05-08 | 2024-05-06 | 39.886 | 2,455,907 | -11,298 | 0.06% | 97,956,814 |
| 2024-05-07 | 2024-05-03 | 39.997 | 2,467,205 | -4,067 | 0.06% | 98,680,424 |
| 2024-05-06 | 2024-05-02 | 39.444 | 2,471,272 | -6,381 | 0.06% | 97,475,967 |
| 2024-05-03 | 2024-04-30 | 38.005 | 2,477,653 | +2,259 | 0.06% | 94,163,955 |
| 2024-05-02 | 2024-04-29 | 38.669 | 2,475,394 | -10,394 | 0.06% | 95,721,387 |
| 2024-04-30 | 2024-04-26 | 37.839 | 2,485,788 | -903 | 0.06% | 94,060,582 |
| 2024-04-29 | 2024-04-25 | 37.729 | 2,486,691 | -9,039 | 0.06% | 93,819,620 |
| 2024-04-26 | 2024-04-24 | 36.567 | 2,495,730 | +5,423 | 0.06% | 91,261,275 |
| 2024-04-25 | 2024-04-23 | 35.903 | 2,490,307 | +2,712 | 0.06% | 89,409,786 |
| 2024-04-24 | 2024-04-22 | 35.737 | 2,487,595 | -904 | 0.06% | 88,899,571 |
| 2024-04-23 | 2024-04-19 | 36.014 | 2,488,499 | -1,356 | 0.06% | 89,620,205 |
| 2024-04-22 | 2024-04-18 | 36.124 | 2,489,855 | -10,394 | 0.06% | 89,944,520 |
| 2024-04-19 | 2024-04-17 | 35.129 | 2,500,249 | -904 | 0.06% | 87,830,319 |
| 2024-04-18 | 2024-04-16 | 34.686 | 2,501,153 | +6,779 | 0.06% | 86,755,151 |
| 2024-04-17 | 2024-04-15 | 35.129 | 2,494,374 | -20,336 | 0.06% | 87,623,938 |
| 2024-04-16 | 2024-04-12 | 34.963 | 2,514,710 | +4,067 | 0.06% | 87,920,968 |
| 2024-04-15 | 2024-04-11 | 35.295 | 2,510,643 | -904 | 0.06% | 88,612,117 |
| 2024-04-12 | 2024-04-10 | 35.461 | 2,511,547 | -28,922 | 0.06% | 89,060,845 |
| 2024-04-11 | 2024-04-09 | 34.907 | 2,540,469 | -7,230 | 0.06% | 88,681,030 |
| 2024-04-10 | 2024-04-08 | 34.741 | 2,547,699 | -4,519 | 0.06% | 88,510,589 |
| 2024-04-09 | 2024-04-05 | 34.188 | 2,552,218 | +451 | 0.06% | 87,255,681 |
| 2024-04-08 | 2024-04-03 | 34.188 | 2,551,767 | +1,356 | 0.06% | 87,240,262 |
| 2024-04-05 | 2024-04-02 | 34.797 | 2,550,411 | +3,164 | 0.06% | 88,745,898 |
| 2024-04-03 | 2024-03-28 | 34.243 | 2,547,247 | +4,519 | 0.06% | 87,226,647 |
| 2024-04-02 | 2024-03-27 | 34.243 | 2,542,728 | +3,362 | 0.06% | 87,071,901 |
| 2024-03-28 | 2024-03-26 | 34.631 | 2,539,366 | -9,291 | 0.06% | 87,940,130 |
| 2024-03-27 | 2024-03-25 | 33.192 | 2,548,657 | +3,615 | 0.06% | 84,596,056 |
| 2024-03-26 | 2024-03-22 | 33.414 | 2,545,042 | +14,461 | 0.06% | 85,039,239 |
| 2024-03-25 | 2024-03-21 | 34.243 | 2,530,581 | -7,032 | 0.06% | 86,655,945 |
| 2024-03-21 | 2024-03-19 | 33.192 | 2,537,613 | +4,067 | 0.06% | 84,229,479 |
| 2024-03-20 | 2024-03-18 | 33.580 | 2,533,546 | +1,808 | 0.06% | 85,075,587 |
| 2024-03-19 | 2024-03-15 | 33.524 | 2,531,738 | +3,163 | 0.06% | 84,874,818 |
| 2024-03-15 | 2024-03-13 | 34.409 | 2,528,575 | -14,840 | 0.06% | 87,006,900 |
| 2024-03-14 | 2024-03-12 | 35.018 | 2,543,415 | -3,164 | 0.06% | 89,065,274 |
| 2024-03-13 | 2024-03-11 | 33.248 | 2,546,579 | +1,808 | 0.06% | 84,667,960 |
| 2024-03-12 | 2024-03-08 | 32.805 | 2,544,771 | +1,808 | 0.06% | 83,481,621 |
| 2024-03-11 | 2024-03-07 | 33.082 | 2,542,963 | -7,231 | 0.06% | 84,125,701 |
| 2024-03-08 | 2024-03-06 | 33.192 | 2,550,194 | -1,808 | 0.06% | 84,647,072 |
| 2024-03-07 | 2024-03-05 | 32.584 | 2,552,002 | -4,519 | 0.06% | 83,154,121 |
| 2024-03-06 | 2024-03-04 | 32.971 | 2,556,521 | -1,355 | 0.06% | 84,291,367 |
| 2024-03-05 | 2024-03-01 | 33.580 | 2,557,876 | -12,654 | 0.06% | 85,892,580 |
| 2024-03-04 | 2024-02-29 | 33.801 | 2,570,530 | +1,356 | 0.06% | 86,886,311 |
| 2024-03-01 | 2024-02-28 | 34.078 | 2,569,174 | +9,942 | 0.06% | 87,551,119 |
| 2024-02-29 | 2024-02-27 | 34.852 | 2,559,232 | -82,700 | 0.06% | 89,194,419 |
| 2024-02-28 | 2024-02-26 | 34.797 | 2,641,932 | -1,807 | 0.06% | 91,930,528 |
| 2024-02-26 | 2024-02-22 | 35.129 | 2,643,739 | +8,586 | 0.06% | 92,870,926 |
| 2024-02-23 | 2024-02-21 | 34.797 | 2,635,153 | +153,649 | 0.06% | 91,694,641 |
| 2024-02-22 | 2024-02-20 | 33.026 | 2,481,504 | -1,807 | 0.06% | 81,955,251 |
| 2024-02-21 | 2024-02-19 | 33.248 | 2,483,311 | +3,163 | 0.06% | 82,564,443 |
| 2024-02-20 | 2024-02-16 | 34.078 | 2,480,148 | +40,220 | 0.06% | 84,517,332 |
| 2024-02-19 | 2024-02-15 | 33.524 | 2,439,928 | +1,808 | 0.06% | 81,796,949 |
| 2024-02-16 | 2024-02-14 | 33.469 | 2,438,120 | -15,817 | 0.06% | 81,601,459 |
| 2024-02-15 | 2024-02-09 | 31.865 | 2,453,937 | -452 | 0.06% | 78,193,988 |
| 2024-02-14 | 2024-02-07 | 32.086 | 2,454,389 | -18,288 | 0.06% | 78,751,505 |
| 2024-02-08 | 2024-02-06 | 32.695 | 2,472,677 | -13,105 | 0.06% | 80,842,985 |
| 2024-02-07 | 2024-02-05 | 30.703 | 2,485,782 | +452 | 0.06% | 76,320,902 |
| 2024-02-06 | 2024-02-02 | 30.482 | 2,485,330 | -16,269 | 0.06% | 75,757,064 |
| 2024-02-05 | 2024-02-01 | 30.980 | 2,501,599 | +48,806 | 0.06% | 77,498,482 |
| 2024-02-02 | 2024-01-31 | 31.588 | 2,452,793 | -1,156 | 0.06% | 77,479,084 |
| 2024-02-01 | 2024-01-30 | 31.533 | 2,453,949 | -22,300 | 0.06% | 77,379,846 |
| 2024-01-31 | 2024-01-29 | 32.750 | 2,476,249 | -6,778 | 0.06% | 81,096,758 |
| 2024-01-30 | 2024-01-26 | 32.031 | 2,483,027 | -9,039 | 0.06% | 79,533,021 |
| 2024-01-29 | 2024-01-25 | 31.920 | 2,492,066 | -69,290 | 0.06% | 79,546,820 |
| 2024-01-26 | 2024-01-24 | 30.648 | 2,561,356 | +1,808 | 0.06% | 78,499,553 |
| 2024-01-25 | 2024-01-23 | 29.763 | 2,559,548 | +28,470 | 0.06% | 76,178,607 |
| 2024-01-24 | 2024-01-22 | 28.048 | 2,531,078 | +17,172 | 0.06% | 70,990,618 |
| 2024-01-23 | 2024-01-19 | 27.826 | 2,513,906 | +36,153 | 0.06% | 69,952,702 |
| 2024-01-22 | 2024-01-18 | 28.048 | 2,477,753 | -10,846 | 0.06% | 69,494,981 |
| 2024-01-19 | 2024-01-17 | 27.716 | 2,488,599 | +13,106 | 0.06% | 68,973,159 |
| 2024-01-18 | 2024-01-16 | 28.656 | 2,475,493 | -35,249 | 0.06% | 70,937,999 |
| 2024-01-17 | 2024-01-15 | 29.209 | 2,510,742 | -1,040 | 0.06% | 73,337,058 |
| 2024-01-16 | 2024-01-12 | 28.988 | 2,511,782 | +904 | 0.06% | 72,811,621 |
| 2024-01-15 | 2024-01-11 | 28.988 | 2,510,878 | -2,711 | 0.06% | 72,785,416 |
| 2024-01-11 | 2024-01-09 | 28.601 | 2,513,589 | +9,942 | 0.06% | 71,890,629 |
| 2024-01-09 | 2024-01-05 | 29.763 | 2,503,647 | -904 | 0.06% | 74,514,852 |
| 2024-01-08 | 2024-01-04 | 29.486 | 2,504,551 | -2,382 | 0.06% | 73,848,990 |
| 2024-01-04 | 2024-01-02 | 29.320 | 2,506,933 | +4,067 | 0.06% | 73,503,170 |
| 2024-01-03 | 2023-12-29 | 30.094 | 2,502,866 | -1,706 | 0.06% | 75,322,369 |
| 2024-01-02 | 2023-12-28 | 30.039 | 2,504,572 | -7,230 | 0.06% | 75,235,155 |
| 2023-12-29 | 2023-12-27 | 28.767 | 2,511,802 | +1,807 | 0.06% | 72,256,383 |
| 2023-12-28 | 2023-12-22 | 28.545 | 2,509,995 | -5,423 | 0.06% | 71,648,983 |
| 2023-12-27 | 2023-12-21 | 28.767 | 2,515,418 | -3,615 | 0.06% | 72,360,403 |
| 2023-12-22 | 2023-12-20 | 28.214 | 2,519,033 | +6,327 | 0.06% | 71,070,849 |
| 2023-12-21 | 2023-12-19 | 27.937 | 2,512,706 | -7,231 | 0.06% | 70,197,319 |
| 2023-12-20 | 2023-12-18 | 28.324 | 2,519,937 | +4,519 | 0.06% | 71,375,163 |
| 2023-12-19 | 2023-12-15 | 28.601 | 2,515,418 | -3,163 | 0.06% | 71,942,940 |
| 2023-12-18 | 2023-12-14 | 27.107 | 2,518,581 | +452 | 0.06% | 68,271,505 |
| 2023-12-15 | 2023-12-13 | 27.218 | 2,518,129 | +66,400 | 0.06% | 68,537,861 |
| 2023-12-14 | 2023-12-12 | 28.380 | 2,451,729 | +3,163 | 0.06% | 69,578,859 |
| 2023-12-13 | 2023-12-11 | 27.605 | 2,448,566 | -3,163 | 0.06% | 67,592,706 |
| 2023-12-12 | 2023-12-08 | 28.103 | 2,451,729 | +5,423 | 0.06% | 68,900,702 |
| 2023-12-11 | 2023-12-07 | 28.601 | 2,446,306 | +452 | 0.06% | 69,966,282 |
| 2023-12-07 | 2023-12-05 | 28.656 | 2,445,854 | +7,682 | 0.06% | 70,088,661 |
| 2023-12-06 | 2023-12-04 | 29.154 | 2,438,172 | -50,614 | 0.06% | 71,082,456 |
| 2023-12-05 | 2023-12-01 | 29.541 | 2,488,786 | +24,404 | 0.06% | 73,521,826 |
| 2023-12-04 | 2023-11-30 | 30.205 | 2,464,382 | -17,173 | 0.06% | 74,436,877 |
| 2023-12-01 | 2023-11-29 | 30.260 | 2,481,555 | +62,472 | 0.06% | 75,092,870 |
| 2023-11-30 | 2023-11-28 | 31.035 | 2,419,083 | +8,586 | 0.06% | 75,075,996 |
| 2023-11-29 | 2023-11-27 | 32.086 | 2,410,497 | +1,808 | 0.06% | 77,343,186 |
| 2023-11-28 | 2023-11-24 | 32.639 | 2,408,689 | +3,615 | 0.06% | 78,617,678 |
| 2023-11-27 | 2023-11-23 | 33.469 | 2,405,074 | +3,616 | 0.06% | 80,495,442 |
| 2023-11-24 | 2023-11-22 | 33.192 | 2,401,458 | +3,615 | 0.06% | 79,710,167 |
| 2023-11-23 | 2023-11-21 | 33.358 | 2,397,843 | -11,509 | 0.06% | 79,988,127 |
| 2023-11-22 | 2023-11-20 | 33.635 | 2,409,352 | -452 | 0.06% | 81,038,483 |
| 2023-11-21 | 2023-11-17 | 32.695 | 2,409,804 | +1,807 | 0.06% | 78,787,383 |
| 2023-11-20 | 2023-11-16 | 33.690 | 2,407,997 | -903 | 0.06% | 81,126,120 |
| 2023-11-17 | 2023-11-15 | 33.967 | 2,408,900 | -9,491 | 0.06% | 81,822,852 |
| 2023-11-16 | 2023-11-14 | 32.252 | 2,418,391 | -2,711 | 0.06% | 77,997,834 |
| 2023-11-15 | 2023-11-13 | 32.031 | 2,421,102 | +6,779 | 0.06% | 77,549,521 |
| 2023-11-14 | 2023-11-10 | 32.307 | 2,414,323 | -608 | 0.06% | 78,000,195 |
| 2023-11-13 | 2023-11-09 | 32.916 | 2,414,931 | +18,980 | 0.06% | 79,489,390 |
| 2023-11-10 | 2023-11-08 | 32.971 | 2,395,951 | +4,972 | 0.06% | 78,997,194 |
| 2023-11-09 | 2023-11-07 | 33.469 | 2,390,979 | +4,971 | 0.06% | 80,023,696 |
| 2023-11-08 | 2023-11-06 | 34.465 | 2,386,008 | -8,135 | 0.06% | 82,233,242 |
| 2023-11-07 | 2023-11-03 | 33.690 | 2,394,143 | -7,230 | 0.06% | 80,659,375 |
| 2023-11-06 | 2023-11-02 | 32.805 | 2,401,373 | +19,884 | 0.06% | 78,777,426 |
| 2023-11-03 | 2023-11-01 | 32.473 | 2,381,489 | +4,067 | 0.06% | 77,334,655 |
| 2023-11-02 | 2023-10-31 | 32.971 | 2,377,422 | -4,971 | 0.06% | 78,386,272 |
| 2023-11-01 | 2023-10-30 | 33.524 | 2,382,393 | +10,394 | 0.06% | 79,868,127 |
| 2023-10-31 | 2023-10-27 | 34.852 | 2,371,999 | +4,519 | 0.06% | 82,668,969 |
| 2023-10-30 | 2023-10-26 | 34.409 | 2,367,480 | -1,808 | 0.06% | 81,463,708 |
| 2023-10-27 | 2023-10-25 | 34.188 | 2,369,288 | -4,519 | 0.06% | 81,001,638 |
| 2023-10-26 | 2023-10-24 | 33.856 | 2,373,807 | -904 | 0.06% | 80,368,211 |
| 2023-10-25 | 2023-10-20 | 33.967 | 2,374,711 | -452 | 0.06% | 80,661,558 |
| 2023-10-24 | 2023-10-19 | 33.856 | 2,375,163 | +14,010 | 0.06% | 80,414,120 |
| 2023-10-20 | 2023-10-18 | 35.737 | 2,361,153 | -6,779 | 0.06% | 84,380,893 |
| 2023-10-19 | 2023-10-17 | 35.516 | 2,367,932 | -13,105 | 0.06% | 84,099,173 |
| 2023-10-18 | 2023-10-16 | 35.571 | 2,381,037 | +5,422 | 0.06% | 84,696,329 |
| 2023-10-17 | 2023-10-13 | 36.346 | 2,375,615 | +9,039 | 0.06% | 86,343,351 |
| 2023-10-16 | 2023-10-12 | 36.954 | 2,366,576 | +452 | 0.06% | 87,454,949 |
| 2023-10-13 | 2023-10-11 | 35.405 | 2,366,124 | +1,355 | 0.06% | 83,773,169 |
| 2023-10-11 | 2023-10-09 | 35.239 | 2,364,769 | -904 | 0.06% | 83,332,733 |
| 2023-10-10 | 2023-10-06 | 35.129 | 2,365,673 | -903 | 0.06% | 83,102,848 |
| 2023-10-09 | 2023-10-05 | 34.520 | 2,366,576 | +903 | 0.06% | 81,694,443 |
| 2023-10-05 | 2023-10-03 | 34.520 | 2,365,673 | +3,616 | 0.06% | 81,663,272 |
| 2023-10-04 | 2023-09-29 | 36.180 | 2,362,057 | +904 | 0.06% | 85,458,565 |
| 2023-10-03 | 2023-09-28 | 36.069 | 2,361,153 | -4,068 | 0.06% | 85,164,617 |
| 2023-09-29 | 2023-09-27 | 35.903 | 2,365,221 | -13,105 | 0.06% | 84,918,809 |
| 2023-09-27 | 2023-09-25 | 35.627 | 2,378,326 | -904 | 0.06% | 84,731,466 |
| 2023-09-26 | 2023-09-22 | 35.958 | 2,379,230 | +2,712 | 0.06% | 85,553,396 |
| 2023-09-22 | 2023-09-20 | 35.405 | 2,376,518 | +1,355 | 0.06% | 84,141,171 |
| 2023-09-19 | 2023-09-15 | 35.958 | 2,375,163 | -9,490 | 0.06% | 85,407,153 |
| 2023-09-18 | 2023-09-14 | 35.792 | 2,384,653 | -452 | 0.06% | 85,352,637 |
| 2023-09-14 | 2023-09-12 | 35.350 | 2,385,105 | -135 | 0.06% | 84,313,250 |
| 2023-09-13 | 2023-09-11 | 36.069 | 2,385,240 | +904 | 0.06% | 86,033,413 |
| 2023-09-12 | 2023-09-07 | 36.180 | 2,384,336 | +1,807 | 0.06% | 86,264,613 |
| 2023-09-11 | 2023-09-06 | 36.512 | 2,382,529 | +11,750 | 0.06% | 86,990,054 |
| 2023-09-07 | 2023-09-05 | 36.456 | 2,370,779 | -18,077 | 0.06% | 86,429,890 |
| 2023-09-06 | 2023-09-04 | 37.341 | 2,388,856 | -23,047 | 0.06% | 89,203,361 |
| 2023-09-05 | 2023-08-31 | 34.299 | 2,411,903 | +4,519 | 0.06% | 82,725,423 |
| 2023-09-04 | 2023-08-30 | 34.741 | 2,407,384 | +1,808 | 0.06% | 83,635,852 |
| 2023-08-31 | 2023-08-29 | 34.852 | 2,405,576 | -1,808 | 0.06% | 83,839,196 |
| 2023-08-30 | 2023-08-28 | 34.354 | 2,407,384 | +904 | 0.06% | 82,703,605 |
| 2023-08-29 | 2023-08-25 | 34.022 | 2,406,480 | -1,808 | 0.06% | 81,873,780 |
| 2023-08-28 | 2023-08-24 | 33.801 | 2,408,288 | -1,807 | 0.06% | 81,402,380 |
| 2023-08-24 | 2023-08-22 | 33.967 | 2,410,095 | +19,383 | 0.06% | 81,863,443 |
| 2023-08-23 | 2023-08-21 | 33.469 | 2,390,712 | -2,260 | 0.06% | 80,014,760 |
| 2023-08-22 | 2023-08-18 | 34.243 | 2,392,972 | -2,459 | 0.06% | 81,943,732 |
| 2023-08-21 | 2023-08-17 | 34.409 | 2,395,431 | +14,942 | 0.06% | 82,425,487 |
| 2023-08-18 | 2023-08-16 | 35.073 | 2,380,489 | -3,163 | 0.06% | 83,491,624 |
| 2023-08-17 | 2023-08-15 | 36.014 | 2,383,652 | +3,615 | 0.06% | 85,844,270 |
| 2023-08-16 | 2023-08-14 | 36.678 | 2,380,037 | +14,461 | 0.06% | 87,294,063 |
| 2023-08-15 | 2023-08-11 | 37.784 | 2,365,576 | +11,750 | 0.06% | 89,380,974 |
| 2023-08-14 | 2023-08-10 | 38.669 | 2,353,826 | +2,259 | 0.06% | 91,020,455 |
| 2023-08-11 | 2023-08-09 | 38.724 | 2,351,567 | +904 | 0.06% | 91,063,192 |
| 2023-08-09 | 2023-08-07 | 40.439 | 2,350,663 | +9,942 | 0.06% | 95,059,433 |
| 2023-08-08 | 2023-08-04 | 41.380 | 2,340,721 | -12,653 | 0.06% | 96,858,719 |
| 2023-08-07 | 2023-08-03 | 40.937 | 2,353,374 | +1,807 | 0.06% | 96,340,777 |
| 2023-08-04 | 2023-08-02 | 40.661 | 2,351,567 | +9,942 | 0.06% | 95,616,351 |
| 2023-08-03 | 2023-08-01 | 41.878 | 2,341,625 | +2,260 | 0.06% | 98,061,989 |
| 2023-08-02 | 2023-07-31 | 42.542 | 2,339,365 | +1,356 | 0.06% | 99,520,328 |
| 2023-08-01 | 2023-07-28 | 42.486 | 2,338,009 | -84,436 | 0.06% | 99,333,302 |
| 2023-07-31 | 2023-07-27 | 40.439 | 2,422,445 | -2,712 | 0.06% | 97,962,255 |
| 2023-07-28 | 2023-07-26 | 39.278 | 2,425,157 | +6,327 | 0.06% | 95,254,539 |
| 2023-07-27 | 2023-07-25 | 39.831 | 2,418,830 | -26,211 | 0.06% | 96,344,142 |
| 2023-07-26 | 2023-07-24 | 36.014 | 2,445,041 | +2,260 | 0.06% | 88,055,119 |
| 2023-07-25 | 2023-07-21 | 37.175 | 2,442,781 | -8,586 | 0.06% | 90,811,590 |
| 2023-07-24 | 2023-07-20 | 37.286 | 2,451,367 | -4,411 | 0.06% | 91,402,001 |
| 2023-07-21 | 2023-07-19 | 36.788 | 2,455,778 | +6,779 | 0.06% | 90,343,772 |
| 2023-07-20 | 2023-07-18 | 36.567 | 2,448,999 | -2,712 | 0.06% | 89,552,464 |
| 2023-07-19 | 2023-07-14 | 37.618 | 2,451,711 | -6,327 | 0.06% | 92,228,609 |
| 2023-07-18 | 2023-07-13 | 37.341 | 2,458,038 | +4,971 | 0.06% | 91,786,717 |
| 2023-07-14 | 2023-07-12 | 37.175 | 2,453,067 | +5,423 | 0.06% | 91,193,977 |
| 2023-07-13 | 2023-07-11 | 36.512 | 2,447,644 | +12,093 | 0.06% | 89,367,510 |
| 2023-07-12 | 2023-07-10 | 36.346 | 2,435,551 | +4,520 | 0.06% | 88,521,766 |
| 2023-07-11 | 2023-07-07 | 36.014 | 2,431,031 | +97,160 | 0.06% | 87,550,566 |
| 2023-07-10 | 2023-07-06 | 36.235 | 2,333,871 | +8,587 | 0.06% | 84,567,914 |
| 2023-07-07 | 2023-07-05 | 37.729 | 2,325,284 | +16,268 | 0.06% | 87,729,943 |
| 2023-07-06 | 2023-07-04 | 43.417 | 2,309,016 | -30,729 | 0.06% | 100,251,104 |
| 2023-07-05 | 2023-07-03 | 43.184 | 2,339,745 | +104,581 | 0.06% | 101,039,849 |
| 2023-07-04 | 2023-06-30 | 41.494 | 2,235,164 | -3,861 | 0.06% | 92,746,032 |
| 2023-07-03 | 2023-06-29 | 42.019 | 2,239,025 | +3,432 | 0.06% | 94,080,617 |
| 2023-06-30 | 2023-06-28 | 42.310 | 2,235,593 | +2,574 | 0.06% | 94,587,841 |
| 2023-06-29 | 2023-06-27 | 42.019 | 2,233,019 | -2,145 | 0.06% | 93,828,254 |
| 2023-06-28 | 2023-06-26 | 40.853 | 2,235,164 | +858 | 0.06% | 91,313,158 |
| 2023-06-27 | 2023-06-23 | 40.970 | 2,234,306 | -429 | 0.06% | 91,538,529 |
| 2023-06-26 | 2023-06-21 | 41.727 | 2,234,735 | +3,431 | 0.06% | 93,249,176 |
| 2023-06-23 | 2023-06-20 | 42.718 | 2,231,304 | +1,716 | 0.06% | 95,316,628 |
| 2023-06-21 | 2023-06-19 | 43.709 | 2,229,588 | -309 | 0.06% | 97,452,241 |
| 2023-06-20 | 2023-06-16 | 44.058 | 2,229,897 | -858 | 0.06% | 98,245,473 |
| 2023-06-19 | 2023-06-15 | 43.476 | 2,230,755 | +858 | 0.06% | 96,983,232 |
| 2023-06-16 | 2023-06-14 | 42.834 | 2,229,897 | +3,860 | 0.06% | 95,516,432 |
| 2023-06-15 | 2023-06-13 | 43.942 | 2,226,037 | +1,287 | 0.06% | 97,815,950 |
| 2023-06-14 | 2023-06-12 | 44.000 | 2,224,750 | -2,573 | 0.06% | 97,889,051 |
| 2023-06-13 | 2023-06-09 | 44.117 | 2,227,323 | -429 | 0.06% | 98,261,872 |
| 2023-06-12 | 2023-06-08 | 44.000 | 2,227,752 | -1,716 | 0.06% | 98,021,139 |
| 2023-06-07 | 2023-06-05 | 42.834 | 2,229,468 | +858 | 0.06% | 95,498,056 |
| 2023-06-06 | 2023-06-02 | 42.893 | 2,228,610 | -171,162 | 0.06% | 95,591,184 |
| 2023-06-05 | 2023-06-01 | 41.436 | 2,399,772 | -5,577 | 0.06% | 99,436,432 |
| 2023-06-02 | 2023-05-31 | 42.427 | 2,405,349 | -7,722 | 0.06% | 102,050,569 |
| 2023-06-01 | 2023-05-30 | 42.718 | 2,413,071 | -385,650 | 0.06% | 103,081,333 |
| 2023-05-31 | 2023-05-29 | 42.427 | 2,798,721 | +3,432 | 0.07% | 118,739,970 |
| 2023-05-30 | 2023-05-25 | 41.960 | 2,795,289 | -884,122 | 0.07% | 117,291,128 |
| 2023-05-29 | 2023-05-24 | 43.592 | 3,679,411 | -46,329 | 0.09% | 160,393,163 |
| 2023-05-25 | 2023-05-23 | 44.583 | 3,725,740 | -17,159 | 0.09% | 166,103,939 |
| 2023-05-24 | 2023-05-22 | 45.166 | 3,742,899 | +1,716 | 0.10% | 169,050,228 |
| 2023-05-23 | 2023-05-19 | 44.758 | 3,741,183 | +428 | 0.09% | 167,446,519 |
| 2023-05-22 | 2023-05-18 | 45.632 | 3,740,755 | +202 | 0.09% | 170,697,428 |
| 2023-05-19 | 2023-05-17 | 45.282 | 3,740,553 | +8,580 | 0.09% | 169,380,255 |
| 2023-05-18 | 2023-05-16 | 46.623 | 3,731,973 | -85,796 | 0.09% | 173,994,063 |
| 2023-05-17 | 2023-05-15 | 46.448 | 3,817,769 | -858 | 0.10% | 177,326,613 |
| 2023-05-16 | 2023-05-12 | 46.040 | 3,818,627 | +8,580 | 0.10% | 175,808,667 |
| 2023-05-15 | 2023-05-11 | 46.972 | 3,810,047 | -27,884 | 0.10% | 178,966,327 |
| 2023-05-12 | 2023-05-10 | 46.681 | 3,837,931 | -6,434 | 0.10% | 179,157,762 |
| 2023-05-11 | 2023-05-09 | 47.555 | 3,844,365 | -26,597 | 0.10% | 182,818,745 |
| 2023-05-10 | 2023-05-08 | 48.429 | 3,870,962 | +4,719 | 0.10% | 187,467,455 |
| 2023-05-09 | 2023-05-05 | 47.089 | 3,866,243 | +10,295 | 0.10% | 182,056,613 |
| 2023-05-08 | 2023-05-04 | 45.923 | 3,855,948 | -35,605 | 0.10% | 177,077,482 |
| 2023-05-05 | 2023-05-03 | 43.825 | 3,891,553 | +8,580 | 0.10% | 170,548,043 |
| 2023-05-04 | 2023-05-02 | 44.291 | 3,882,973 | -7,722 | 0.10% | 171,982,364 |
| 2023-05-03 | 2023-04-28 | 43.883 | 3,890,695 | -10,724 | 0.10% | 170,737,184 |
| 2023-05-02 | 2023-04-27 | 43.709 | 3,901,419 | +90,514 | 0.10% | 170,525,687 |
| 2023-04-28 | 2023-04-26 | 46.098 | 3,810,905 | +15,443 | 0.10% | 175,675,241 |
| 2023-04-27 | 2023-04-25 | 46.040 | 3,795,462 | -4,285 | 0.10% | 174,742,156 |
| 2023-04-26 | 2023-04-24 | 46.389 | 3,799,747 | +1,715 | 0.10% | 176,268,090 |
| 2023-04-25 | 2023-04-21 | 47.322 | 3,798,032 | +1,014 | 0.10% | 179,730,010 |
| 2023-04-24 | 2023-04-20 | 48.254 | 3,797,018 | -4,290 | 0.10% | 183,222,559 |
| 2023-04-21 | 2023-04-19 | 48.546 | 3,801,308 | +152,716 | 0.10% | 184,537,236 |
| 2023-04-20 | 2023-04-18 | 48.895 | 3,648,592 | +1,085,312 | 0.09% | 178,399,328 |
| 2023-04-19 | 2023-04-17 | 48.779 | 2,563,280 | +174,164 | 0.07% | 125,033,808 |
| 2023-04-18 | 2023-04-14 | 47.264 | 2,389,116 | -14,156 | 0.06% | 112,918,225 |
| 2023-04-17 | 2023-04-13 | 46.389 | 2,403,272 | -10,724 | 0.06% | 111,486,414 |
| 2023-04-14 | 2023-04-12 | 45.690 | 2,413,996 | +9,866 | 0.06% | 110,295,694 |
| 2023-04-13 | 2023-04-11 | 45.923 | 2,404,130 | +2,145 | 0.06% | 110,405,349 |
| 2023-04-12 | 2023-04-06 | 45.632 | 2,401,985 | +429 | 0.06% | 109,606,928 |
| 2023-04-11 | 2023-04-04 | 45.981 | 2,401,556 | +6,864 | 0.06% | 110,427,101 |
| 2023-04-06 | 2023-04-03 | 46.623 | 2,394,692 | -7,722 | 0.06% | 111,646,625 |
| 2023-04-04 | 2023-03-31 | 46.739 | 2,402,414 | -6,864 | 0.06% | 112,286,661 |
| 2023-04-03 | 2023-03-30 | 46.564 | 2,409,278 | +34,319 | 0.06% | 112,186,254 |
| 2023-03-31 | 2023-03-29 | 46.448 | 2,374,959 | +2,573 | 0.06% | 110,311,398 |
| 2023-03-29 | 2023-03-27 | 45.807 | 2,372,386 | +108,103 | 0.06% | 108,671,046 |
| 2023-03-28 | 2023-03-24 | 46.623 | 2,264,283 | +1,943 | 0.06% | 105,566,627 |
| 2023-03-27 | 2023-03-23 | 47.846 | 2,262,340 | +10,639 | 0.06% | 108,244,785 |
| 2023-03-22 | 2023-03-20 | 46.156 | 2,251,701 | +1,287 | 0.06% | 103,930,222 |
| 2023-03-21 | 2023-03-17 | 47.089 | 2,250,414 | -1,716 | 0.06% | 105,969,219 |
| 2023-03-20 | 2023-03-16 | 46.564 | 2,252,130 | +2,573 | 0.06% | 104,868,773 |
| 2023-03-17 | 2023-03-15 | 47.380 | 2,249,557 | -6,005 | 0.06% | 106,584,364 |
| 2023-03-15 | 2023-03-13 | 46.856 | 2,255,562 | -429 | 0.06% | 105,685,832 |
| 2023-03-14 | 2023-03-10 | 46.273 | 2,255,991 | -858 | 0.06% | 104,391,182 |
| 2023-03-13 | 2023-03-09 | 46.623 | 2,256,849 | +4,719 | 0.06% | 105,220,035 |
| 2023-03-10 | 2023-03-08 | 47.672 | 2,252,130 | -2,145 | 0.06% | 107,362,523 |
| 2023-03-09 | 2023-03-07 | 49.944 | 2,254,275 | -2,574 | 0.06% | 112,588,405 |
| 2023-03-08 | 2023-03-06 | 49.478 | 2,256,849 | +9,866 | 0.06% | 111,664,762 |
| 2023-03-07 | 2023-03-03 | 51.634 | 2,246,983 | +858 | 0.06% | 116,021,763 |
| 2023-03-06 | 2023-03-02 | 51.168 | 2,246,125 | +2,145 | 0.06% | 114,930,260 |
| 2023-03-03 | 2023-03-01 | 52.742 | 2,243,980 | +1,716 | 0.06% | 118,351,431 |
| 2023-03-02 | 2023-02-28 | 49.536 | 2,242,264 | +2,574 | 0.06% | 111,073,798 |
| 2023-03-01 | 2023-02-27 | 50.644 | 2,239,690 | +1,287 | 0.06% | 113,426,267 |
| 2023-02-28 | 2023-02-24 | 51.052 | 2,238,403 | +3,861 | 0.06% | 114,274,239 |
| 2023-02-27 | 2023-02-23 | 52.217 | 2,234,542 | -4,290 | 0.06% | 116,681,629 |
| 2023-02-24 | 2023-02-22 | 51.926 | 2,238,832 | +1,716 | 0.06% | 116,253,265 |
| 2023-02-23 | 2023-02-21 | 53.033 | 2,237,116 | -12,012 | 0.06% | 118,641,286 |
| 2023-02-22 | 2023-02-20 | 53.325 | 2,249,128 | -1,085 | 0.06% | 119,933,696 |
| 2023-02-21 | 2023-02-17 | 51.227 | 2,250,213 | +3,003 | 0.06% | 115,270,574 |
| 2023-02-20 | 2023-02-16 | 52.101 | 2,247,210 | -3,643 | 0.06% | 117,081,190 |
| 2023-02-17 | 2023-02-15 | 51.926 | 2,250,853 | -429 | 0.06% | 116,877,466 |
| 2023-02-16 | 2023-02-14 | 53.325 | 2,251,282 | +4,290 | 0.06% | 120,048,557 |
| 2023-02-15 | 2023-02-13 | 52.917 | 2,246,992 | +429 | 0.06% | 118,903,141 |
| 2023-02-14 | 2023-02-10 | 54.024 | 2,246,563 | -1,716 | 0.06% | 121,368,026 |
| 2023-02-13 | 2023-02-09 | 54.665 | 2,248,279 | +13,845 | 0.06% | 122,902,012 |
| 2023-02-10 | 2023-02-08 | 54.665 | 2,234,434 | -12,870 | 0.06% | 122,145,176 |
| 2023-02-09 | 2023-02-07 | 53.907 | 2,247,304 | +1,716 | 0.06% | 121,146,120 |
| 2023-02-08 | 2023-02-06 | 54.082 | 2,245,588 | +4,290 | 0.06% | 121,446,221 |
| 2023-02-07 | 2023-02-03 | 56.122 | 2,241,298 | -48,903 | 0.06% | 125,785,865 |
| 2023-02-06 | 2023-02-02 | 58.336 | 2,290,201 | +35,176 | 0.06% | 133,602,206 |
| 2023-02-03 | 2023-02-01 | 59.152 | 2,255,025 | +11,153 | 0.06% | 133,390,025 |
| 2023-02-02 | 2023-01-31 | 59.269 | 2,243,872 | +13,728 | 0.06% | 132,991,836 |
| 2023-02-01 | 2023-01-30 | 60.318 | 2,230,144 | -43,756 | 0.06% | 134,517,630 |
| 2023-01-31 | 2023-01-27 | 61.425 | 2,273,900 | -20,162 | 0.06% | 139,674,757 |
| 2023-01-30 | 2023-01-26 | 61.717 | 2,294,062 | -65,634 | 0.06% | 141,581,680 |
| 2023-01-27 | 2023-01-20 | 59.036 | 2,359,696 | +96,091 | 0.06% | 139,306,523 |
| 2023-01-26 | 2023-01-19 | 57.870 | 2,263,605 | +2,574 | 0.06% | 130,995,339 |
| 2023-01-20 | 2023-01-18 | 56.763 | 2,261,031 | -128,693 | 0.06% | 128,342,775 |
| 2023-01-19 | 2023-01-17 | 57.695 | 2,389,724 | +127,835 | 0.06% | 137,876,068 |
| 2023-01-18 | 2023-01-16 | 56.996 | 2,261,889 | +39,466 | 0.06% | 128,918,752 |
| 2023-01-17 | 2023-01-13 | 55.830 | 2,222,423 | -39,466 | 0.06% | 124,078,971 |
| 2023-01-16 | 2023-01-12 | 54.898 | 2,261,889 | -858 | 0.06% | 124,173,277 |
| 2023-01-13 | 2023-01-11 | 54.315 | 2,262,747 | -3,003 | 0.06% | 122,901,692 |
| 2023-01-12 | 2023-01-10 | 53.907 | 2,265,750 | +3,132 | 0.06% | 122,140,494 |
| 2023-01-11 | 2023-01-09 | 54.607 | 2,262,618 | -1,287 | 0.06% | 123,553,991 |
| 2023-01-10 | 2023-01-06 | 53.499 | 2,263,905 | -2,455 | 0.06% | 121,117,481 |
| 2023-01-09 | 2023-01-05 | 53.266 | 2,266,360 | -8,821 | 0.06% | 120,720,505 |
| 2023-01-06 | 2023-01-04 | 53.791 | 2,275,181 | -26,375 | 0.06% | 122,383,707 |
| 2023-01-05 | 2023-01-03 | 51.868 | 2,301,556 | -5,577 | 0.06% | 119,376,132 |
| 2023-01-04 | 2022-12-30 | 50.877 | 2,307,133 | -1,716 | 0.06% | 117,379,654 |
| 2023-01-03 | 2022-12-29 | 50.352 | 2,308,849 | +429 | 0.06% | 116,255,959 |
| 2022-12-30 | 2022-12-28 | 50.469 | 2,308,420 | -7,292 | 0.06% | 116,503,419 |
| 2022-12-29 | 2022-12-23 | 48.546 | 2,315,712 | +428 | 0.06% | 112,417,908 |
| 2022-12-28 | 2022-12-22 | 49.187 | 2,315,284 | +429 | 0.06% | 113,881,366 |
| 2022-12-22 | 2022-12-20 | 48.079 | 2,314,855 | -429 | 0.06% | 111,297,060 |
| 2022-12-21 | 2022-12-19 | 49.070 | 2,315,284 | -857 | 0.06% | 113,611,505 |
| 2022-12-20 | 2022-12-16 | 49.536 | 2,316,141 | +429 | 0.06% | 114,733,402 |
| 2022-12-19 | 2022-12-15 | 48.371 | 2,315,712 | -2,145 | 0.06% | 112,013,041 |
| 2022-12-16 | 2022-12-14 | 49.303 | 2,317,857 | -3,003 | 0.06% | 114,278,085 |
| 2022-12-14 | 2022-12-12 | 48.079 | 2,320,860 | -6,006 | 0.06% | 111,585,777 |
| 2022-12-13 | 2022-12-09 | 49.303 | 2,326,866 | +12,440 | 0.06% | 114,722,258 |
| 2022-12-12 | 2022-12-08 | 46.972 | 2,314,426 | -1,286 | 0.06% | 108,713,704 |
| 2022-12-09 | 2022-12-07 | 45.632 | 2,315,712 | -15,444 | 0.06% | 105,670,134 |
| 2022-12-08 | 2022-12-06 | 47.672 | 2,331,156 | +5,148 | 0.06% | 111,129,815 |
| 2022-12-07 | 2022-12-05 | 48.837 | 2,326,008 | -10,295 | 0.06% | 113,595,512 |
| 2022-12-06 | 2022-12-02 | 44.874 | 2,336,303 | -441 | 0.06% | 104,839,718 |
| 2022-12-05 | 2022-12-01 | 45.515 | 2,336,744 | +5,577 | 0.06% | 106,357,500 |
| 2022-12-02 | 2022-11-30 | 45.690 | 2,331,167 | -3,003 | 0.06% | 106,511,230 |
| 2022-12-01 | 2022-11-29 | 44.641 | 2,334,170 | -9,199 | 0.06% | 104,199,876 |
| 2022-11-30 | 2022-11-28 | 40.795 | 2,343,369 | +4,719 | 0.06% | 95,597,090 |
| 2022-11-29 | 2022-11-25 | 42.252 | 2,338,650 | -858 | 0.06% | 98,811,886 |
| 2022-11-28 | 2022-11-24 | 41.319 | 2,339,508 | -858 | 0.06% | 96,666,662 |
| 2022-11-25 | 2022-11-23 | 40.503 | 2,340,366 | -858 | 0.06% | 94,792,622 |
| 2022-11-24 | 2022-11-22 | 40.270 | 2,341,224 | -858 | 0.06% | 94,281,605 |
| 2022-11-23 | 2022-11-21 | 39.979 | 2,342,082 | +3,432 | 0.06% | 93,633,695 |
| 2022-11-22 | 2022-11-18 | 40.270 | 2,338,650 | +2,145 | 0.06% | 94,177,949 |
| 2022-11-21 | 2022-11-17 | 41.319 | 2,336,505 | +4,719 | 0.06% | 96,542,580 |
| 2022-11-18 | 2022-11-16 | 43.417 | 2,331,786 | +429 | 0.06% | 101,239,715 |
| 2022-11-17 | 2022-11-15 | 43.009 | 2,331,357 | -9,867 | 0.06% | 100,270,018 |
| 2022-11-16 | 2022-11-14 | 41.902 | 2,341,224 | -133,841 | 0.06% | 98,101,988 |
| 2022-11-15 | 2022-11-11 | 38.988 | 2,475,065 | -143,159 | 0.06% | 96,498,081 |
| 2022-11-14 | 2022-11-10 | 34.209 | 2,618,224 | +2,574 | 0.07% | 89,567,582 |
| 2022-11-11 | 2022-11-09 | 35.200 | 2,615,650 | -23,165 | 0.07% | 92,070,928 |
| 2022-11-10 | 2022-11-08 | 35.200 | 2,638,815 | -10,951 | 0.07% | 92,886,336 |
| 2022-11-09 | 2022-11-07 | 35.317 | 2,649,766 | +3,002 | 0.07% | 93,580,659 |
| 2022-11-08 | 2022-11-04 | 34.209 | 2,646,764 | +3,432 | 0.07% | 90,543,915 |
| 2022-11-07 | 2022-11-03 | 32.403 | 2,643,332 | -5,576 | 0.07% | 85,651,004 |
| 2022-11-04 | 2022-11-02 | 33.219 | 2,648,908 | +9,008 | 0.07% | 87,992,910 |
| 2022-11-03 | 2022-11-01 | 32.694 | 2,639,900 | -1,716 | 0.07% | 86,309,040 |
| 2022-11-02 | 2022-10-31 | 30.072 | 2,641,616 | -9,866 | 0.07% | 79,437,458 |
| 2022-11-01 | 2022-10-28 | 31.062 | 2,651,482 | +44,917 | 0.07% | 82,361,044 |
| 2022-10-31 | 2022-10-27 | 32.461 | 2,606,565 | +1,287 | 0.07% | 84,611,561 |
| 2022-10-28 | 2022-10-26 | 32.636 | 2,605,278 | +1,287 | 0.07% | 85,025,276 |
| 2022-10-27 | 2022-10-25 | 33.160 | 2,603,991 | +16,730 | 0.07% | 86,349,076 |
| 2022-10-26 | 2022-10-24 | 32.344 | 2,587,261 | +121,401 | 0.07% | 83,683,373 |
| 2022-10-25 | 2022-10-21 | 35.142 | 2,465,860 | +6,005 | 0.06% | 86,654,611 |
| 2022-10-24 | 2022-10-20 | 35.433 | 2,459,855 | +10,296 | 0.06% | 87,160,364 |
| 2022-10-21 | 2022-10-19 | 36.599 | 2,449,559 | +12,869 | 0.06% | 89,650,662 |
| 2022-10-20 | 2022-10-18 | 36.890 | 2,436,690 | +10,724 | 0.06% | 89,889,702 |
| 2022-10-19 | 2022-10-17 | 36.540 | 2,425,966 | -9,866 | 0.06% | 88,645,808 |
| 2022-10-18 | 2022-10-14 | 35.725 | 2,435,832 | +7,293 | 0.06% | 87,018,934 |
| 2022-10-17 | 2022-10-13 | 35.083 | 2,428,539 | -858 | 0.06% | 85,201,556 |
| 2022-10-14 | 2022-10-12 | 36.540 | 2,429,397 | +25,738 | 0.06% | 88,771,178 |
| 2022-10-13 | 2022-10-11 | 38.638 | 2,403,659 | -8,579 | 0.06% | 92,873,612 |
| 2022-10-12 | 2022-10-10 | 40.095 | 2,412,238 | +13,298 | 0.06% | 96,719,612 |
| 2022-10-11 | 2022-10-07 | 43.476 | 2,398,940 | -429 | 0.06% | 104,295,162 |
| 2022-10-10 | 2022-10-06 | 43.942 | 2,399,369 | -15,872 | 0.06% | 105,432,460 |
| 2022-10-07 | 2022-10-05 | 44.233 | 2,415,241 | -3,861 | 0.06% | 106,833,683 |
| 2022-10-06 | 2022-10-03 | 41.494 | 2,419,102 | -858 | 0.06% | 100,378,367 |
| 2022-10-05 | 2022-09-30 | 42.543 | 2,419,960 | -17,159 | 0.06% | 102,952,524 |
| 2022-10-03 | 2022-09-29 | 41.785 | 2,437,119 | +19,733 | 0.06% | 101,836,119 |
| 2022-09-30 | 2022-09-28 | 42.019 | 2,417,386 | +3,861 | 0.06% | 101,575,091 |
| 2022-09-29 | 2022-09-27 | 43.301 | 2,413,525 | +858 | 0.06% | 104,507,285 |
| 2022-09-28 | 2022-09-26 | 43.650 | 2,412,667 | +1,287 | 0.06% | 105,313,768 |
| 2022-09-27 | 2022-09-23 | 44.466 | 2,411,380 | -34,619 | 0.06% | 107,225,022 |
| 2022-09-26 | 2022-09-22 | 44.699 | 2,445,999 | +22,436 | 0.06% | 109,334,592 |
| 2022-09-23 | 2022-09-21 | 45.399 | 2,423,563 | -858 | 0.06% | 110,026,607 |
| 2022-09-22 | 2022-09-20 | 45.574 | 2,424,421 | +6,005 | 0.06% | 110,489,432 |
| 2022-09-21 | 2022-09-19 | 46.331 | 2,418,416 | +1,287 | 0.06% | 112,047,994 |
| 2022-09-19 | 2022-09-15 | 47.963 | 2,417,129 | -9,866 | 0.06% | 115,932,610 |
| 2022-09-16 | 2022-09-14 | 45.865 | 2,426,995 | -1,716 | 0.06% | 111,313,942 |
| 2022-09-15 | 2022-09-13 | 46.739 | 2,428,711 | -1,716 | 0.06% | 113,515,759 |
| 2022-09-14 | 2022-09-09 | 46.215 | 2,430,427 | -1,168 | 0.06% | 112,321,196 |
| 2022-09-13 | 2022-09-08 | 44.291 | 2,431,595 | -17,588 | 0.06% | 107,698,780 |
| 2022-09-09 | 2022-09-07 | 44.699 | 2,449,183 | +3,003 | 0.06% | 109,476,915 |
| 2022-09-08 | 2022-09-06 | 45.107 | 2,446,180 | +3,432 | 0.06% | 110,340,595 |
| 2022-09-07 | 2022-09-05 | 46.215 | 2,442,748 | +30,457 | 0.06% | 112,890,606 |
| 2022-09-05 | 2022-09-01 | 46.623 | 2,412,291 | -806 | 0.06% | 112,467,136 |
| 2022-09-02 | 2022-08-31 | 46.972 | 2,413,097 | +1,287 | 0.06% | 113,348,499 |
| 2022-09-01 | 2022-08-30 | 46.448 | 2,411,810 | +5,148 | 0.06% | 112,023,042 |
| 2022-08-31 | 2022-08-29 | 46.448 | 2,406,662 | +428 | 0.06% | 111,783,930 |
| 2022-08-30 | 2022-08-26 | 47.322 | 2,406,234 | -857 | 0.06% | 113,867,514 |
| 2022-08-29 | 2022-08-25 | 46.623 | 2,407,091 | -858 | 0.06% | 112,224,698 |
| 2022-08-26 | 2022-08-24 | 45.282 | 2,407,949 | +11,153 | 0.06% | 109,037,090 |
| 2022-08-25 | 2022-08-23 | 45.574 | 2,396,796 | +19,733 | 0.06% | 109,230,463 |
| 2022-08-24 | 2022-08-22 | 46.797 | 2,377,063 | -429 | 0.06% | 111,240,309 |
| 2022-08-23 | 2022-08-19 | 47.147 | 2,377,492 | +429 | 0.06% | 112,091,721 |
| 2022-08-19 | 2022-08-17 | 47.963 | 2,377,063 | +429 | 0.06% | 114,010,927 |
| 2022-08-17 | 2022-08-15 | 47.497 | 2,376,634 | +2,574 | 0.06% | 112,882,304 |
| 2022-08-16 | 2022-08-12 | 48.546 | 2,374,060 | -1,716 | 0.06% | 115,250,453 |
| 2022-08-15 | 2022-08-11 | 48.487 | 2,375,776 | -14,156 | 0.06% | 115,195,302 |
| 2022-08-12 | 2022-08-10 | 46.389 | 2,389,932 | +2,573 | 0.06% | 110,867,579 |
| 2022-08-11 | 2022-08-09 | 47.322 | 2,387,359 | +3,861 | 0.06% | 112,974,314 |
| 2022-08-10 | 2022-08-08 | 47.788 | 2,383,498 | -5,297 | 0.06% | 113,902,851 |
| 2022-08-09 | 2022-08-05 | 47.846 | 2,388,795 | +12,441 | 0.06% | 114,295,199 |
| 2022-08-08 | 2022-08-04 | 47.380 | 2,376,354 | +858 | 0.06% | 112,592,026 |
| 2022-08-05 | 2022-08-03 | 46.856 | 2,375,496 | -429 | 0.06% | 111,305,417 |
| 2022-08-04 | 2022-08-02 | 47.322 | 2,375,925 | +6,005 | 0.06% | 112,433,235 |
| 2022-08-03 | 2022-08-01 | 48.721 | 2,369,920 | +6,006 | 0.06% | 115,463,818 |
| 2022-08-02 | 2022-07-29 | 49.420 | 2,363,914 | -2,145 | 0.06% | 116,824,378 |
| 2022-08-01 | 2022-07-28 | 50.178 | 2,366,059 | +2,574 | 0.06% | 118,722,948 |
| 2022-07-29 | 2022-07-27 | 51.227 | 2,363,485 | -1,287 | 0.06% | 121,073,104 |
| 2022-07-28 | 2022-07-26 | 51.809 | 2,364,772 | +4,290 | 0.06% | 122,517,178 |
| 2022-07-27 | 2022-07-25 | 50.294 | 2,360,482 | -17,588 | 0.06% | 118,718,237 |
| 2022-07-26 | 2022-07-22 | 49.944 | 2,378,070 | -1,287 | 0.06% | 118,771,272 |
| 2022-07-25 | 2022-07-21 | 49.187 | 2,379,357 | -2,145 | 0.06% | 117,032,911 |
| 2022-07-22 | 2022-07-20 | 50.352 | 2,381,502 | +13,298 | 0.06% | 119,914,208 |
| 2022-07-21 | 2022-07-19 | 49.595 | 2,368,204 | -858 | 0.06% | 117,450,433 |
| 2022-07-20 | 2022-07-18 | 49.828 | 2,369,062 | -19,936 | 0.06% | 118,045,243 |
| 2022-07-19 | 2022-07-15 | 48.196 | 2,388,998 | +30,457 | 0.06% | 115,140,271 |
| 2022-07-18 | 2022-07-14 | 48.954 | 2,358,541 | -16,301 | 0.06% | 115,459,233 |
| 2022-07-15 | 2022-07-13 | 50.993 | 2,374,842 | -1,287 | 0.06% | 121,101,278 |
| 2022-07-14 | 2022-07-12 | 54.781 | 2,376,129 | -8,150 | 0.06% | 130,167,876 |
| 2022-07-13 | 2022-07-11 | 55.481 | 2,384,279 | -1,716 | 0.06% | 132,281,763 |
| 2022-07-12 | 2022-07-08 | 56.821 | 2,385,995 | +12,869 | 0.06% | 135,575,151 |
| 2022-07-11 | 2022-07-07 | 56.646 | 2,373,126 | +3,432 | 0.06% | 134,429,014 |
| 2022-07-08 | 2022-07-06 | 60.725 | 2,369,694 | -12,440 | 0.06% | 143,899,166 |
| 2022-07-07 | 2022-07-05 | 62.175 | 2,382,134 | +86,200 | 0.06% | 148,109,020 |
| 2022-07-06 | 2022-07-04 | 62.537 | 2,295,934 | +11,172 | 0.06% | 143,581,900 |
| 2022-07-05 | 2022-06-30 | 63.444 | 2,284,762 | -11,585 | 0.06% | 144,954,003 |
| 2022-07-04 | 2022-06-29 | 61.631 | 2,296,347 | -24,710 | 0.06% | 141,526,456 |
| 2022-06-30 | 2022-06-28 | 62.115 | 2,321,057 | +3,726 | 0.06% | 144,171,317 |
| 2022-06-29 | 2022-06-27 | 62.115 | 2,317,331 | +16,994 | 0.06% | 143,939,879 |
| 2022-06-28 | 2022-06-24 | 59.939 | 2,300,337 | -11,999 | 0.06% | 137,880,574 |
| 2022-06-27 | 2022-06-23 | 59.818 | 2,312,336 | -4,965 | 0.06% | 138,320,351 |
| 2022-06-24 | 2022-06-22 | 58.550 | 2,317,301 | +15,111 | 0.06% | 135,676,981 |
| 2022-06-23 | 2022-06-21 | 59.879 | 2,302,190 | -8,275 | 0.06% | 137,852,537 |
| 2022-06-21 | 2022-06-17 | 58.308 | 2,310,465 | -2,483 | 0.06% | 134,718,319 |
| 2022-06-20 | 2022-06-16 | 58.187 | 2,312,948 | -2,069 | 0.06% | 134,583,588 |
| 2022-06-17 | 2022-06-15 | 58.973 | 2,315,017 | -14,067 | 0.06% | 136,522,411 |
| 2022-06-16 | 2022-06-14 | 56.737 | 2,329,084 | +50,891 | 0.06% | 132,144,986 |
| 2022-06-15 | 2022-06-13 | 56.918 | 2,278,193 | +6,620 | 0.06% | 129,670,553 |
| 2022-06-14 | 2022-06-10 | 59.093 | 2,271,573 | +4,552 | 0.06% | 134,234,917 |
| 2022-06-13 | 2022-06-09 | 60.121 | 2,267,021 | +20,273 | 0.06% | 136,294,575 |
| 2022-06-10 | 2022-06-08 | 59.939 | 2,246,748 | -3,723 | 0.06% | 134,668,487 |
| 2022-06-09 | 2022-06-07 | 59.033 | 2,250,471 | -6,620 | 0.06% | 132,851,949 |
| 2022-06-08 | 2022-06-06 | 59.214 | 2,257,091 | -4,965 | 0.06% | 133,651,886 |
| 2022-06-06 | 2022-06-01 | 59.818 | 2,262,056 | +2,896 | 0.06% | 135,312,679 |
| 2022-06-02 | 2022-05-31 | 60.423 | 2,259,160 | -8,275 | 0.06% | 136,504,490 |
| 2022-06-01 | 2022-05-30 | 58.550 | 2,267,435 | +34,558 | 0.06% | 132,757,348 |
| 2022-05-31 | 2022-05-27 | 58.127 | 2,232,877 | -2,896 | 0.06% | 129,789,577 |
| 2022-05-30 | 2022-05-26 | 56.737 | 2,235,773 | +2,482 | 0.06% | 126,850,810 |
| 2022-05-27 | 2022-05-25 | 57.402 | 2,233,291 | +16,550 | 0.06% | 128,194,345 |
| 2022-05-26 | 2022-05-24 | 57.824 | 2,216,741 | +22,343 | 0.06% | 128,181,939 |
| 2022-05-25 | 2022-05-23 | 58.731 | 2,194,398 | -1,655 | 0.06% | 128,878,837 |
| 2022-05-24 | 2022-05-20 | 59.335 | 2,196,053 | -8,689 | 0.06% | 130,302,951 |
| 2022-05-23 | 2022-05-19 | 55.287 | 2,204,742 | +7,034 | 0.06% | 121,893,014 |
| 2022-05-20 | 2022-05-18 | 56.979 | 2,197,708 | -9,930 | 0.06% | 125,222,286 |
| 2022-05-19 | 2022-05-17 | 56.012 | 2,207,638 | -4,551 | 0.06% | 123,653,821 |
| 2022-05-18 | 2022-05-16 | 52.084 | 2,212,189 | -1,655 | 0.06% | 115,220,416 |
| 2022-05-17 | 2022-05-13 | 51.480 | 2,213,844 | -7,862 | 0.06% | 113,968,952 |
| 2022-05-16 | 2022-05-12 | 50.272 | 2,221,706 | -413 | 0.06% | 111,688,861 |
| 2022-05-13 | 2022-05-11 | 50.997 | 2,222,119 | -3,724 | 0.06% | 113,320,819 |
| 2022-05-12 | 2022-05-10 | 51.299 | 2,225,843 | +414 | 0.06% | 114,183,188 |
| 2022-05-11 | 2022-05-06 | 53.232 | 2,225,429 | +15,672 | 0.06% | 118,464,874 |
| 2022-05-10 | 2022-05-05 | 56.435 | 2,209,757 | +7,448 | 0.06% | 124,707,146 |
| 2022-05-06 | 2022-05-04 | 57.160 | 2,202,309 | +9,869 | 0.06% | 125,883,653 |
| 2022-05-05 | 2022-05-03 | 57.039 | 2,192,440 | -3,310 | 0.06% | 125,054,596 |
| 2022-05-04 | 2022-04-29 | 57.885 | 2,195,750 | -7,448 | 0.06% | 127,100,818 |
| 2022-05-03 | 2022-04-28 | 56.737 | 2,203,198 | -11,585 | 0.06% | 125,002,606 |
| 2022-04-29 | 2022-04-27 | 53.655 | 2,214,783 | -2,896 | 0.06% | 118,834,924 |
| 2022-04-28 | 2022-04-26 | 54.018 | 2,217,679 | +31,445 | 0.06% | 119,794,299 |
| 2022-04-27 | 2022-04-25 | 56.435 | 2,186,234 | +45,927 | 0.06% | 123,379,631 |
| 2022-04-26 | 2022-04-22 | 62.900 | 2,140,307 | -64,132 | 0.06% | 134,625,320 |
| 2022-04-25 | 2022-04-21 | 61.389 | 2,204,439 | +17,791 | 0.06% | 135,329,270 |
| 2022-04-22 | 2022-04-20 | 60.785 | 2,186,648 | +118,530 | 0.06% | 132,915,860 |
| 2022-04-21 | 2022-04-19 | 63.927 | 2,068,118 | +78,199 | 0.05% | 132,208,972 |
| 2022-04-19 | 2022-04-13 | 70.876 | 1,989,919 | +1,655 | 0.05% | 141,037,096 |
| 2022-04-14 | 2022-04-12 | 70.936 | 1,988,264 | +828 | 0.05% | 141,039,933 |
| 2022-04-13 | 2022-04-11 | 70.997 | 1,987,436 | +3,724 | 0.05% | 141,101,284 |
| 2022-04-12 | 2022-04-08 | 74.441 | 1,983,712 | -3,724 | 0.05% | 147,668,980 |
| 2022-04-11 | 2022-04-07 | 74.078 | 1,987,436 | +1,126 | 0.05% | 147,225,680 |
| 2022-04-08 | 2022-04-06 | 74.985 | 1,986,310 | +828 | 0.05% | 148,942,540 |
| 2022-04-04 | 2022-03-31 | 74.380 | 1,985,482 | -2,483 | 0.05% | 147,680,772 |
| 2022-04-01 | 2022-03-30 | 73.776 | 1,987,965 | +5,491 | 0.05% | 146,664,277 |
| 2022-03-31 | 2022-03-29 | 72.628 | 1,982,474 | +669 | 0.05% | 143,983,231 |
| 2022-03-30 | 2022-03-28 | 72.447 | 1,981,805 | +828 | 0.05% | 143,575,405 |
| 2022-03-29 | 2022-03-25 | 72.628 | 1,980,977 | +413 | 0.05% | 143,874,507 |
| 2022-03-28 | 2022-03-24 | 74.259 | 1,980,564 | +414 | 0.05% | 147,075,627 |
| 2022-03-25 | 2022-03-23 | 74.259 | 1,980,150 | -2,482 | 0.05% | 147,044,884 |
| 2022-03-23 | 2022-03-21 | 72.447 | 1,982,632 | +2,482 | 0.05% | 143,635,318 |
| 2022-03-22 | 2022-03-18 | 74.199 | 1,980,150 | -3,724 | 0.05% | 146,925,238 |
| 2022-03-21 | 2022-03-17 | 73.232 | 1,983,874 | -5,378 | 0.05% | 145,283,620 |
| 2022-03-18 | 2022-03-16 | 66.948 | 1,989,252 | +16,963 | 0.05% | 133,177,087 |
| 2022-03-17 | 2022-03-15 | 63.021 | 1,972,289 | +2,069 | 0.05% | 124,295,329 |
| 2022-03-16 | 2022-03-14 | 67.734 | 1,970,220 | +8,275 | 0.05% | 133,450,524 |
| 2022-03-15 | 2022-03-11 | 71.238 | 1,961,945 | -7,447 | 0.05% | 139,765,692 |
| 2022-03-14 | 2022-03-10 | 72.809 | 1,969,392 | +331 | 0.05% | 143,390,098 |
| 2022-03-11 | 2022-03-09 | 70.936 | 1,969,061 | -828 | 0.05% | 139,677,745 |
| 2022-03-10 | 2022-03-08 | 72.205 | 1,969,889 | +10,758 | 0.05% | 142,236,025 |
| 2022-03-09 | 2022-03-07 | 73.716 | 1,959,131 | +827 | 0.05% | 144,418,641 |
| 2022-03-08 | 2022-03-04 | 77.039 | 1,958,304 | +39,596 | 0.05% | 150,865,606 |
| 2022-03-07 | 2022-03-03 | 78.610 | 1,918,708 | -1,655 | 0.05% | 150,829,444 |
| 2022-03-04 | 2022-03-02 | 78.066 | 1,920,363 | +828 | 0.05% | 149,915,242 |
| 2022-03-03 | 2022-03-01 | 79.395 | 1,919,535 | -1,655 | 0.05% | 152,402,239 |
| 2022-03-02 | 2022-02-28 | 79.516 | 1,921,190 | +414 | 0.05% | 152,765,805 |
| 2022-03-01 | 2022-02-25 | 78.308 | 1,920,776 | +2,482 | 0.05% | 150,411,717 |
| 2022-02-25 | 2022-02-23 | 81.933 | 1,918,294 | +8,275 | 0.05% | 157,171,864 |
| 2022-02-24 | 2022-02-22 | 81.933 | 1,910,019 | +2,069 | 0.05% | 156,493,867 |
| 2022-02-23 | 2022-02-21 | 83.988 | 1,907,950 | +1,129 | 0.05% | 160,243,985 |
| 2022-02-22 | 2022-02-18 | 83.444 | 1,906,821 | -18,205 | 0.05% | 159,112,226 |
| 2022-02-21 | 2022-02-17 | 83.746 | 1,925,026 | -57,543 | 0.05% | 161,212,895 |
| 2022-02-18 | 2022-02-16 | 82.598 | 1,982,569 | -52,961 | 0.05% | 163,755,831 |
| 2022-02-17 | 2022-02-15 | 80.846 | 2,035,530 | +6,207 | 0.05% | 164,563,520 |
| 2022-02-16 | 2022-02-14 | 82.719 | 2,029,323 | +413 | 0.05% | 167,862,842 |
| 2022-02-15 | 2022-02-11 | 84.833 | 2,028,910 | -1,241 | 0.05% | 172,119,405 |
| 2022-02-11 | 2022-02-09 | 82.658 | 2,030,151 | -414 | 0.05% | 167,808,666 |
| 2022-02-10 | 2022-02-08 | 81.933 | 2,030,565 | -413 | 0.05% | 166,370,581 |
| 2022-02-09 | 2022-02-07 | 82.296 | 2,030,978 | +413 | 0.05% | 167,140,722 |
| 2022-02-08 | 2022-02-04 | 80.966 | 2,030,565 | -2,896 | 0.05% | 164,407,506 |
| 2022-02-07 | 2022-01-31 | 78.429 | 2,033,461 | +1,241 | 0.05% | 159,481,564 |
| 2022-02-04 | 2022-01-27 | 81.389 | 2,032,220 | -2,068 | 0.05% | 165,401,050 |
| 2022-01-27 | 2022-01-25 | 81.510 | 2,034,288 | -2,768 | 0.05% | 165,815,198 |
| 2022-01-26 | 2022-01-24 | 81.873 | 2,037,056 | -18,119 | 0.05% | 166,779,324 |
| 2022-01-25 | 2022-01-21 | 82.839 | 2,055,175 | +31,031 | 0.05% | 170,249,643 |
| 2022-01-24 | 2022-01-20 | 81.691 | 2,024,144 | +1,049 | 0.05% | 165,355,271 |
| 2022-01-21 | 2022-01-19 | 78.127 | 2,023,095 | -19,860 | 0.05% | 158,057,369 |
| 2022-01-20 | 2022-01-18 | 76.556 | 2,042,955 | -1,241 | 0.05% | 156,399,501 |
| 2022-01-19 | 2022-01-17 | 75.891 | 2,044,196 | -2,896 | 0.05% | 155,135,832 |
| 2022-01-18 | 2022-01-14 | 74.803 | 2,047,092 | +22,756 | 0.05% | 153,129,178 |
| 2022-01-17 | 2022-01-13 | 77.099 | 2,024,336 | +414 | 0.05% | 156,074,955 |
| 2022-01-14 | 2022-01-12 | 77.522 | 2,023,922 | -3,310 | 0.05% | 156,899,072 |
| 2022-01-13 | 2022-01-11 | 76.978 | 2,027,232 | -7,448 | 0.05% | 156,053,253 |
| 2022-01-12 | 2022-01-10 | 75.770 | 2,034,680 | -2,482 | 0.05% | 154,167,773 |
| 2022-01-11 | 2022-01-07 | 76.193 | 2,037,162 | -3,873 | 0.05% | 155,217,470 |
| 2022-01-10 | 2022-01-06 | 72.930 | 2,041,035 | +3,723 | 0.05% | 148,853,026 |
| 2022-01-07 | 2022-01-05 | 74.622 | 2,037,312 | +12,826 | 0.05% | 152,028,303 |
| 2022-01-06 | 2022-01-04 | 73.111 | 2,024,486 | +993 | 0.05% | 148,013,079 |
| 2022-01-05 | 2022-01-03 | 72.930 | 2,023,493 | +828 | 0.05% | 147,573,685 |
| 2022-01-04 | 2021-12-31 | 73.172 | 2,022,665 | +4,965 | 0.05% | 148,002,158 |
| 2022-01-03 | 2021-12-29 | 72.507 | 2,017,700 | +1,241 | 0.05% | 146,297,797 |
| 2021-12-30 | 2021-12-28 | 74.622 | 2,016,459 | +1,241 | 0.05% | 150,472,210 |
| 2021-12-29 | 2021-12-24 | 74.501 | 2,015,218 | +3,724 | 0.05% | 150,136,075 |
| 2021-12-28 | 2021-12-22 | 74.924 | 2,011,494 | -897 | 0.05% | 150,709,411 |
| 2021-12-23 | 2021-12-21 | 74.924 | 2,012,391 | +1,241 | 0.05% | 150,776,618 |
| 2021-12-22 | 2021-12-20 | 74.924 | 2,011,150 | +828 | 0.05% | 150,683,637 |
| 2021-12-21 | 2021-12-17 | 75.710 | 2,010,322 | +413 | 0.05% | 152,200,698 |
| 2021-12-20 | 2021-12-16 | 76.012 | 2,009,909 | +6,620 | 0.05% | 152,776,650 |
| 2021-12-17 | 2021-12-15 | 76.616 | 2,003,289 | +2,069 | 0.05% | 153,483,893 |
| 2021-12-16 | 2021-12-14 | 77.341 | 2,001,220 | +414 | 0.05% | 154,776,403 |
| 2021-12-15 | 2021-12-13 | 79.516 | 2,000,806 | +414 | 0.05% | 159,096,570 |
| 2021-12-14 | 2021-12-10 | 80.000 | 2,000,392 | -33,928 | 0.05% | 160,030,603 |
| 2021-12-13 | 2021-12-09 | 80.362 | 2,034,320 | -2,896 | 0.05% | 163,482,344 |
| 2021-12-10 | 2021-12-08 | 78.489 | 2,037,216 | -828 | 0.05% | 159,899,158 |
| 2021-12-09 | 2021-12-07 | 78.610 | 2,038,044 | -1,241 | 0.05% | 160,210,435 |
| 2021-12-08 | 2021-12-06 | 78.187 | 2,039,285 | -2,896 | 0.05% | 159,445,456 |
| 2021-12-07 | 2021-12-03 | 77.281 | 2,042,181 | -2,896 | 0.05% | 157,820,975 |
| 2021-12-06 | 2021-12-02 | 76.616 | 2,045,077 | -2,069 | 0.05% | 156,685,520 |
| 2021-12-02 | 2021-11-30 | 72.870 | 2,047,146 | +2,896 | 0.05% | 149,175,008 |
| 2021-12-01 | 2021-11-29 | 73.655 | 2,044,250 | +414 | 0.05% | 150,569,725 |
| 2021-11-30 | 2021-11-26 | 74.622 | 2,043,836 | +414 | 0.05% | 152,515,137 |
| 2021-11-29 | 2021-11-25 | 76.616 | 2,043,422 | -414 | 0.05% | 156,558,721 |
| 2021-11-25 | 2021-11-23 | 76.858 | 2,043,836 | -1,241 | 0.05% | 157,084,416 |
| 2021-11-24 | 2021-11-22 | 77.160 | 2,045,077 | +413 | 0.05% | 157,797,642 |
| 2021-11-23 | 2021-11-19 | 78.066 | 2,044,664 | -413 | 0.05% | 159,618,936 |
| 2021-11-22 | 2021-11-18 | 77.522 | 2,045,077 | +413 | 0.05% | 158,539,056 |
| 2021-11-16 | 2021-11-12 | 78.368 | 2,044,664 | +1,655 | 0.05% | 160,236,656 |
| 2021-11-15 | 2021-11-11 | 78.489 | 2,043,009 | -827 | 0.05% | 160,353,845 |
| 2021-11-11 | 2021-11-09 | 75.830 | 2,043,836 | +827 | 0.05% | 154,985,017 |
| 2021-11-10 | 2021-11-08 | 77.160 | 2,043,009 | -413 | 0.05% | 157,638,075 |
| 2021-11-09 | 2021-11-05 | 76.676 | 2,043,422 | +413 | 0.05% | 156,682,190 |
| 2021-11-08 | 2021-11-04 | 77.462 | 2,043,009 | +828 | 0.05% | 158,255,296 |
| 2021-11-04 | 2021-11-02 | 76.314 | 2,042,181 | +9,930 | 0.05% | 155,846,670 |
| 2021-11-03 | 2021-11-01 | 80.966 | 2,032,251 | -32,687 | 0.05% | 164,544,015 |
| 2021-11-02 | 2021-10-29 | 79.214 | 2,064,938 | +4,809 | 0.05% | 163,572,260 |
| 2021-11-01 | 2021-10-28 | 81.027 | 2,060,129 | -3,310 | 0.05% | 166,925,675 |
| 2021-10-28 | 2021-10-26 | 82.235 | 2,063,439 | -1,655 | 0.05% | 169,687,443 |
| 2021-10-27 | 2021-10-25 | 80.846 | 2,065,094 | +828 | 0.05% | 166,953,637 |
| 2021-10-26 | 2021-10-22 | 80.725 | 2,064,266 | -1,655 | 0.05% | 166,637,240 |
| 2021-10-25 | 2021-10-21 | 79.033 | 2,065,921 | -21,929 | 0.05% | 163,275,642 |
| 2021-10-22 | 2021-10-20 | 78.429 | 2,087,850 | -20,274 | 0.05% | 163,747,219 |
| 2021-10-21 | 2021-10-19 | 77.885 | 2,108,124 | -19,446 | 0.06% | 164,190,875 |
| 2021-10-20 | 2021-10-18 | 75.468 | 2,127,570 | +3,310 | 0.06% | 160,563,284 |
| 2021-10-19 | 2021-10-15 | 76.978 | 2,124,260 | -2,483 | 0.06% | 163,522,322 |
| 2021-10-18 | 2021-10-12 | 76.374 | 2,126,743 | +1,241 | 0.06% | 162,428,425 |
| 2021-10-15 | 2021-10-11 | 76.495 | 2,125,502 | -6,206 | 0.06% | 162,590,501 |
| 2021-10-12 | 2021-10-08 | 72.870 | 2,131,708 | -6,206 | 0.06% | 155,337,020 |
| 2021-10-11 | 2021-10-07 | 71.903 | 2,137,914 | -828 | 0.06% | 153,722,394 |
| 2021-10-08 | 2021-10-06 | 70.030 | 2,138,742 | +828 | 0.06% | 149,775,846 |
| 2021-10-07 | 2021-10-05 | 71.238 | 2,137,914 | -2,560 | 0.06% | 152,301,431 |
| 2021-10-06 | 2021-10-04 | 72.024 | 2,140,474 | +6,207 | 0.06% | 154,165,132 |
| 2021-10-05 | 2021-09-30 | 74.985 | 2,134,267 | -828 | 0.06% | 160,037,028 |
| 2021-10-04 | 2021-09-29 | 75.287 | 2,135,095 | -6,206 | 0.06% | 160,744,156 |
| 2021-09-30 | 2021-09-28 | 72.688 | 2,141,301 | -2,069 | 0.06% | 155,647,910 |
| 2021-09-29 | 2021-09-27 | 71.359 | 2,143,370 | +2,631 | 0.06% | 152,949,123 |
| 2021-09-28 | 2021-09-24 | 70.392 | 2,140,739 | +828 | 0.06% | 150,691,790 |
| 2021-09-27 | 2021-09-23 | 70.876 | 2,139,911 | -2,069 | 0.06% | 151,667,899 |
| 2021-09-24 | 2021-09-21 | 69.667 | 2,141,980 | +1,874 | 0.06% | 149,226,057 |
| 2021-09-23 | 2021-09-20 | 69.486 | 2,140,106 | +49,870 | 0.06% | 148,707,568 |
| 2021-09-21 | 2021-09-17 | 76.676 | 2,090,236 | -3,226 | 0.06% | 160,271,718 |
| 2021-09-20 | 2021-09-16 | 77.281 | 2,093,462 | +20,274 | 0.06% | 161,784,002 |
| 2021-09-17 | 2021-09-15 | 79.516 | 2,073,188 | +16,550 | 0.05% | 164,852,114 |
| 2021-09-16 | 2021-09-14 | 80.241 | 2,056,638 | +1,655 | 0.05% | 165,027,332 |
| 2021-09-15 | 2021-09-13 | 83.021 | 2,054,983 | +828 | 0.05% | 170,606,240 |
| 2021-09-14 | 2021-09-10 | 83.565 | 2,054,155 | -8,689 | 0.05% | 171,654,557 |
| 2021-09-13 | 2021-09-09 | 80.423 | 2,062,844 | -9,103 | 0.05% | 165,899,237 |
| 2021-09-10 | 2021-09-08 | 81.510 | 2,071,947 | -11,998 | 0.05% | 168,884,790 |
| 2021-09-09 | 2021-09-07 | 81.027 | 2,083,945 | -5,379 | 0.05% | 168,855,409 |
| 2021-09-08 | 2021-09-06 | 78.610 | 2,089,324 | -11,999 | 0.05% | 164,241,550 |
| 2021-09-07 | 2021-09-03 | 79.818 | 2,101,323 | +70 | 0.06% | 167,724,142 |
| 2021-09-06 | 2021-09-02 | 79.818 | 2,101,253 | -2,483 | 0.06% | 167,718,554 |
| 2021-09-02 | 2021-08-31 | 77.643 | 2,103,736 | +6,620 | 0.06% | 163,340,663 |
| 2021-09-01 | 2021-08-30 | 76.978 | 2,097,116 | +5,793 | 0.06% | 161,432,818 |
| 2021-08-31 | 2021-08-27 | 79.939 | 2,091,323 | +6,620 | 0.06% | 167,178,685 |
| 2021-08-30 | 2021-08-26 | 78.972 | 2,084,703 | +4,128 | 0.05% | 164,634,074 |
| 2021-08-27 | 2021-08-25 | 82.537 | 2,080,575 | -414 | 0.05% | 171,725,196 |
| 2021-08-26 | 2021-08-24 | 81.571 | 2,080,989 | -413 | 0.05% | 169,747,544 |
| 2021-08-25 | 2021-08-23 | 81.691 | 2,081,402 | +113,961 | 0.05% | 170,032,760 |
| 2021-08-24 | 2021-08-20 | 78.247 | 1,967,441 | -4,551 | 0.05% | 153,947,072 |
| 2021-08-23 | 2021-08-19 | 79.879 | 1,971,992 | -69,097 | 0.05% | 157,520,307 |
| 2021-08-20 | 2021-08-18 | 81.691 | 2,041,089 | +1,655 | 0.05% | 166,739,533 |
| 2021-08-19 | 2021-08-17 | 77.220 | 2,039,434 | -1,241 | 0.05% | 157,485,457 |
| 2021-08-18 | 2021-08-16 | 79.154 | 2,040,675 | +538 | 0.05% | 161,526,985 |
| 2021-08-17 | 2021-08-13 | 79.093 | 2,040,137 | -4,965 | 0.05% | 161,361,129 |
| 2021-08-16 | 2021-08-12 | 78.489 | 2,045,102 | -414 | 0.05% | 160,518,122 |
| 2021-08-13 | 2021-08-11 | 79.033 | 2,045,516 | -6,093 | 0.05% | 161,662,977 |
| 2021-08-12 | 2021-08-10 | 76.676 | 2,051,609 | -827 | 0.05% | 157,309,939 |
| 2021-08-11 | 2021-08-09 | 75.166 | 2,052,436 | -5,793 | 0.05% | 154,273,009 |
| 2021-08-06 | 2021-08-04 | 72.930 | 2,058,229 | -1,241 | 0.05% | 150,106,988 |
| 2021-08-05 | 2021-08-03 | 73.837 | 2,059,470 | -4,138 | 0.05% | 152,064,074 |
| 2021-08-04 | 2021-08-02 | 72.870 | 2,063,608 | -9,930 | 0.05% | 150,374,590 |
| 2021-08-03 | 2021-07-30 | 71.540 | 2,073,538 | +11,585 | 0.05% | 148,341,835 |
| 2021-08-02 | 2021-07-29 | 73.897 | 2,061,953 | +1,655 | 0.05% | 152,371,999 |
| 2021-07-30 | 2021-07-28 | 73.111 | 2,060,298 | +973 | 0.05% | 150,631,346 |
| 2021-07-29 | 2021-07-27 | 70.453 | 2,059,325 | +2,069 | 0.05% | 145,085,292 |
| 2021-07-28 | 2021-07-26 | 72.870 | 2,057,256 | +7,861 | 0.05% | 149,911,722 |
| 2021-07-27 | 2021-07-23 | 75.891 | 2,049,395 | -2,068 | 0.05% | 155,530,389 |
| 2021-07-26 | 2021-07-22 | 77.039 | 2,051,463 | -17,792 | 0.05% | 158,042,474 |
| 2021-07-23 | 2021-07-21 | 75.710 | 2,069,255 | +2,069 | 0.05% | 156,662,492 |
| 2021-07-22 | 2021-07-20 | 76.193 | 2,067,186 | -414 | 0.05% | 157,505,088 |
| 2021-07-21 | 2021-07-19 | 77.099 | 2,067,600 | -2,896 | 0.05% | 159,410,581 |
| 2021-07-20 | 2021-07-16 | 78.308 | 2,070,496 | -4,137 | 0.05% | 162,135,959 |
| 2021-07-19 | 2021-07-15 | 78.308 | 2,074,633 | -4,552 | 0.05% | 162,459,918 |
| 2021-07-16 | 2021-07-14 | 74.562 | 2,079,185 | +1,242 | 0.05% | 155,027,320 |
| 2021-07-15 | 2021-07-13 | 75.649 | 2,077,943 | +2,068 | 0.05% | 157,194,702 |
| 2021-07-14 | 2021-07-12 | 75.347 | 2,075,875 | -2,896 | 0.05% | 156,411,110 |
| 2021-07-13 | 2021-07-09 | 74.380 | 2,078,771 | +1,655 | 0.05% | 154,619,637 |
| 2021-07-12 | 2021-07-08 | 74.018 | 2,077,116 | +19,033 | 0.05% | 153,743,508 |
| 2021-07-09 | 2021-07-07 | 77.945 | 2,058,083 | -828 | 0.05% | 160,417,795 |
| 2021-07-08 | 2021-07-06 | 77.583 | 2,058,911 | -2,482 | 0.05% | 159,735,904 |
| 2021-07-07 | 2021-07-05 | 76.133 | 2,061,393 | +2,068 | 0.05% | 156,939,147 |
| 2021-07-06 | 2021-07-02 | 80.048 | 2,059,325 | +11,585 | 0.05% | 164,845,247 |
| 2021-07-05 | 2021-06-30 | 81.966 | 2,047,740 | +50,039 | 0.05% | 167,844,824 |
| 2021-07-02 | 2021-06-29 | 82.151 | 1,997,701 | +331,792 | 0.05% | 164,114,073 |
| 2021-06-30 | 2021-06-28 | 83.141 | 1,665,909 | -2,829 | 0.04% | 138,505,751 |
| 2021-06-29 | 2021-06-25 | 85.863 | 1,668,738 | +51,728 | 0.04% | 143,283,072 |
| 2021-06-28 | 2021-06-24 | 82.337 | 1,617,010 | +2,829 | 0.04% | 133,139,838 |
| 2021-06-25 | 2021-06-23 | 82.708 | 1,614,181 | +5,143 | 0.04% | 133,506,036 |
| 2021-06-24 | 2021-06-22 | 83.265 | 1,609,038 | -2,829 | 0.04% | 133,976,498 |
| 2021-06-23 | 2021-06-21 | 80.914 | 1,611,867 | +4,042 | 0.04% | 130,423,007 |
| 2021-06-22 | 2021-06-18 | 82.090 | 1,607,825 | +3,233 | 0.04% | 131,985,725 |
| 2021-06-21 | 2021-06-17 | 83.945 | 1,604,592 | -2,021 | 0.04% | 134,698,181 |
| 2021-06-18 | 2021-06-16 | 83.451 | 1,606,613 | +1,427 | 0.04% | 134,072,741 |
| 2021-06-17 | 2021-06-15 | 83.203 | 1,605,186 | -1,617 | 0.04% | 133,556,463 |
| 2021-06-16 | 2021-06-11 | 84.626 | 1,606,803 | +3,233 | 0.04% | 135,977,168 |
| 2021-06-15 | 2021-06-10 | 85.616 | 1,603,570 | -808 | 0.04% | 137,290,749 |
| 2021-06-11 | 2021-06-09 | 84.935 | 1,604,378 | -404 | 0.04% | 136,268,193 |
| 2021-06-10 | 2021-06-08 | 84.935 | 1,604,782 | +1,616 | 0.04% | 136,302,507 |
| 2021-06-09 | 2021-06-07 | 85.430 | 1,603,166 | +1,016 | 0.04% | 136,958,640 |
| 2021-06-08 | 2021-06-04 | 86.667 | 1,602,150 | -7,162 | 0.04% | 138,854,056 |
| 2021-06-07 | 2021-06-03 | 85.059 | 1,609,312 | +4,850 | 0.04% | 136,886,371 |
| 2021-06-04 | 2021-06-02 | 87.595 | 1,604,462 | -4,850 | 0.04% | 140,543,237 |
| 2021-06-03 | 2021-06-01 | 87.410 | 1,609,312 | +4,850 | 0.04% | 140,669,412 |
| 2021-06-01 | 2021-05-28 | 88.709 | 1,604,462 | -55,770 | 0.04% | 142,329,803 |
| 2021-05-31 | 2021-05-27 | 87.162 | 1,660,232 | -1,213 | 0.04% | 144,709,497 |
| 2021-05-28 | 2021-05-26 | 88.585 | 1,661,445 | -12,124 | 0.04% | 147,179,136 |
| 2021-05-27 | 2021-05-25 | 87.224 | 1,673,569 | -27,593 | 0.05% | 145,975,509 |
| 2021-05-26 | 2021-05-24 | 82.028 | 1,701,162 | +2,621 | 0.05% | 139,542,487 |
| 2021-05-25 | 2021-05-21 | 81.842 | 1,698,541 | +3,637 | 0.05% | 139,012,272 |
| 2021-05-24 | 2021-05-20 | 82.832 | 1,694,904 | -1,617 | 0.05% | 140,392,188 |
| 2021-05-21 | 2021-05-18 | 84.440 | 1,696,521 | -13,336 | 0.05% | 143,254,790 |
| 2021-05-20 | 2021-05-17 | 83.945 | 1,709,857 | -404 | 0.05% | 143,534,698 |
| 2021-05-18 | 2021-05-14 | 81.842 | 1,710,261 | -9,699 | 0.05% | 139,971,462 |
| 2021-05-17 | 2021-05-13 | 78.502 | 1,719,960 | +10,075 | 0.05% | 135,019,729 |
| 2021-05-14 | 2021-05-12 | 80.357 | 1,709,885 | -13,337 | 0.05% | 137,402,083 |
| 2021-05-13 | 2021-05-11 | 80.914 | 1,723,222 | +917 | 0.05% | 139,433,213 |
| 2021-05-12 | 2021-05-10 | 81.842 | 1,722,305 | +3,894 | 0.05% | 140,957,169 |
| 2021-05-11 | 2021-05-07 | 82.028 | 1,718,411 | -6,870 | 0.05% | 140,957,384 |
| 2021-05-10 | 2021-05-06 | 79.677 | 1,725,281 | -1,617 | 0.05% | 137,465,262 |
| 2021-05-07 | 2021-05-05 | 78.749 | 1,726,898 | -2,829 | 0.05% | 135,991,684 |
| 2021-05-06 | 2021-05-04 | 76.831 | 1,729,727 | -2,020 | 0.05% | 132,897,381 |
| 2021-05-03 | 2021-04-29 | 78.625 | 1,731,747 | -80,827 | 0.05% | 136,159,283 |
| 2021-04-28 | 2021-04-26 | 77.141 | 1,812,574 | -30,309 | 0.05% | 139,823,272 |
| 2021-04-27 | 2021-04-23 | 78.378 | 1,842,883 | +8,890 | 0.05% | 144,441,384 |
| 2021-04-26 | 2021-04-22 | 78.687 | 1,833,993 | +7,275 | 0.05% | 144,311,867 |
| 2021-04-23 | 2021-04-21 | 77.821 | 1,826,718 | -7,085 | 0.05% | 142,157,380 |
| 2021-04-22 | 2021-04-20 | 77.450 | 1,833,803 | +10,628 | 0.05% | 142,028,097 |
| 2021-04-21 | 2021-04-19 | 75.904 | 1,823,175 | -14,549 | 0.05% | 138,385,371 |
| 2021-04-20 | 2021-04-16 | 73.491 | 1,837,724 | -808 | 0.05% | 135,056,033 |
| 2021-04-19 | 2021-04-15 | 73.367 | 1,838,532 | -808 | 0.05% | 134,887,947 |
| 2021-04-16 | 2021-04-14 | 73.367 | 1,839,340 | +2,118 | 0.05% | 134,947,227 |
| 2021-04-15 | 2021-04-13 | 73.986 | 1,837,222 | +16,731 | 0.05% | 135,928,361 |
| 2021-04-14 | 2021-04-12 | 73.738 | 1,820,491 | +1,101 | 0.05% | 134,240,034 |
| 2021-04-13 | 2021-04-09 | 72.810 | 1,819,390 | +1,212 | 0.05% | 132,470,607 |
| 2021-04-09 | 2021-04-07 | 73.862 | 1,818,178 | -1,397 | 0.05% | 134,294,426 |
| 2021-04-08 | 2021-04-01 | 74.666 | 1,819,575 | -808 | 0.05% | 135,860,902 |
| 2021-04-01 | 2021-03-30 | 75.409 | 1,820,383 | -6,466 | 0.05% | 137,272,562 |
| 2021-03-31 | 2021-03-29 | 75.037 | 1,826,849 | +5,658 | 0.05% | 137,082,089 |
| 2021-03-29 | 2021-03-25 | 74.666 | 1,821,191 | +12,124 | 0.05% | 135,981,563 |
| 2021-03-26 | 2021-03-24 | 75.594 | 1,809,067 | -809 | 0.05% | 136,754,970 |
| 2021-03-25 | 2021-03-23 | 77.945 | 1,809,876 | +1,397 | 0.05% | 141,070,637 |
| 2021-03-23 | 2021-03-19 | 75.037 | 1,808,479 | +18,994 | 0.05% | 135,703,651 |
| 2021-03-22 | 2021-03-18 | 78.625 | 1,789,485 | -808 | 0.05% | 140,698,956 |
| 2021-03-19 | 2021-03-17 | 78.069 | 1,790,293 | +3,637 | 0.05% | 139,765,741 |
| 2021-03-18 | 2021-03-16 | 78.687 | 1,786,656 | +283 | 0.05% | 140,587,049 |
| 2021-03-16 | 2021-03-12 | 77.574 | 1,786,373 | -10,507 | 0.05% | 138,575,656 |
| 2021-03-15 | 2021-03-11 | 75.470 | 1,796,880 | +1,914 | 0.05% | 135,611,390 |
| 2021-03-12 | 2021-03-10 | 72.749 | 1,794,966 | -4,849 | 0.05% | 130,581,247 |
| 2021-03-11 | 2021-03-09 | 70.150 | 1,799,815 | +39,897 | 0.05% | 126,257,790 |
| 2021-03-10 | 2021-03-08 | 72.625 | 1,759,918 | -2,020 | 0.05% | 127,813,813 |
| 2021-03-09 | 2021-03-05 | 76.027 | 1,761,938 | +10,507 | 0.05% | 133,955,259 |
| 2021-03-08 | 2021-03-04 | 77.203 | 1,751,431 | +16,165 | 0.05% | 135,215,002 |
| 2021-03-05 | 2021-03-03 | 77.883 | 1,735,266 | -5,253 | 0.05% | 135,147,821 |
| 2021-03-04 | 2021-03-02 | 72.192 | 1,740,519 | -25,461 | 0.05% | 125,651,271 |
| 2021-03-03 | 2021-03-01 | 73.800 | 1,765,980 | +8,487 | 0.05% | 130,329,727 |
| 2021-03-02 | 2021-02-26 | 73.677 | 1,757,493 | +10,912 | 0.05% | 129,485,944 |
| 2021-03-01 | 2021-02-25 | 79.182 | 1,746,581 | -10,104 | 0.05% | 138,298,020 |
| 2021-02-26 | 2021-02-24 | 77.574 | 1,756,685 | +13,741 | 0.05% | 136,272,647 |
| 2021-02-25 | 2021-02-23 | 82.090 | 1,742,944 | -20,207 | 0.05% | 143,077,591 |
| 2021-02-24 | 2021-02-22 | 77.821 | 1,763,151 | +7,275 | 0.05% | 137,210,520 |
| 2021-02-23 | 2021-02-19 | 80.852 | 1,755,876 | +8,082 | 0.05% | 141,966,767 |
| 2021-02-22 | 2021-02-18 | 80.791 | 1,747,794 | +3,750 | 0.05% | 141,205,198 |
| 2021-02-19 | 2021-02-17 | 83.822 | 1,744,044 | -6,062 | 0.05% | 146,188,764 |
| 2021-02-18 | 2021-02-16 | 82.832 | 1,750,106 | -2,941 | 0.05% | 144,964,677 |
| 2021-02-17 | 2021-02-11 | 80.110 | 1,753,047 | -41,626 | 0.05% | 140,436,692 |
| 2021-02-16 | 2021-02-09 | 78.935 | 1,794,673 | +20,207 | 0.05% | 141,661,966 |
| 2021-02-10 | 2021-02-08 | 78.378 | 1,774,466 | -1,617 | 0.05% | 139,079,000 |
| 2021-02-09 | 2021-02-05 | 78.316 | 1,776,083 | -1,616 | 0.05% | 139,095,867 |
| 2021-02-08 | 2021-02-04 | 76.831 | 1,777,699 | -1,213 | 0.05% | 136,583,138 |
| 2021-02-05 | 2021-02-03 | 77.264 | 1,778,912 | -2,718 | 0.05% | 137,446,652 |
| 2021-02-04 | 2021-02-02 | 74.728 | 1,781,630 | -5,946 | 0.05% | 133,137,903 |
| 2021-02-03 | 2021-02-01 | 75.161 | 1,787,576 | -2,424 | 0.05% | 134,356,306 |
| 2021-02-01 | 2021-01-28 | 73.800 | 1,790,000 | -1,015 | 0.05% | 132,102,409 |
| 2021-01-29 | 2021-01-27 | 74.295 | 1,791,015 | -404 | 0.05% | 133,063,668 |
| 2021-01-28 | 2021-01-26 | 73.800 | 1,791,419 | -327,751 | 0.05% | 132,207,131 |
| 2021-01-27 | 2021-01-25 | 74.543 | 2,119,170 | -808 | 0.06% | 157,968,359 |
| 2021-01-26 | 2021-01-22 | 72.934 | 2,119,978 | -808 | 0.06% | 154,618,844 |
| 2021-01-25 | 2021-01-21 | 76.770 | 2,120,786 | -24,845 | 0.06% | 162,811,805 |
| 2021-01-22 | 2021-01-20 | 75.594 | 2,145,631 | -17,964 | 0.06% | 162,197,256 |
| 2021-01-21 | 2021-01-19 | 75.223 | 2,163,595 | -1,617 | 0.06% | 162,752,177 |
| 2021-01-20 | 2021-01-18 | 74.357 | 2,165,212 | +1,213 | 0.06% | 160,998,620 |
| 2021-01-19 | 2021-01-15 | 75.347 | 2,163,999 | -2,314 | 0.06% | 163,050,301 |
| 2021-01-18 | 2021-01-14 | 70.707 | 2,166,313 | +287,741 | 0.06% | 153,173,875 |
| 2021-01-15 | 2021-01-13 | 70.831 | 1,878,572 | +405 | 0.05% | 133,060,942 |
| 2021-01-14 | 2021-01-12 | 71.635 | 1,878,167 | -594 | 0.05% | 134,542,665 |
| 2021-01-13 | 2021-01-11 | 69.656 | 1,878,761 | -14,091 | 0.05% | 130,866,109 |
| 2021-01-12 | 2021-01-08 | 66.129 | 1,892,852 | -2,829 | 0.05% | 125,173,278 |
| 2021-01-11 | 2021-01-07 | 64.583 | 1,895,681 | -30,310 | 0.05% | 122,428,638 |
| 2021-01-08 | 2021-01-06 | 60.871 | 1,925,991 | -183,880 | 0.05% | 117,237,517 |
| 2021-01-07 | 2021-01-05 | 59.201 | 2,109,871 | +130,131 | 0.06% | 124,906,518 |
| 2021-01-06 | 2021-01-04 | 58.149 | 1,979,740 | -12,528 | 0.05% | 115,120,661 |
| 2021-01-05 | 2020-12-31 | 60.624 | 1,992,268 | -23,440 | 0.05% | 120,778,907 |
| 2021-01-04 | 2020-12-29 | 59.820 | 2,015,708 | +808 | 0.05% | 120,578,910 |
| 2020-12-30 | 2020-12-28 | 60.005 | 2,014,900 | -25,056 | 0.05% | 120,904,508 |
| 2020-12-29 | 2020-12-24 | 58.954 | 2,039,956 | -1,616 | 0.05% | 120,262,704 |
| 2020-12-28 | 2020-12-22 | 57.654 | 2,041,572 | +2,020 | 0.06% | 117,705,803 |
| 2020-12-23 | 2020-12-21 | 58.582 | 2,039,552 | -18,994 | 0.05% | 119,481,873 |
| 2020-12-22 | 2020-12-18 | 58.397 | 2,058,546 | +89,101 | 0.06% | 120,212,556 |
| 2020-12-21 | 2020-12-17 | 59.448 | 1,969,445 | +29,905 | 0.05% | 117,080,483 |
| 2020-12-18 | 2020-12-16 | 60.438 | 1,939,540 | -2,424 | 0.05% | 117,222,388 |
| 2020-12-17 | 2020-12-15 | 59.572 | 1,941,964 | +2,829 | 0.05% | 115,687,044 |
| 2020-12-15 | 2020-12-11 | 59.387 | 1,939,135 | -211 | 0.05% | 115,158,643 |
| 2020-12-14 | 2020-12-10 | 59.325 | 1,939,346 | -525 | 0.05% | 115,051,204 |
| 2020-12-11 | 2020-12-09 | 59.387 | 1,939,871 | -1,939 | 0.05% | 115,202,352 |
| 2020-12-10 | 2020-12-08 | 58.954 | 1,941,810 | +153 | 0.05% | 114,476,646 |
| 2020-12-09 | 2020-12-07 | 59.943 | 1,941,657 | +5,375 | 0.05% | 116,389,433 |
| 2020-12-08 | 2020-12-04 | 62.603 | 1,936,282 | -1,617 | 0.05% | 121,217,796 |
| 2020-12-07 | 2020-12-03 | 61.861 | 1,937,899 | +13,337 | 0.05% | 119,880,460 |
| 2020-12-04 | 2020-12-02 | 62.975 | 1,924,562 | -18,591 | 0.05% | 121,198,417 |
| 2020-12-03 | 2020-12-01 | 61.923 | 1,943,153 | +9,700 | 0.05% | 120,325,683 |
| 2020-12-02 | 2020-11-30 | 60.686 | 1,933,453 | +19,802 | 0.05% | 117,332,923 |
| 2020-12-01 | 2020-11-27 | 63.469 | 1,913,651 | +1,719 | 0.05% | 121,458,345 |
| 2020-11-30 | 2020-11-26 | 61.614 | 1,911,932 | -2,829 | 0.05% | 117,801,018 |
| 2020-11-27 | 2020-11-25 | 60.933 | 1,914,761 | -1,212 | 0.05% | 116,672,382 |
| 2020-11-26 | 2020-11-24 | 60.995 | 1,915,973 | -8,891 | 0.05% | 116,864,757 |
| 2020-11-25 | 2020-11-23 | 62.108 | 1,924,864 | -1,617 | 0.05% | 119,550,398 |
| 2020-11-24 | 2020-11-20 | 61.737 | 1,926,481 | +1,134 | 0.05% | 118,935,782 |
| 2020-11-23 | 2020-11-19 | 62.418 | 1,925,347 | +405 | 0.05% | 120,175,916 |
| 2020-11-20 | 2020-11-18 | 63.036 | 1,924,942 | -6,466 | 0.05% | 121,341,426 |
| 2020-11-19 | 2020-11-17 | 60.995 | 1,931,408 | +41 | 0.05% | 117,806,215 |
| 2020-11-18 | 2020-11-16 | 59.820 | 1,931,367 | +1,212 | 0.05% | 115,533,663 |
| 2020-11-16 | 2020-11-12 | 59.510 | 1,930,155 | +1,617 | 0.05% | 114,864,154 |
| 2020-11-13 | 2020-11-11 | 61.366 | 1,928,538 | -20,207 | 0.05% | 118,346,968 |
| 2020-11-12 | 2020-11-10 | 59.881 | 1,948,745 | -10,629 | 0.05% | 116,693,760 |
| 2020-11-11 | 2020-11-09 | 58.026 | 1,959,374 | -404 | 0.05% | 113,693,972 |
| 2020-11-10 | 2020-11-06 | 56.788 | 1,959,778 | +404 | 0.05% | 111,292,736 |
| 2020-11-09 | 2020-11-05 | 57.531 | 1,959,374 | -7,358 | 0.05% | 112,724,301 |
| 2020-11-06 | 2020-11-04 | 55.799 | 1,966,732 | -3,778 | 0.05% | 109,741,018 |
| 2020-11-05 | 2020-11-03 | 52.458 | 1,970,510 | -808 | 0.05% | 103,369,343 |
| 2020-11-04 | 2020-11-02 | 52.273 | 1,971,318 | -5,572 | 0.05% | 103,045,886 |
| 2020-11-03 | 2020-10-30 | 49.860 | 1,976,890 | +1,616 | 0.05% | 98,567,742 |
| 2020-10-29 | 2020-10-27 | 52.644 | 1,975,274 | +809 | 0.05% | 103,985,832 |
| 2020-10-28 | 2020-10-23 | 54.252 | 1,974,465 | -809 | 0.05% | 107,118,947 |
| 2020-10-27 | 2020-10-22 | 54.376 | 1,975,274 | -409,071 | 0.05% | 107,407,222 |
| 2020-10-23 | 2020-10-21 | 53.015 | 2,384,345 | +395,463 | 0.06% | 126,405,852 |
| 2020-10-22 | 2020-10-20 | 51.654 | 1,988,882 | -2,829 | 0.05% | 102,733,659 |
| 2020-10-21 | 2020-10-19 | 51.407 | 1,991,711 | -171,352 | 0.05% | 102,386,950 |
| 2020-10-20 | 2020-10-16 | 50.664 | 2,163,063 | -56,579 | 0.06% | 109,589,850 |
| 2020-10-19 | 2020-10-15 | 48.066 | 2,219,642 | -10,103 | 0.06% | 106,689,386 |
| 2020-10-16 | 2020-10-14 | 47.324 | 2,229,745 | +22,632 | 0.06% | 105,519,785 |
| 2020-10-15 | 2020-10-12 | 47.757 | 2,207,113 | -4,042 | 0.06% | 105,404,495 |
| 2020-10-14 | 2020-10-09 | 45.963 | 2,211,155 | +5,577 | 0.06% | 101,630,781 |
| 2020-10-08 | 2020-10-06 | 46.458 | 2,205,578 | -1,616 | 0.06% | 102,465,962 |
| 2020-10-06 | 2020-09-30 | 45.220 | 2,207,194 | +2,829 | 0.06% | 99,810,251 |
| 2020-10-05 | 2020-09-29 | 44.231 | 2,204,365 | +27,186 | 0.06% | 97,500,493 |
| 2020-09-30 | 2020-09-28 | 47.076 | 2,177,179 | +696 | 0.06% | 102,493,437 |
| 2020-09-29 | 2020-09-25 | 46.520 | 2,176,483 | +485 | 0.06% | 101,248,916 |
| 2020-09-28 | 2020-09-24 | 46.210 | 2,175,998 | +808 | 0.06% | 100,553,306 |
| 2020-09-24 | 2020-09-22 | 47.386 | 2,175,190 | +405 | 0.06% | 103,072,600 |
| 2020-09-22 | 2020-09-18 | 48.808 | 2,174,785 | +204,369 | 0.06% | 106,147,701 |
| 2020-09-21 | 2020-09-17 | 48.066 | 1,970,416 | -404,132 | 0.05% | 94,710,081 |
| 2020-09-18 | 2020-09-16 | 48.375 | 2,374,548 | +146,296 | 0.06% | 114,869,563 |
| 2020-09-17 | 2020-09-15 | 47.695 | 2,228,252 | +371,397 | 0.06% | 106,276,182 |
| 2020-09-16 | 2020-09-14 | 47.076 | 1,856,855 | +4,041 | 0.05% | 87,413,782 |
| 2020-09-15 | 2020-09-11 | 46.829 | 1,852,814 | +1,617 | 0.05% | 86,765,079 |
| 2020-09-11 | 2020-09-09 | 47.695 | 1,851,197 | -1,405 | 0.05% | 88,292,594 |
| 2020-09-10 | 2020-09-08 | 47.509 | 1,852,602 | -3,233 | 0.05% | 88,015,794 |
| 2020-09-09 | 2020-09-07 | 46.025 | 1,855,835 | -425 | 0.05% | 85,414,098 |
| 2020-09-08 | 2020-09-04 | 46.086 | 1,856,260 | -808 | 0.05% | 85,548,489 |
| 2020-09-07 | 2020-09-03 | 45.963 | 1,857,068 | +404 | 0.05% | 85,355,966 |
| 2020-09-03 | 2020-09-01 | 45.406 | 1,856,664 | +20,206 | 0.05% | 84,303,701 |
| 2020-09-02 | 2020-08-31 | 45.777 | 1,836,458 | +1,213 | 0.05% | 84,067,858 |
| 2020-09-01 | 2020-08-28 | 47.509 | 1,835,245 | +4,041 | 0.05% | 87,191,175 |
| 2020-08-31 | 2020-08-27 | 46.396 | 1,831,204 | -139,830 | 0.05% | 84,960,147 |
| 2020-08-26 | 2020-08-24 | 48.499 | 1,971,034 | -4,041 | 0.05% | 95,593,297 |
| 2020-08-25 | 2020-08-21 | 48.499 | 1,975,075 | -2,185 | 0.05% | 95,789,282 |
| 2020-08-24 | 2020-08-20 | 48.932 | 1,977,260 | +1,213 | 0.05% | 96,751,460 |
| 2020-08-20 | 2020-08-18 | 50.726 | 1,976,047 | +8,891 | 0.05% | 100,237,075 |
| 2020-08-19 | 2020-08-17 | 51.097 | 1,967,156 | -11,213 | 0.05% | 100,516,211 |
| 2020-08-18 | 2020-08-14 | 48.808 | 1,978,369 | -1,213 | 0.05% | 96,560,957 |
| 2020-08-17 | 2020-08-13 | 47.880 | 1,979,582 | -1,616 | 0.05% | 94,783,277 |
| 2020-08-14 | 2020-08-12 | 48.128 | 1,981,198 | +808 | 0.05% | 95,350,887 |
| 2020-08-13 | 2020-08-11 | 48.128 | 1,980,390 | -19,286 | 0.05% | 95,312,000 |
| 2020-08-12 | 2020-08-10 | 46.025 | 1,999,676 | -32,331 | 0.05% | 92,034,325 |
| 2020-08-11 | 2020-08-07 | 45.406 | 2,032,007 | +5,658 | 0.05% | 92,265,326 |
| 2020-08-10 | 2020-08-06 | 45.901 | 2,026,349 | -305 | 0.05% | 93,011,236 |
| 2020-08-07 | 2020-08-05 | 46.025 | 2,026,654 | -404 | 0.05% | 93,275,977 |
| 2020-08-06 | 2020-08-04 | 46.643 | 2,027,058 | +46,475 | 0.05% | 94,548,530 |
| 2020-08-05 | 2020-08-03 | 44.664 | 1,980,583 | +808 | 0.05% | 88,460,116 |
| 2020-08-04 | 2020-07-31 | 44.726 | 1,979,775 | +808 | 0.05% | 88,546,499 |
| 2020-08-03 | 2020-07-30 | 44.911 | 1,978,967 | +136,193 | 0.05% | 88,877,624 |
| 2020-07-30 | 2020-07-28 | 45.159 | 1,842,774 | -1,617 | 0.05% | 83,217,027 |
| 2020-07-29 | 2020-07-27 | 45.097 | 1,844,391 | -40,413 | 0.05% | 83,175,953 |
| 2020-07-28 | 2020-07-24 | 45.530 | 1,884,804 | -75,977 | 0.05% | 85,814,617 |
| 2020-07-27 | 2020-07-23 | 46.643 | 1,960,781 | -2,020 | 0.05% | 91,457,157 |
| 2020-07-23 | 2020-07-21 | 47.695 | 1,962,801 | +1,144 | 0.05% | 93,615,532 |
| 2020-07-22 | 2020-07-20 | 47.757 | 1,961,657 | +1,617 | 0.05% | 93,682,319 |
| 2020-07-20 | 2020-07-16 | 46.891 | 1,960,040 | +2,424 | 0.05% | 91,907,595 |
| 2020-07-17 | 2020-07-15 | 47.200 | 1,957,616 | -169,735 | 0.05% | 92,399,433 |
| 2020-07-16 | 2020-07-14 | 47.942 | 2,127,351 | +126,444 | 0.06% | 101,990,123 |
| 2020-07-14 | 2020-07-10 | 48.437 | 2,000,907 | -27,077 | 0.05% | 96,918,331 |
| 2020-07-13 | 2020-07-09 | 50.169 | 2,027,984 | -81,555 | 0.05% | 101,742,555 |
| 2020-07-10 | 2020-07-08 | 50.974 | 2,109,539 | +8,487 | 0.06% | 107,530,591 |
| 2020-07-09 | 2020-07-07 | 50.974 | 2,101,052 | +119,623 | 0.06% | 107,097,979 |
| 2020-07-08 | 2020-07-06 | 51.963 | 1,981,429 | -54,792 | 0.05% | 102,961,548 |
| 2020-07-07 | 2020-07-03 | 46.334 | 2,036,221 | -3,150 | 0.05% | 94,346,109 |
| 2020-07-06 | 2020-07-02 | 44.416 | 2,039,371 | +43,787 | 0.05% | 90,581,174 |
| 2020-07-03 | 2020-06-30 | 45.793 | 1,995,584 | +6,284 | 0.05% | 91,384,185 |
| 2020-07-02 | 2020-06-29 | 45.986 | 1,989,300 | +71,589 | 0.05% | 91,479,716 |
| 2020-06-30 | 2020-06-26 | 45.665 | 1,917,711 | +10,120 | 0.05% | 87,571,797 |
| 2020-06-29 | 2020-06-24 | 46.371 | 1,907,591 | -9,342 | 0.05% | 88,457,358 |
| 2020-06-26 | 2020-06-23 | 46.371 | 1,916,933 | -7,213 | 0.05% | 88,890,558 |
| 2020-06-24 | 2020-06-22 | 45.729 | 1,924,146 | +1,946 | 0.05% | 87,989,230 |
| 2020-06-23 | 2020-06-19 | 46.564 | 1,922,200 | +8,563 | 0.05% | 89,505,161 |
| 2020-06-22 | 2020-06-18 | 46.307 | 1,913,637 | +273 | 0.05% | 88,614,813 |
| 2020-06-19 | 2020-06-17 | 46.885 | 1,913,364 | +1,946 | 0.05% | 89,708,162 |
| 2020-06-18 | 2020-06-16 | 47.078 | 1,911,418 | -1,557 | 0.05% | 89,985,213 |
| 2020-06-17 | 2020-06-15 | 46.435 | 1,912,975 | +1,168 | 0.05% | 88,829,883 |
| 2020-06-16 | 2020-06-12 | 47.399 | 1,911,807 | +2,725 | 0.05% | 90,617,465 |
| 2020-06-15 | 2020-06-11 | 48.041 | 1,909,082 | +17,127 | 0.05% | 91,714,432 |
| 2020-06-12 | 2020-06-10 | 49.711 | 1,891,955 | +389 | 0.05% | 94,050,967 |
| 2020-06-11 | 2020-06-09 | 49.583 | 1,891,566 | +5,060 | 0.05% | 93,788,653 |
| 2020-06-10 | 2020-06-08 | 49.711 | 1,886,506 | +14,558 | 0.05% | 93,780,091 |
| 2020-06-09 | 2020-06-05 | 49.711 | 1,871,948 | -2,725 | 0.05% | 93,056,399 |
| 2020-06-08 | 2020-06-04 | 49.069 | 1,874,673 | +27,248 | 0.05% | 91,987,832 |
| 2020-06-05 | 2020-06-03 | 48.812 | 1,847,425 | -1,946 | 0.05% | 90,176,196 |
| 2020-06-04 | 2020-06-02 | 47.977 | 1,849,371 | -11,289 | 0.05% | 88,727,071 |
| 2020-06-03 | 2020-06-01 | 47.913 | 1,860,660 | -3,503 | 0.05% | 89,149,179 |
| 2020-06-02 | 2020-05-29 | 46.628 | 1,864,163 | -2,054 | 0.05% | 86,922,459 |
| 2020-06-01 | 2020-05-28 | 46.692 | 1,866,217 | -8,953 | 0.05% | 87,138,093 |
| 2020-05-29 | 2020-05-27 | 46.114 | 1,875,170 | -1,394 | 0.05% | 86,472,216 |
| 2020-05-28 | 2020-05-26 | 45.986 | 1,876,564 | -390 | 0.05% | 86,295,451 |
| 2020-05-27 | 2020-05-25 | 45.472 | 1,876,954 | +1,168 | 0.05% | 85,348,990 |
| 2020-05-26 | 2020-05-22 | 45.857 | 1,875,786 | +5,060 | 0.05% | 86,018,725 |
| 2020-05-25 | 2020-05-21 | 47.656 | 1,870,726 | -15,570 | 0.05% | 89,150,870 |
| 2020-05-22 | 2020-05-20 | 47.142 | 1,886,296 | +453 | 0.05% | 88,923,675 |
| 2020-05-21 | 2020-05-19 | 47.142 | 1,885,843 | -2,724 | 0.05% | 88,902,320 |
| 2020-05-19 | 2020-05-15 | 45.793 | 1,888,567 | -23,355 | 0.05% | 86,483,534 |
| 2020-05-18 | 2020-05-14 | 46.179 | 1,911,922 | +27,247 | 0.05% | 88,289,806 |
| 2020-05-14 | 2020-05-12 | 46.500 | 1,884,675 | -5,839 | 0.05% | 87,636,805 |
| 2020-05-13 | 2020-05-11 | 47.720 | 1,890,514 | -1,557 | 0.05% | 90,215,303 |
| 2020-05-12 | 2020-05-08 | 47.078 | 1,892,071 | +779 | 0.05% | 89,074,400 |
| 2020-05-11 | 2020-05-07 | 46.692 | 1,891,292 | -389 | 0.05% | 88,308,904 |
| 2020-05-08 | 2020-05-06 | 47.399 | 1,891,681 | +778 | 0.05% | 89,663,516 |
| 2020-05-07 | 2020-05-05 | 47.592 | 1,890,903 | -389 | 0.05% | 89,990,975 |
| 2020-05-06 | 2020-05-04 | 45.087 | 1,891,292 | +34,254 | 0.05% | 85,272,147 |
| 2020-05-04 | 2020-04-28 | 46.371 | 1,857,038 | -2,522 | 0.05% | 86,113,153 |
| 2020-04-29 | 2020-04-27 | 45.857 | 1,859,560 | +13,806 | 0.05% | 85,274,643 |
| 2020-04-28 | 2020-04-24 | 44.252 | 1,845,754 | -3,892 | 0.05% | 81,677,896 |
| 2020-04-27 | 2020-04-23 | 44.380 | 1,849,646 | -236,068 | 0.05% | 82,087,715 |
| 2020-04-24 | 2020-04-22 | 44.444 | 2,085,714 | +158,425 | 0.06% | 92,698,424 |
| 2020-04-23 | 2020-04-21 | 44.509 | 1,927,289 | -15,570 | 0.05% | 85,781,093 |
| 2020-04-22 | 2020-04-20 | 44.830 | 1,942,859 | +73,957 | 0.05% | 87,098,005 |
| 2020-04-21 | 2020-04-17 | 45.344 | 1,868,902 | -47,099 | 0.05% | 84,742,785 |
| 2020-04-20 | 2020-04-16 | 43.802 | 1,916,001 | -3,892 | 0.05% | 83,925,050 |
| 2020-04-17 | 2020-04-15 | 44.123 | 1,919,893 | +49,824 | 0.05% | 84,712,064 |
| 2020-04-16 | 2020-04-14 | 44.958 | 1,870,069 | -1,557 | 0.05% | 84,075,057 |
| 2020-04-15 | 2020-04-09 | 44.701 | 1,871,626 | +1,557 | 0.05% | 83,664,228 |
| 2020-04-14 | 2020-04-08 | 44.059 | 1,870,069 | -2,336 | 0.05% | 82,393,556 |
| 2020-04-09 | 2020-04-07 | 44.958 | 1,872,405 | +779 | 0.05% | 84,180,080 |
| 2020-04-08 | 2020-04-06 | 44.188 | 1,871,626 | +778 | 0.05% | 82,702,571 |
| 2020-04-06 | 2020-04-02 | 43.288 | 1,870,848 | +2,336 | 0.05% | 80,985,991 |
| 2020-04-03 | 2020-04-01 | 43.610 | 1,868,512 | +2,335 | 0.05% | 81,484,905 |
| 2020-04-02 | 2020-03-31 | 44.958 | 1,866,177 | -1,557 | 0.05% | 83,900,080 |
| 2020-04-01 | 2020-03-30 | 44.123 | 1,867,734 | -7,785 | 0.05% | 82,410,635 |
| 2020-03-31 | 2020-03-27 | 44.573 | 1,875,519 | -3,503 | 0.05% | 83,597,336 |
| 2020-03-30 | 2020-03-26 | 44.573 | 1,879,022 | +1,557 | 0.05% | 83,753,475 |
| 2020-03-27 | 2020-03-25 | 45.279 | 1,877,465 | -40,482 | 0.05% | 85,010,480 |
| 2020-03-26 | 2020-03-24 | 42.967 | 1,917,947 | -6,228 | 0.05% | 82,408,920 |
| 2020-03-25 | 2020-03-23 | 40.719 | 1,924,175 | -15,470 | 0.05% | 78,351,141 |
| 2020-03-24 | 2020-03-20 | 43.674 | 1,939,645 | -8,953 | 0.05% | 84,711,557 |
| 2020-03-23 | 2020-03-19 | 40.398 | 1,948,598 | -57,998 | 0.05% | 78,719,875 |
| 2020-03-20 | 2020-03-18 | 42.004 | 2,006,596 | +2,724 | 0.06% | 84,284,786 |
| 2020-03-19 | 2020-03-17 | 43.417 | 2,003,872 | -24,912 | 0.06% | 87,001,787 |
| 2020-03-18 | 2020-03-16 | 42.582 | 2,028,784 | -16,348 | 0.06% | 86,389,476 |
| 2020-03-17 | 2020-03-13 | 45.536 | 2,045,132 | -477,610 | 0.06% | 93,127,743 |
| 2020-03-16 | 2020-03-12 | 45.793 | 2,522,742 | +71,233 | 0.07% | 115,524,439 |
| 2020-03-13 | 2020-03-11 | 47.206 | 2,451,509 | -779 | 0.07% | 115,726,370 |
| 2020-03-12 | 2020-03-10 | 47.399 | 2,452,288 | -3,114 | 0.07% | 116,235,646 |
| 2020-03-11 | 2020-03-09 | 46.435 | 2,455,402 | -3,503 | 0.07% | 114,017,733 |
| 2020-03-10 | 2020-03-06 | 48.491 | 2,458,905 | +2,727 | 0.07% | 119,234,024 |
| 2020-03-09 | 2020-03-05 | 49.775 | 2,456,178 | -30,361 | 0.07% | 122,256,804 |
| 2020-03-06 | 2020-03-04 | 47.784 | 2,486,539 | -12,456 | 0.07% | 118,817,309 |
| 2020-03-05 | 2020-03-03 | 47.848 | 2,498,995 | +80,185 | 0.07% | 119,573,010 |
| 2020-03-04 | 2020-03-02 | 47.848 | 2,418,810 | +15,181 | 0.07% | 115,736,283 |
| 2020-03-03 | 2020-02-28 | 47.206 | 2,403,629 | -76,293 | 0.07% | 113,466,138 |
| 2020-03-02 | 2020-02-27 | 48.619 | 2,479,922 | +106,654 | 0.07% | 120,571,705 |
| 2020-02-28 | 2020-02-26 | 47.784 | 2,373,268 | +89,528 | 0.07% | 113,404,743 |
| 2020-02-27 | 2020-02-25 | 47.977 | 2,283,740 | +26,858 | 0.06% | 109,566,745 |
| 2020-02-26 | 2020-02-24 | 47.784 | 2,256,882 | +182,598 | 0.06% | 107,843,330 |
| 2020-02-25 | 2020-02-21 | 49.390 | 2,074,284 | +74,347 | 0.06% | 102,448,607 |
| 2020-02-24 | 2020-02-20 | 49.775 | 1,999,937 | -466,711 | 0.06% | 99,547,308 |
| 2020-02-21 | 2020-02-19 | 50.032 | 2,466,648 | +508,361 | 0.07% | 123,411,644 |
| 2020-02-20 | 2020-02-18 | 49.775 | 1,958,287 | +3,114 | 0.05% | 97,474,170 |
| 2020-02-19 | 2020-02-17 | 50.739 | 1,955,173 | -24,912 | 0.05% | 99,202,766 |
| 2020-02-18 | 2020-02-14 | 49.711 | 1,980,085 | -6,618 | 0.06% | 98,431,997 |
| 2020-02-17 | 2020-02-13 | 49.326 | 1,986,703 | -1,167 | 0.06% | 97,995,395 |
| 2020-02-14 | 2020-02-12 | 49.904 | 1,987,870 | +19,743 | 0.06% | 99,202,016 |
| 2020-02-13 | 2020-02-11 | 49.775 | 1,968,127 | -262,354 | 0.06% | 97,963,958 |
| 2020-02-12 | 2020-02-10 | 49.326 | 2,230,481 | -1,028,788 | 0.06% | 110,019,901 |
| 2020-02-11 | 2020-02-07 | 50.225 | 3,259,269 | +933,421 | 0.09% | 163,696,148 |
| 2020-02-10 | 2020-02-06 | 50.289 | 2,325,848 | -369,008 | 0.07% | 116,964,641 |
| 2020-02-07 | 2020-02-05 | 49.454 | 2,694,856 | +604,894 | 0.08% | 133,271,654 |
| 2020-02-06 | 2020-02-04 | 49.069 | 2,089,962 | +28,026 | 0.06% | 102,551,791 |
| 2020-02-04 | 2020-01-31 | 48.683 | 2,061,936 | -3,114 | 0.06% | 100,382,010 |
| 2020-02-03 | 2020-01-30 | 49.133 | 2,065,050 | -4,282 | 0.06% | 101,462,021 |
| 2020-01-31 | 2020-01-29 | 49.968 | 2,069,332 | +1,168 | 0.06% | 103,400,174 |
| 2020-01-30 | 2020-01-24 | 51.252 | 2,068,164 | -73,909 | 0.06% | 105,998,414 |
| 2020-01-29 | 2020-01-22 | 51.959 | 2,142,073 | -33,476 | 0.06% | 111,299,776 |
| 2020-01-23 | 2020-01-21 | 50.867 | 2,175,549 | -17,905 | 0.06% | 110,663,793 |
| 2020-01-22 | 2020-01-20 | 52.216 | 2,193,454 | +67,340 | 0.06% | 114,532,984 |
| 2020-01-21 | 2020-01-17 | 52.922 | 2,126,114 | -15,570 | 0.06% | 112,518,843 |
| 2020-01-17 | 2020-01-15 | 52.216 | 2,141,684 | -28,026 | 0.06% | 111,829,772 |
| 2020-01-16 | 2020-01-14 | 52.601 | 2,169,710 | -2,725 | 0.06% | 114,129,284 |
| 2020-01-15 | 2020-01-13 | 52.794 | 2,172,435 | -7,396 | 0.06% | 114,691,203 |
| 2020-01-14 | 2020-01-10 | 51.830 | 2,179,831 | -1,665 | 0.06% | 112,981,636 |
| 2020-01-13 | 2020-01-09 | 52.023 | 2,181,496 | +10,899 | 0.06% | 113,488,261 |
| 2020-01-10 | 2020-01-08 | 51.252 | 2,170,597 | +17,516 | 0.06% | 111,248,353 |
| 2020-01-09 | 2020-01-07 | 52.473 | 2,153,081 | +7,785 | 0.06% | 112,978,011 |
| 2020-01-08 | 2020-01-06 | 52.537 | 2,145,296 | -2,351,458 | 0.06% | 112,707,295 |
| 2020-01-07 | 2020-01-03 | 53.051 | 4,496,754 | -3,289 | 0.13% | 238,556,183 |
| 2020-01-06 | 2020-01-02 | 52.987 | 4,500,043 | -21,408 | 0.13% | 238,441,647 |
| 2020-01-03 | 2019-12-31 | 51.445 | 4,521,451 | +10,120 | 0.13% | 232,606,499 |
| 2020-01-02 | 2019-12-27 | 52.152 | 4,511,331 | +3,114 | 0.13% | 235,273,072 |
| 2019-12-30 | 2019-12-24 | 51.895 | 4,508,217 | -3,892 | 0.13% | 233,952,491 |
| 2019-12-27 | 2019-12-20 | 51.830 | 4,512,109 | -14,792 | 0.13% | 233,864,670 |
| 2019-12-23 | 2019-12-19 | 51.574 | 4,526,901 | -9,342 | 0.13% | 233,468,365 |
| 2019-12-20 | 2019-12-18 | 51.959 | 4,536,243 | +13,235 | 0.13% | 235,698,237 |
| 2019-12-19 | 2019-12-17 | 51.445 | 4,523,008 | +2,511,829 | 0.13% | 232,686,599 |
| 2019-12-18 | 2019-12-16 | 49.904 | 2,011,179 | +24,134 | 0.06% | 100,365,221 |
| 2019-12-17 | 2019-12-13 | 50.546 | 1,987,045 | -76,682 | 0.06% | 100,437,047 |
| 2019-12-16 | 2019-12-12 | 48.426 | 2,063,727 | -661,725 | 0.06% | 99,939,021 |
| 2019-12-13 | 2019-12-11 | 47.848 | 2,725,452 | +259,240 | 0.08% | 130,408,624 |
| 2019-12-12 | 2019-12-10 | 47.656 | 2,466,212 | +4,282 | 0.07% | 117,529,209 |
| 2019-12-11 | 2019-12-09 | 47.977 | 2,461,930 | +7,785 | 0.07% | 118,115,748 |
| 2019-12-10 | 2019-12-06 | 48.298 | 2,454,145 | +21,798 | 0.07% | 118,530,348 |
| 2019-12-09 | 2019-12-05 | 48.041 | 2,432,347 | +5,449 | 0.07% | 116,852,667 |
| 2019-12-06 | 2019-12-04 | 47.463 | 2,426,898 | +21,798 | 0.07% | 115,188,060 |
| 2019-12-05 | 2019-12-03 | 48.234 | 2,405,100 | -2,582,283 | 0.07% | 116,007,101 |
| 2019-12-04 | 2019-12-02 | 47.913 | 4,987,383 | -38,925 | 0.14% | 238,958,811 |
| 2019-12-03 | 2019-11-29 | 47.527 | 5,026,308 | +20,630 | 0.14% | 238,886,891 |
| 2019-12-02 | 2019-11-28 | 49.005 | 5,005,678 | -540,668 | 0.14% | 245,300,791 |
| 2019-11-29 | 2019-11-27 | 49.454 | 5,546,346 | +6,197 | 0.16% | 274,289,501 |
| 2019-11-28 | 2019-11-26 | 49.197 | 5,540,149 | +25,301 | 0.16% | 272,559,746 |
| 2019-11-27 | 2019-11-25 | 49.518 | 5,514,848 | -779,278 | 0.15% | 273,085,993 |
| 2019-11-26 | 2019-11-22 | 49.005 | 6,294,126 | +7,785 | 0.18% | 308,440,552 |
| 2019-11-25 | 2019-11-21 | 48.812 | 6,286,341 | +2,513,775 | 0.18% | 306,847,810 |
| 2019-11-22 | 2019-11-20 | 49.583 | 3,772,566 | +2,336 | 0.11% | 187,053,417 |
| 2019-11-21 | 2019-11-19 | 50.225 | 3,770,230 | -43,985 | 0.11% | 189,359,064 |
| 2019-11-20 | 2019-11-18 | 49.904 | 3,814,215 | -2,506,770 | 0.11% | 190,343,341 |
| 2019-11-18 | 2019-11-14 | 49.261 | 6,320,985 | -676 | 0.18% | 311,380,652 |
| 2019-11-15 | 2019-11-13 | 49.647 | 6,321,661 | -25,691 | 0.18% | 313,850,047 |
| 2019-11-14 | 2019-11-12 | 50.417 | 6,347,352 | -3,892 | 0.18% | 320,017,509 |
| 2019-11-13 | 2019-11-11 | 50.096 | 6,351,244 | +225,765 | 0.18% | 318,174,156 |
| 2019-11-12 | 2019-11-08 | 51.766 | 6,125,479 | +94,682 | 0.17% | 317,092,958 |
| 2019-11-11 | 2019-11-07 | 51.381 | 6,030,797 | -2,335 | 0.17% | 309,867,621 |
| 2019-11-08 | 2019-11-06 | 51.124 | 6,033,132 | +4,671 | 0.17% | 308,437,657 |
| 2019-11-07 | 2019-11-05 | 50.546 | 6,028,461 | +256,905 | 0.17% | 304,714,197 |
| 2019-11-06 | 2019-11-04 | 50.353 | 5,771,556 | -19,073 | 0.16% | 290,616,640 |
| 2019-11-05 | 2019-11-01 | 49.326 | 5,790,629 | -33,865 | 0.16% | 285,626,476 |
| 2019-11-04 | 2019-10-31 | 48.170 | 5,824,494 | -12,118 | 0.16% | 280,563,368 |
| 2019-11-01 | 2019-10-30 | 48.298 | 5,836,612 | -33,865 | 0.16% | 281,896,812 |
| 2019-10-31 | 2019-10-29 | 48.683 | 5,870,477 | +44,764 | 0.16% | 285,794,652 |
| 2019-10-30 | 2019-10-28 | 48.812 | 5,825,713 | +3,715,273 | 0.16% | 284,363,714 |
| 2019-10-29 | 2019-10-25 | 48.491 | 2,110,440 | +29,194 | 0.06% | 102,336,713 |
| 2019-10-28 | 2019-10-24 | 49.197 | 2,081,246 | -29,972 | 0.06% | 102,391,448 |
| 2019-10-25 | 2019-10-23 | 47.848 | 2,111,218 | +29,193 | 0.06% | 101,018,486 |
| 2019-10-24 | 2019-10-22 | 48.234 | 2,082,025 | +9,732 | 0.06% | 100,423,968 |
| 2019-10-23 | 2019-10-21 | 48.298 | 2,072,293 | +4,281 | 0.06% | 100,087,652 |
| 2019-10-22 | 2019-10-18 | 48.748 | 2,068,012 | -624,356 | 0.06% | 100,810,630 |
| 2019-10-21 | 2019-10-17 | 49.518 | 2,692,368 | -1,828,696 | 0.08% | 133,321,533 |
| 2019-10-18 | 2019-10-16 | 49.518 | 4,521,064 | -779 | 0.13% | 223,875,482 |
| 2019-10-17 | 2019-10-15 | 49.454 | 4,521,843 | -1,168 | 0.13% | 223,623,636 |
| 2019-10-16 | 2019-10-14 | 49.518 | 4,523,011 | -6,823 | 0.13% | 223,971,894 |
| 2019-10-15 | 2019-10-11 | 48.876 | 4,529,834 | -8,044 | 0.13% | 221,400,422 |
| 2019-10-14 | 2019-10-10 | 47.527 | 4,537,878 | +9,342 | 0.13% | 215,673,127 |
| 2019-10-11 | 2019-10-09 | 47.463 | 4,528,536 | +29,583 | 0.13% | 214,938,277 |
| 2019-10-10 | 2019-10-08 | 47.592 | 4,498,953 | +14,118 | 0.13% | 214,112,077 |
| 2019-10-09 | 2019-10-04 | 47.977 | 4,484,835 | +674 | 0.13% | 215,168,440 |
| 2019-10-08 | 2019-10-03 | 48.170 | 4,484,161 | -670 | 0.13% | 216,000,104 |
| 2019-10-04 | 2019-10-02 | 48.041 | 4,484,831 | -2,336 | 0.13% | 215,456,292 |
| 2019-10-03 | 2019-09-30 | 47.913 | 4,487,167 | -5,449 | 0.13% | 214,992,129 |
| 2019-10-02 | 2019-09-27 | 48.041 | 4,492,616 | +379,336 | 0.13% | 215,830,292 |
| 2019-09-30 | 2019-09-26 | 47.720 | 4,113,280 | +1,846,212 | 0.12% | 196,285,667 |
| 2019-09-27 | 2019-09-25 | 45.986 | 2,267,068 | -6,228 | 0.06% | 104,253,122 |
| 2019-09-26 | 2019-09-24 | 46.243 | 2,273,296 | -2,335 | 0.06% | 105,123,542 |
| 2019-09-25 | 2019-09-23 | 46.628 | 2,275,631 | +6,617 | 0.06% | 106,108,448 |
| 2019-09-24 | 2019-09-20 | 47.399 | 2,269,014 | +5,060 | 0.06% | 107,548,668 |
| 2019-09-23 | 2019-09-19 | 47.848 | 2,263,954 | +6,228 | 0.06% | 108,326,665 |
| 2019-09-20 | 2019-09-18 | 48.426 | 2,257,726 | -389 | 0.06% | 109,333,709 |
| 2019-09-19 | 2019-09-17 | 48.555 | 2,258,115 | -1,168 | 0.06% | 109,642,607 |
| 2019-09-18 | 2019-09-16 | 49.069 | 2,259,283 | -4,390 | 0.06% | 110,860,158 |
| 2019-09-17 | 2019-09-13 | 49.711 | 2,263,673 | -8,563 | 0.06% | 112,529,439 |
| 2019-09-16 | 2019-09-12 | 48.940 | 2,272,236 | -7,007 | 0.06% | 111,203,872 |
| 2019-09-13 | 2019-09-11 | 48.748 | 2,279,243 | +10,899 | 0.06% | 111,107,636 |
| 2019-09-12 | 2019-09-10 | 47.913 | 2,268,344 | -1,946 | 0.06% | 108,682,406 |
| 2019-09-11 | 2019-09-09 | 48.555 | 2,270,290 | +9,342 | 0.06% | 110,233,763 |
| 2019-09-10 | 2019-09-06 | 49.390 | 2,260,948 | -1,168 | 0.06% | 111,667,917 |
| 2019-09-09 | 2019-09-05 | 49.261 | 2,262,116 | -2,335 | 0.06% | 111,435,030 |
| 2019-09-06 | 2019-09-04 | 47.913 | 2,264,451 | -20,630 | 0.06% | 108,495,882 |
| 2019-09-05 | 2019-09-03 | 46.050 | 2,285,081 | +389 | 0.06% | 105,228,228 |
| 2019-09-03 | 2019-08-30 | 45.857 | 2,284,692 | -15,570 | 0.06% | 104,770,104 |
| 2019-09-02 | 2019-08-29 | 45.472 | 2,300,262 | -7,007 | 0.06% | 104,597,683 |
| 2019-08-30 | 2019-08-28 | 45.408 | 2,307,269 | +779 | 0.06% | 104,768,119 |
| 2019-08-29 | 2019-08-27 | 45.793 | 2,306,490 | -389 | 0.06% | 105,621,567 |
| 2019-08-28 | 2019-08-26 | 46.114 | 2,306,879 | +39,703 | 0.06% | 106,380,190 |
| 2019-08-27 | 2019-08-23 | 48.426 | 2,267,176 | +22,187 | 0.06% | 109,791,339 |
| 2019-08-26 | 2019-08-22 | 47.335 | 2,244,989 | -6,228 | 0.06% | 106,265,724 |
| 2019-08-23 | 2019-08-21 | 47.656 | 2,251,217 | -389 | 0.06% | 107,283,459 |
| 2019-08-22 | 2019-08-20 | 47.399 | 2,251,606 | -10,120 | 0.06% | 106,723,549 |
| 2019-08-21 | 2019-08-19 | 47.270 | 2,261,726 | +14,791 | 0.06% | 106,912,702 |
| 2019-08-20 | 2019-08-16 | 46.949 | 2,246,935 | -24,523 | 0.06% | 105,491,966 |
| 2019-08-19 | 2019-08-15 | 45.922 | 2,271,458 | +15,181 | 0.06% | 104,309,113 |
| 2019-08-15 | 2019-08-13 | 45.922 | 2,256,277 | -292 | 0.06% | 103,611,977 |
| 2019-08-13 | 2019-08-09 | 46.500 | 2,256,569 | -4,282 | 0.06% | 104,929,761 |
| 2019-08-12 | 2019-08-08 | 47.078 | 2,260,851 | +7,679 | 0.06% | 106,435,723 |
| 2019-08-09 | 2019-08-07 | 46.564 | 2,253,172 | +14,791 | 0.06% | 104,916,514 |
| 2019-08-08 | 2019-08-06 | 47.399 | 2,238,381 | +2,055 | 0.06% | 106,096,699 |
| 2019-08-07 | 2019-08-05 | 47.784 | 2,236,326 | +389 | 0.06% | 106,861,078 |
| 2019-08-06 | 2019-08-02 | 48.748 | 2,235,937 | +17,516 | 0.06% | 108,996,572 |
| 2019-08-05 | 2019-08-01 | 50.610 | 2,218,421 | +2,336 | 0.06% | 112,274,644 |
| 2019-08-02 | 2019-07-31 | 50.417 | 2,216,085 | +778 | 0.06% | 111,729,427 |
| 2019-08-01 | 2019-07-30 | 51.574 | 2,215,307 | -1,168 | 0.06% | 114,251,251 |
| 2019-07-31 | 2019-07-29 | 51.317 | 2,216,475 | +3,893 | 0.06% | 113,742,067 |
| 2019-07-29 | 2019-07-25 | 52.601 | 2,212,582 | -15,181 | 0.06% | 116,384,401 |
| 2019-07-26 | 2019-07-24 | 50.803 | 2,227,763 | -778 | 0.06% | 113,176,685 |
| 2019-07-25 | 2019-07-23 | 50.482 | 2,228,541 | -19,463 | 0.06% | 112,500,558 |
| 2019-07-24 | 2019-07-22 | 50.417 | 2,248,004 | +5,450 | 0.06% | 113,338,703 |
| 2019-07-23 | 2019-07-19 | 51.188 | 2,242,554 | -6,343 | 0.06% | 114,792,293 |
| 2019-07-22 | 2019-07-18 | 49.968 | 2,248,897 | +5,953 | 0.06% | 112,372,660 |
| 2019-07-19 | 2019-07-17 | 50.161 | 2,242,944 | -1,167 | 0.06% | 112,507,368 |
| 2019-07-18 | 2019-07-16 | 50.161 | 2,244,111 | -6,228 | 0.06% | 112,565,905 |
| 2019-07-17 | 2019-07-15 | 49.583 | 2,250,339 | -23,355 | 0.06% | 111,577,531 |
| 2019-07-16 | 2019-07-12 | 49.326 | 2,273,694 | -144,412 | 0.06% | 112,151,410 |
| 2019-07-15 | 2019-07-11 | 48.619 | 2,418,106 | -35,811 | 0.07% | 117,566,263 |
| 2019-07-12 | 2019-07-10 | 48.298 | 2,453,917 | +779 | 0.07% | 118,519,336 |
| 2019-07-11 | 2019-07-09 | 47.848 | 2,453,138 | -2,725 | 0.07% | 117,378,824 |
| 2019-07-10 | 2019-07-08 | 48.426 | 2,455,863 | -4,671 | 0.07% | 118,928,785 |
| 2019-07-09 | 2019-07-05 | 49.583 | 2,460,534 | -17,127 | 0.07% | 121,999,534 |
| 2019-07-08 | 2019-07-04 | 49.261 | 2,477,661 | -12,067 | 0.07% | 122,053,082 |
| 2019-07-05 | 2019-07-03 | 51.445 | 2,489,728 | +18,295 | 0.07% | 128,085,044 |
| 2019-07-04 | 2019-07-02 | 52.172 | 2,471,433 | +69,786 | 0.07% | 128,939,207 |
| 2019-07-03 | 2019-06-28 | 51.445 | 2,401,647 | +38,337 | 0.07% | 123,553,682 |
| 2019-07-02 | 2019-06-27 | 52.040 | 2,363,310 | -34,827 | 0.07% | 122,986,083 |
| 2019-06-28 | 2019-06-26 | 51.049 | 2,398,137 | +9,842 | 0.07% | 122,422,867 |
| 2019-06-27 | 2019-06-25 | 50.851 | 2,388,295 | +262,227 | 0.07% | 121,447,270 |
| 2019-06-26 | 2019-06-24 | 55.078 | 2,126,068 | -1,515 | 0.06% | 117,098,751 |
| 2019-06-25 | 2019-06-21 | 55.672 | 2,127,583 | -7,192 | 0.06% | 118,446,750 |
| 2019-06-24 | 2019-06-20 | 56.200 | 2,134,775 | -105,996 | 0.06% | 119,974,992 |
| 2019-06-21 | 2019-06-19 | 53.559 | 2,240,771 | +15,142 | 0.06% | 120,012,751 |
| 2019-06-20 | 2019-06-18 | 52.040 | 2,225,629 | -3,785 | 0.06% | 115,821,197 |
| 2019-06-19 | 2019-06-17 | 51.511 | 2,229,414 | -3,786 | 0.06% | 114,840,318 |
| 2019-06-18 | 2019-06-14 | 51.379 | 2,233,200 | +4,921 | 0.06% | 114,740,378 |
| 2019-06-17 | 2019-06-13 | 51.049 | 2,228,279 | +3,029 | 0.06% | 113,751,759 |
| 2019-06-14 | 2019-06-12 | 50.719 | 2,225,250 | -757 | 0.06% | 112,862,350 |
| 2019-06-13 | 2019-06-11 | 50.917 | 2,226,007 | +757 | 0.06% | 113,341,763 |
| 2019-06-12 | 2019-06-10 | 50.191 | 2,225,250 | +1,135 | 0.06% | 111,686,701 |
| 2019-06-05 | 2019-06-03 | 49.728 | 2,224,115 | +758 | 0.06% | 110,601,566 |
| 2019-06-04 | 2019-05-31 | 49.860 | 2,223,357 | -379 | 0.06% | 110,857,534 |
| 2019-05-31 | 2019-05-29 | 50.059 | 2,223,736 | -379 | 0.06% | 111,317,000 |
| 2019-05-30 | 2019-05-28 | 49.662 | 2,224,115 | -7,571 | 0.06% | 110,454,685 |
| 2019-05-27 | 2019-05-23 | 49.332 | 2,231,686 | -1,892 | 0.06% | 110,093,772 |
| 2019-05-24 | 2019-05-22 | 49.662 | 2,233,578 | -3,786 | 0.06% | 110,924,639 |
| 2019-05-22 | 2019-05-20 | 49.398 | 2,237,364 | -15,142 | 0.06% | 110,521,636 |
| 2019-05-21 | 2019-05-17 | 49.068 | 2,252,506 | -8,329 | 0.06% | 110,525,842 |
| 2019-05-20 | 2019-05-16 | 49.266 | 2,260,835 | -1,514 | 0.07% | 111,382,447 |
| 2019-05-17 | 2019-05-15 | 49.200 | 2,262,349 | +757 | 0.07% | 111,307,630 |
| 2019-05-16 | 2019-05-14 | 48.474 | 2,261,592 | -1,135 | 0.07% | 109,627,467 |
| 2019-05-14 | 2019-05-09 | 47.813 | 2,262,727 | +3,407 | 0.07% | 108,188,173 |
| 2019-05-10 | 2019-05-08 | 50.191 | 2,259,320 | +9,121 | 0.07% | 113,396,696 |
| 2019-05-09 | 2019-05-07 | 51.247 | 2,250,199 | -8,706 | 0.06% | 115,316,568 |
| 2019-05-08 | 2019-05-06 | 50.785 | 2,258,905 | -1,136 | 0.06% | 114,718,476 |
| 2019-05-07 | 2019-05-03 | 52.502 | 2,260,041 | +14,385 | 0.07% | 118,656,766 |
| 2019-05-06 | 2019-05-02 | 51.908 | 2,245,656 | +1,893 | 0.06% | 116,566,790 |
| 2019-05-03 | 2019-04-30 | 51.313 | 2,243,763 | +9,842 | 0.06% | 115,134,920 |
| 2019-05-02 | 2019-04-29 | 52.634 | 2,233,921 | -2,271 | 0.06% | 117,580,470 |
| 2019-04-30 | 2019-04-26 | 51.247 | 2,236,192 | +18,977 | 0.06% | 114,598,748 |
| 2019-04-26 | 2019-04-24 | 54.285 | 2,217,215 | +757 | 0.06% | 120,361,803 |
| 2019-04-25 | 2019-04-23 | 54.153 | 2,216,458 | +6,057 | 0.06% | 120,027,959 |
| 2019-04-24 | 2019-04-18 | 53.559 | 2,210,401 | -9,085 | 0.06% | 118,386,174 |
| 2019-04-23 | 2019-04-17 | 54.219 | 2,219,486 | -8,707 | 0.06% | 120,338,509 |
| 2019-04-18 | 2019-04-16 | 54.219 | 2,228,193 | +26,877 | 0.06% | 120,810,595 |
| 2019-04-17 | 2019-04-15 | 53.361 | 2,201,316 | +1,136 | 0.06% | 117,463,466 |
| 2019-04-16 | 2019-04-12 | 53.096 | 2,200,180 | -757 | 0.06% | 116,821,646 |
| 2019-04-15 | 2019-04-11 | 52.436 | 2,200,937 | -17,792 | 0.06% | 115,408,335 |
| 2019-04-12 | 2019-04-10 | 53.427 | 2,218,729 | -233,191 | 0.06% | 118,539,159 |
| 2019-04-11 | 2019-04-09 | 53.427 | 2,451,920 | +55,269 | 0.07% | 130,997,763 |
| 2019-04-10 | 2019-04-08 | 54.483 | 2,396,651 | +37,099 | 0.07% | 130,577,337 |
| 2019-04-08 | 2019-04-03 | 52.502 | 2,359,552 | -1,314 | 0.07% | 123,881,297 |
| 2019-04-04 | 2019-04-02 | 52.370 | 2,360,866 | -330,945 | 0.07% | 123,638,460 |
| 2019-04-03 | 2019-04-01 | 51.379 | 2,691,811 | -1,901,815 | 0.08% | 138,303,516 |
| 2019-04-02 | 2019-03-29 | 50.389 | 4,593,626 | +1,978,185 | 0.13% | 231,467,080 |
| 2019-04-01 | 2019-03-28 | 49.464 | 2,615,441 | -12,492 | 0.08% | 129,370,664 |
| 2019-03-29 | 2019-03-27 | 49.266 | 2,627,933 | -139,309 | 0.08% | 129,467,922 |
| 2019-03-28 | 2019-03-26 | 47.747 | 2,767,242 | -1,136 | 0.08% | 132,127,890 |
| 2019-03-27 | 2019-03-25 | 47.351 | 2,768,378 | -1,920,418 | 0.08% | 131,085,183 |
| 2019-03-26 | 2019-03-22 | 48.870 | 4,688,796 | +12,493 | 0.13% | 229,140,638 |
| 2019-03-25 | 2019-03-21 | 47.813 | 4,676,303 | +34,562 | 0.13% | 223,588,916 |
| 2019-03-22 | 2019-03-20 | 48.077 | 4,641,741 | +81,869 | 0.13% | 223,162,565 |
| 2019-03-21 | 2019-03-19 | 48.275 | 4,559,872 | +140,066 | 0.13% | 220,129,927 |
| 2019-03-20 | 2019-03-18 | 48.870 | 4,419,806 | +11,356 | 0.13% | 215,995,144 |
| 2019-03-19 | 2019-03-15 | 47.945 | 4,408,450 | +125,946 | 0.13% | 211,364,283 |
| 2019-03-18 | 2019-03-14 | 47.681 | 4,282,504 | -1,893 | 0.12% | 204,194,498 |
| 2019-03-15 | 2019-03-13 | 47.087 | 4,284,397 | -16,514 | 0.12% | 201,738,272 |
| 2019-03-14 | 2019-03-12 | 47.417 | 4,300,911 | +757 | 0.12% | 203,936,030 |
| 2019-03-13 | 2019-03-11 | 46.492 | 4,300,154 | -1,893 | 0.12% | 199,924,367 |
| 2019-03-11 | 2019-03-07 | 47.945 | 4,302,047 | +9,464 | 0.12% | 206,262,764 |
| 2019-03-08 | 2019-03-06 | 49.068 | 4,292,583 | -2,827 | 0.12% | 210,628,229 |
| 2019-03-07 | 2019-03-05 | 49.068 | 4,295,410 | +16,556 | 0.12% | 210,766,944 |
| 2019-03-06 | 2019-03-04 | 50.323 | 4,278,854 | -12,301 | 0.12% | 215,323,535 |
| 2019-03-05 | 2019-03-01 | 49.200 | 4,291,155 | +310,416 | 0.12% | 211,124,938 |
| 2019-03-04 | 2019-02-28 | 47.549 | 3,980,739 | +181,707 | 0.11% | 189,280,233 |
| 2019-03-01 | 2019-02-27 | 48.143 | 3,799,032 | +470,446 | 0.11% | 182,898,246 |
| 2019-02-28 | 2019-02-26 | 48.275 | 3,328,586 | +964,184 | 0.10% | 160,689,027 |
| 2019-02-27 | 2019-02-25 | 48.540 | 2,364,402 | -6,084 | 0.07% | 114,767,182 |
| 2019-02-26 | 2019-02-22 | 47.351 | 2,370,486 | -8,980 | 0.07% | 112,244,640 |
| 2019-02-25 | 2019-02-21 | 46.228 | 2,379,466 | -8,328 | 0.07% | 109,998,460 |
| 2019-02-22 | 2019-02-20 | 45.568 | 2,387,794 | -12,962 | 0.07% | 108,806,542 |
| 2019-02-21 | 2019-02-19 | 44.907 | 2,400,756 | -4,724 | 0.07% | 107,811,725 |
| 2019-02-20 | 2019-02-18 | 44.775 | 2,405,480 | -3,028 | 0.07% | 107,706,151 |
| 2019-02-19 | 2019-02-15 | 43.719 | 2,408,508 | +3,028 | 0.07% | 105,296,793 |
| 2019-02-18 | 2019-02-14 | 45.172 | 2,405,480 | +3,407 | 0.07% | 108,659,303 |
| 2019-02-15 | 2019-02-13 | 45.502 | 2,402,073 | -8,328 | 0.07% | 109,298,571 |
| 2019-02-14 | 2019-02-12 | 44.247 | 2,410,401 | +4,543 | 0.07% | 106,653,021 |
| 2019-02-13 | 2019-02-11 | 45.370 | 2,405,858 | -1,136 | 0.07% | 109,153,028 |
| 2019-02-11 | 2019-02-04 | 44.841 | 2,406,994 | +4,543 | 0.07% | 107,932,899 |
| 2019-02-08 | 2019-01-31 | 45.172 | 2,402,451 | -5,678 | 0.07% | 108,522,478 |
| 2019-01-30 | 2019-01-28 | 43.455 | 2,408,129 | -7,950 | 0.07% | 104,644,089 |
| 2019-01-29 | 2019-01-25 | 43.058 | 2,416,079 | -22,553 | 0.07% | 104,032,201 |
| 2019-01-28 | 2019-01-24 | 42.068 | 2,438,632 | -15,142 | 0.07% | 102,587,574 |
| 2019-01-25 | 2019-01-23 | 41.539 | 2,453,774 | -18,928 | 0.07% | 101,928,179 |
| 2019-01-23 | 2019-01-21 | 41.143 | 2,472,702 | -10,221 | 0.07% | 101,734,648 |
| 2019-01-22 | 2019-01-18 | 40.945 | 2,482,923 | +378 | 0.07% | 101,663,253 |
| 2019-01-21 | 2019-01-17 | 40.945 | 2,482,545 | -8,328 | 0.07% | 101,647,776 |
| 2019-01-18 | 2019-01-16 | 41.011 | 2,490,873 | +379 | 0.07% | 102,153,264 |
| 2019-01-17 | 2019-01-15 | 40.747 | 2,490,494 | +22,713 | 0.07% | 101,479,829 |
| 2019-01-16 | 2019-01-14 | 39.690 | 2,467,781 | +10,600 | 0.07% | 97,946,777 |
| 2019-01-15 | 2019-01-11 | 39.822 | 2,457,181 | -15,143 | 0.07% | 97,850,606 |
| 2019-01-14 | 2019-01-10 | 39.030 | 2,472,324 | -1,514 | 0.07% | 96,494,359 |
| 2019-01-11 | 2019-01-09 | 38.766 | 2,473,838 | -17,413 | 0.07% | 95,899,958 |
| 2019-01-10 | 2019-01-08 | 37.709 | 2,491,251 | +4,542 | 0.07% | 93,942,617 |
| 2019-01-09 | 2019-01-07 | 37.841 | 2,486,709 | -1,514 | 0.07% | 94,099,789 |
| 2019-01-08 | 2019-01-04 | 37.313 | 2,488,223 | -1,893 | 0.07% | 92,842,496 |
| 2019-01-07 | 2019-01-03 | 36.454 | 2,490,116 | -757 | 0.07% | 90,775,305 |
| 2019-01-04 | 2019-01-02 | 36.586 | 2,490,873 | -89,895 | 0.07% | 91,131,897 |
| 2019-01-03 | 2018-12-31 | 37.907 | 2,580,768 | +55,648 | 0.07% | 97,829,519 |
| 2019-01-02 | 2018-12-27 | 37.841 | 2,525,120 | +50,841 | 0.07% | 95,553,303 |
| 2018-12-28 | 2018-12-24 | 38.501 | 2,474,279 | -628,404 | 0.07% | 95,263,445 |
| 2018-12-27 | 2018-12-20 | 38.700 | 3,102,683 | +752,949 | 0.09% | 120,072,647 |
| 2018-12-21 | 2018-12-19 | 39.756 | 2,349,734 | -733,643 | 0.07% | 93,416,642 |
| 2018-12-20 | 2018-12-18 | 41.143 | 3,083,377 | +2,650 | 0.09% | 126,859,716 |
| 2018-12-19 | 2018-12-17 | 41.870 | 3,080,727 | +3,028 | 0.09% | 128,988,661 |
| 2018-12-18 | 2018-12-14 | 42.200 | 3,077,699 | -2,649 | 0.09% | 129,878,141 |
| 2018-12-17 | 2018-12-13 | 43.322 | 3,080,348 | +7,571 | 0.09% | 133,448,189 |
| 2018-12-14 | 2018-12-12 | 42.530 | 3,072,777 | -1,136 | 0.09% | 130,685,069 |
| 2018-12-13 | 2018-12-11 | 42.002 | 3,073,913 | -14,007 | 0.09% | 129,109,366 |
| 2018-12-12 | 2018-12-10 | 41.671 | 3,087,920 | +2,272 | 0.09% | 128,678,047 |
| 2018-12-11 | 2018-12-07 | 41.870 | 3,085,648 | +3,785 | 0.09% | 129,194,701 |
| 2018-12-10 | 2018-12-06 | 43.388 | 3,081,863 | +3,029 | 0.09% | 133,717,349 |
| 2018-12-07 | 2018-12-05 | 44.379 | 3,078,834 | +1,514 | 0.09% | 136,635,833 |
| 2018-12-06 | 2018-12-04 | 45.172 | 3,077,320 | +379 | 0.09% | 139,007,369 |
| 2018-12-05 | 2018-12-03 | 44.841 | 3,076,941 | -16,278 | 0.09% | 137,974,238 |
| 2018-12-04 | 2018-11-30 | 42.728 | 3,093,219 | +757 | 0.09% | 132,167,298 |
| 2018-12-03 | 2018-11-29 | 42.530 | 3,092,462 | -58,677 | 0.09% | 131,522,271 |
| 2018-11-30 | 2018-11-28 | 42.134 | 3,151,139 | -124,923 | 0.09% | 132,769,188 |
| 2018-11-29 | 2018-11-27 | 41.737 | 3,276,062 | -87,825 | 0.09% | 136,734,546 |
| 2018-11-28 | 2018-11-26 | 42.002 | 3,363,887 | +22,543 | 0.10% | 141,288,747 |
| 2018-11-27 | 2018-11-23 | 41.407 | 3,341,344 | -3,237 | 0.10% | 138,355,934 |
| 2018-11-23 | 2018-11-21 | 41.804 | 3,344,581 | -7,571 | 0.10% | 139,815,233 |
| 2018-11-22 | 2018-11-20 | 41.473 | 3,352,152 | +8,707 | 0.10% | 139,024,841 |
| 2018-11-21 | 2018-11-19 | 42.002 | 3,343,445 | -758 | 0.10% | 140,430,150 |
| 2018-11-20 | 2018-11-16 | 41.936 | 3,344,203 | -32,555 | 0.10% | 140,241,135 |
| 2018-11-19 | 2018-11-15 | 41.804 | 3,376,758 | +24,227 | 0.10% | 141,160,344 |
| 2018-11-16 | 2018-11-14 | 41.539 | 3,352,531 | +11,357 | 0.10% | 139,261,962 |
| 2018-11-15 | 2018-11-13 | 42.002 | 3,341,174 | +1,514 | 0.10% | 140,334,764 |
| 2018-11-14 | 2018-11-12 | 42.266 | 3,339,660 | -1,136 | 0.10% | 141,153,383 |
| 2018-11-13 | 2018-11-09 | 41.936 | 3,340,796 | +17,215 | 0.10% | 140,098,261 |
| 2018-11-12 | 2018-11-08 | 44.379 | 3,323,581 | +451,618 | 0.10% | 147,497,480 |
| 2018-11-09 | 2018-11-07 | 43.719 | 2,871,963 | -22,713 | 0.08% | 125,558,434 |
| 2018-11-08 | 2018-11-06 | 43.719 | 2,894,676 | -2,272 | 0.08% | 126,551,417 |
| 2018-11-07 | 2018-11-05 | 43.587 | 2,896,948 | -7,192 | 0.08% | 126,268,115 |
| 2018-11-06 | 2018-11-02 | 43.785 | 2,904,140 | -100,318 | 0.08% | 127,156,960 |
| 2018-11-05 | 2018-11-01 | 40.879 | 3,004,458 | -30,284 | 0.09% | 122,819,082 |
| 2018-11-02 | 2018-10-31 | 39.888 | 3,034,742 | -22,714 | 0.09% | 121,050,831 |
| 2018-11-01 | 2018-10-30 | 38.105 | 3,057,456 | -11,735 | 0.09% | 116,505,141 |
| 2018-10-31 | 2018-10-29 | 37.907 | 3,069,191 | +9,843 | 0.09% | 116,344,235 |
| 2018-10-30 | 2018-10-26 | 39.030 | 3,059,348 | +2,010 | 0.09% | 119,405,800 |
| 2018-10-29 | 2018-10-25 | 39.228 | 3,057,338 | -2,650 | 0.09% | 119,933,073 |
| 2018-10-26 | 2018-10-24 | 39.888 | 3,059,988 | +7,949 | 0.09% | 122,057,852 |
| 2018-10-25 | 2018-10-23 | 39.558 | 3,052,039 | +758 | 0.09% | 120,732,992 |
| 2018-10-24 | 2018-10-22 | 40.549 | 3,051,281 | +893,393 | 0.09% | 123,725,619 |
| 2018-10-23 | 2018-10-19 | 39.162 | 2,157,888 | -6,056 | 0.06% | 84,506,994 |
| 2018-10-22 | 2018-10-18 | 37.973 | 2,163,944 | +3,028 | 0.06% | 82,171,823 |
| 2018-10-19 | 2018-10-16 | 38.634 | 2,160,916 | -5,300 | 0.06% | 83,483,916 |
| 2018-10-18 | 2018-10-15 | 38.171 | 2,166,216 | +966 | 0.06% | 82,687,271 |
| 2018-10-16 | 2018-10-12 | 38.634 | 2,165,250 | -17,413 | 0.06% | 83,651,354 |
| 2018-10-15 | 2018-10-11 | 37.775 | 2,182,663 | +17,035 | 0.06% | 82,450,212 |
| 2018-10-12 | 2018-10-10 | 39.360 | 2,165,628 | -757 | 0.06% | 85,239,163 |
| 2018-10-11 | 2018-10-09 | 39.426 | 2,166,385 | +757 | 0.06% | 85,412,028 |
| 2018-10-10 | 2018-10-08 | 39.228 | 2,165,628 | +10,978 | 0.06% | 84,953,126 |
| 2018-10-09 | 2018-10-05 | 39.690 | 2,154,650 | +466 | 0.06% | 85,518,538 |
| 2018-10-08 | 2018-10-04 | 39.954 | 2,154,184 | -378 | 0.06% | 86,069,094 |
| 2018-10-05 | 2018-10-03 | 41.011 | 2,154,562 | +1,514 | 0.06% | 88,360,804 |
| 2018-10-04 | 2018-10-02 | 40.747 | 2,153,048 | +4,921 | 0.06% | 87,729,961 |
| 2018-10-03 | 2018-09-28 | 42.002 | 2,148,127 | -78,740 | 0.06% | 90,224,842 |
| 2018-10-02 | 2018-09-27 | 42.134 | 2,226,867 | -27,634 | 0.06% | 93,826,177 |
| 2018-09-28 | 2018-09-26 | 41.870 | 2,254,501 | +1,135 | 0.06% | 94,394,948 |
| 2018-09-27 | 2018-09-24 | 41.011 | 2,253,366 | +1,893 | 0.06% | 92,412,857 |
| 2018-09-26 | 2018-09-21 | 41.870 | 2,251,473 | -62,270 | 0.06% | 94,268,167 |
| 2018-09-24 | 2018-09-20 | 39.888 | 2,313,743 | -60,948 | 0.07% | 92,291,375 |
| 2018-09-21 | 2018-09-19 | 39.228 | 2,374,691 | +6,057 | 0.07% | 93,154,237 |
| 2018-09-20 | 2018-09-18 | 38.105 | 2,368,634 | +29,528 | 0.07% | 90,257,403 |
| 2018-09-19 | 2018-09-17 | 37.907 | 2,339,106 | +757 | 0.07% | 88,668,805 |
| 2018-09-18 | 2018-09-14 | 38.105 | 2,338,349 | -91,402 | 0.07% | 89,103,385 |
| 2018-09-17 | 2018-09-13 | 37.841 | 2,429,751 | +92,368 | 0.07% | 91,944,436 |
| 2018-09-14 | 2018-09-12 | 36.784 | 2,337,383 | +8,328 | 0.07% | 85,979,346 |
| 2018-09-12 | 2018-09-10 | 37.775 | 2,329,055 | -1,779 | 0.07% | 87,980,178 |
| 2018-09-11 | 2018-09-07 | 38.237 | 2,330,834 | -379 | 0.07% | 89,124,882 |
| 2018-09-07 | 2018-09-05 | 38.898 | 2,331,213 | +757 | 0.07% | 90,678,914 |
| 2018-09-06 | 2018-09-04 | 40.153 | 2,330,456 | +18,928 | 0.07% | 93,573,645 |
| 2018-09-05 | 2018-09-03 | 39.756 | 2,311,528 | -1,893 | 0.07% | 91,897,715 |
| 2018-09-04 | 2018-08-31 | 39.756 | 2,313,421 | +4,922 | 0.07% | 91,972,973 |
| 2018-09-03 | 2018-08-30 | 39.954 | 2,308,499 | -3,029 | 0.07% | 92,234,655 |
| 2018-08-31 | 2018-08-29 | 40.615 | 2,311,528 | -3,785 | 0.07% | 93,882,217 |
| 2018-08-30 | 2018-08-28 | 40.747 | 2,315,313 | -43,913 | 0.07% | 94,341,752 |
| 2018-08-29 | 2018-08-27 | 40.153 | 2,359,226 | -84,613 | 0.07% | 94,728,833 |
| 2018-08-28 | 2018-08-24 | 38.568 | 2,443,839 | +67,762 | 0.07% | 94,252,852 |
| 2018-08-27 | 2018-08-23 | 38.568 | 2,376,077 | -21,578 | 0.07% | 91,639,438 |
| 2018-08-24 | 2018-08-22 | 38.700 | 2,397,655 | +17,414 | 0.07% | 92,788,332 |
| 2018-08-23 | 2018-08-21 | 38.303 | 2,380,241 | -73,440 | 0.07% | 91,171,266 |
| 2018-08-22 | 2018-08-20 | 38.105 | 2,453,681 | +77,225 | 0.07% | 93,498,141 |
| 2018-08-21 | 2018-08-17 | 37.841 | 2,376,456 | -4,164 | 0.07% | 89,927,695 |
| 2018-08-20 | 2018-08-16 | 37.577 | 2,380,620 | -34,448 | 0.07% | 89,456,398 |
| 2018-08-17 | 2018-08-15 | 37.577 | 2,415,068 | -117,353 | 0.07% | 90,750,848 |
| 2018-08-16 | 2018-08-14 | 38.501 | 2,532,421 | +7,950 | 0.07% | 97,501,999 |
| 2018-08-15 | 2018-08-13 | 39.162 | 2,524,471 | +9,085 | 0.07% | 98,863,081 |
| 2018-08-14 | 2018-08-10 | 40.285 | 2,515,386 | -75,711 | 0.07% | 101,331,282 |
| 2018-08-13 | 2018-08-09 | 40.681 | 2,591,097 | +73,061 | 0.07% | 105,407,969 |
| 2018-08-10 | 2018-08-08 | 39.954 | 2,518,036 | -39,748 | 0.07% | 100,606,576 |
| 2018-08-09 | 2018-08-07 | 39.822 | 2,557,784 | +38,234 | 0.07% | 101,856,850 |
| 2018-08-08 | 2018-08-06 | 39.162 | 2,519,550 | +2,473 | 0.07% | 98,670,365 |
| 2018-08-07 | 2018-08-03 | 39.030 | 2,517,077 | -6,057 | 0.07% | 98,241,061 |
| 2018-08-06 | 2018-08-02 | 39.030 | 2,523,134 | -2,521 | 0.07% | 98,477,464 |
| 2018-08-03 | 2018-08-01 | 40.219 | 2,525,655 | +6,056 | 0.07% | 101,578,169 |
| 2018-08-02 | 2018-07-31 | 40.483 | 2,519,599 | -3,802 | 0.07% | 102,000,186 |
| 2018-08-01 | 2018-07-30 | 40.483 | 2,523,401 | -7,571 | 0.07% | 102,154,101 |
| 2018-07-31 | 2018-07-27 | 40.813 | 2,530,972 | +7,571 | 0.07% | 103,296,326 |
| 2018-07-30 | 2018-07-26 | 40.351 | 2,523,401 | -5,300 | 0.07% | 101,820,809 |
| 2018-07-27 | 2018-07-25 | 40.813 | 2,528,701 | -16,088 | 0.07% | 103,203,640 |
| 2018-07-26 | 2018-07-24 | 40.351 | 2,544,789 | -16,278 | 0.07% | 102,683,828 |
| 2018-07-25 | 2018-07-23 | 38.766 | 2,561,067 | -24,606 | 0.07% | 99,281,448 |
| 2018-07-24 | 2018-07-20 | 38.039 | 2,585,673 | +22,335 | 0.07% | 98,356,971 |
| 2018-07-23 | 2018-07-19 | 36.520 | 2,563,338 | +1,514 | 0.07% | 93,613,842 |
| 2018-07-20 | 2018-07-18 | 36.652 | 2,561,824 | -757 | 0.07% | 93,896,917 |
| 2018-07-19 | 2018-07-17 | 36.784 | 2,562,581 | +757 | 0.07% | 94,263,130 |
| 2018-07-18 | 2018-07-16 | 37.181 | 2,561,824 | +7,192 | 0.07% | 95,250,386 |
| 2018-07-17 | 2018-07-13 | 37.511 | 2,554,632 | -12,871 | 0.07% | 95,826,526 |
| 2018-07-16 | 2018-07-12 | 37.247 | 2,567,503 | -378 | 0.07% | 95,631,094 |
| 2018-07-13 | 2018-07-11 | 36.718 | 2,567,881 | +6,073 | 0.07% | 94,288,504 |
| 2018-07-12 | 2018-07-10 | 37.313 | 2,561,808 | -8,328 | 0.07% | 95,588,157 |
| 2018-07-11 | 2018-07-09 | 36.983 | 2,570,136 | -1,514 | 0.07% | 95,050,235 |
| 2018-07-10 | 2018-07-06 | 35.728 | 2,571,650 | +6,057 | 0.07% | 91,879,408 |
| 2018-07-09 | 2018-07-05 | 35.728 | 2,565,593 | -184,736 | 0.07% | 91,663,004 |
| 2018-07-06 | 2018-07-04 | 35.662 | 2,750,329 | +1,893 | 0.08% | 98,081,584 |
| 2018-07-05 | 2018-07-03 | 38.767 | 2,748,436 | +3,407 | 0.08% | 106,549,139 |
| 2018-07-04 | 2018-06-29 | 39.658 | 2,745,029 | +97,578 | 0.08% | 108,861,268 |
| 2018-07-03 | 2018-06-28 | 38.356 | 2,647,451 | -2,190 | 0.08% | 101,546,239 |
| 2018-06-29 | 2018-06-27 | 38.630 | 2,649,641 | +5,110 | 0.08% | 102,356,170 |
| 2018-06-28 | 2018-06-26 | 39.932 | 2,644,531 | -134,319 | 0.08% | 105,600,288 |
| 2018-06-27 | 2018-06-25 | 40.480 | 2,778,850 | -24,820 | 0.08% | 112,486,518 |
| 2018-06-26 | 2018-06-22 | 40.822 | 2,803,670 | +10,220 | 0.08% | 114,451,382 |
| 2018-06-25 | 2018-06-21 | 41.164 | 2,793,450 | -6,031 | 0.08% | 114,990,844 |
| 2018-06-22 | 2018-06-20 | 41.644 | 2,799,481 | +7,538 | 0.08% | 116,581,326 |
| 2018-06-21 | 2018-06-19 | 41.849 | 2,791,943 | -1,460 | 0.08% | 116,841,102 |
| 2018-06-20 | 2018-06-15 | 43.151 | 2,793,403 | +1,825 | 0.08% | 120,537,459 |
| 2018-06-19 | 2018-06-14 | 43.493 | 2,791,578 | -281,050 | 0.08% | 121,414,730 |
| 2018-06-15 | 2018-06-13 | 43.904 | 3,072,628 | +4,745 | 0.09% | 134,901,227 |
| 2018-06-14 | 2018-06-12 | 44.589 | 3,067,883 | -22,994 | 0.09% | 136,794,195 |
| 2018-06-13 | 2018-06-11 | 44.589 | 3,090,877 | -25,915 | 0.09% | 137,819,477 |
| 2018-06-12 | 2018-06-08 | 44.589 | 3,116,792 | +3,650 | 0.09% | 138,975,004 |
| 2018-06-11 | 2018-06-07 | 45.754 | 3,113,142 | +43,799 | 0.09% | 142,437,151 |
| 2018-06-08 | 2018-06-06 | 45.000 | 3,069,343 | -2,190 | 0.09% | 138,120,671 |
| 2018-06-07 | 2018-06-05 | 45.069 | 3,071,533 | -23,766 | 0.09% | 138,429,601 |
| 2018-06-06 | 2018-06-04 | 45.206 | 3,095,299 | +19,386 | 0.09% | 139,924,714 |
| 2018-06-05 | 2018-06-01 | 44.110 | 3,075,913 | +4,380 | 0.09% | 135,677,490 |
| 2018-06-04 | 2018-05-31 | 44.247 | 3,071,533 | +5,208 | 0.09% | 135,905,049 |
| 2018-06-01 | 2018-05-30 | 43.836 | 3,066,325 | +6,205 | 0.09% | 134,414,476 |
| 2018-05-31 | 2018-05-29 | 44.452 | 3,060,120 | +31,025 | 0.09% | 136,028,854 |
| 2018-05-30 | 2018-05-28 | 45.206 | 3,029,095 | +11,479 | 0.09% | 136,931,926 |
| 2018-05-29 | 2018-05-25 | 45.206 | 3,017,616 | -2,190 | 0.09% | 136,413,011 |
| 2018-05-28 | 2018-05-24 | 45.754 | 3,019,806 | +25,550 | 0.09% | 138,166,702 |
| 2018-05-25 | 2018-05-23 | 45.890 | 2,994,256 | +13,870 | 0.09% | 137,407,873 |
| 2018-05-24 | 2018-05-21 | 47.055 | 2,980,386 | -14,600 | 0.09% | 140,241,690 |
| 2018-05-23 | 2018-05-18 | 46.781 | 2,994,986 | -5,110 | 0.09% | 140,108,146 |
| 2018-05-21 | 2018-05-17 | 46.370 | 3,000,096 | +9,125 | 0.09% | 139,114,278 |
| 2018-05-18 | 2018-05-16 | 47.397 | 2,990,971 | +8,395 | 0.09% | 141,764,073 |
| 2018-05-17 | 2018-05-15 | 47.877 | 2,982,576 | +2,729 | 0.09% | 142,796,177 |
| 2018-05-16 | 2018-05-14 | 48.425 | 2,979,847 | +120,815 | 0.09% | 144,298,317 |
| 2018-05-15 | 2018-05-11 | 47.945 | 2,859,032 | +22,082 | 0.09% | 137,077,111 |
| 2018-05-14 | 2018-05-10 | 46.986 | 2,836,950 | -4,380 | 0.08% | 133,298,015 |
| 2018-05-11 | 2018-05-09 | 46.301 | 2,841,330 | -43,800 | 0.08% | 131,557,696 |
| 2018-05-10 | 2018-05-08 | 46.027 | 2,885,130 | +245 | 0.09% | 132,795,252 |
| 2018-05-09 | 2018-05-07 | 45.069 | 2,884,885 | +23,360 | 0.09% | 130,017,642 |
| 2018-05-08 | 2018-05-04 | 44.658 | 2,861,525 | -10,950 | 0.09% | 127,788,869 |
| 2018-05-07 | 2018-05-03 | 45.343 | 2,872,475 | +1,370 | 0.09% | 130,245,322 |
| 2018-05-04 | 2018-05-02 | 46.301 | 2,871,105 | +47,540 | 0.09% | 132,936,322 |
| 2018-05-03 | 2018-04-30 | 47.397 | 2,823,565 | -40,402 | 0.08% | 133,829,474 |
| 2018-05-02 | 2018-04-27 | 44.795 | 2,863,967 | -10,950 | 0.09% | 128,290,248 |
| 2018-04-30 | 2018-04-26 | 44.178 | 2,874,917 | +4,015 | 0.09% | 127,008,537 |
| 2018-04-27 | 2018-04-25 | 44.863 | 2,870,902 | +3,650 | 0.09% | 128,797,536 |
| 2018-04-26 | 2018-04-24 | 45.411 | 2,867,252 | +365 | 0.09% | 130,204,885 |
| 2018-04-25 | 2018-04-23 | 43.904 | 2,866,887 | -11,680 | 0.09% | 125,868,336 |
| 2018-04-24 | 2018-04-20 | 44.315 | 2,878,567 | +11,315 | 0.09% | 127,564,112 |
| 2018-04-23 | 2018-04-19 | 45.480 | 2,867,252 | +2,190 | 0.09% | 130,401,273 |
| 2018-04-20 | 2018-04-18 | 44.932 | 2,865,062 | -16,060 | 0.09% | 128,731,773 |
| 2018-04-19 | 2018-04-17 | 43.836 | 2,881,122 | -196,735 | 0.09% | 126,295,975 |
| 2018-04-18 | 2018-04-16 | 44.384 | 3,077,857 | +6,935 | 0.09% | 136,606,489 |
| 2018-04-17 | 2018-04-13 | 46.370 | 3,070,922 | +114,610 | 0.09% | 142,398,476 |
| 2018-04-16 | 2018-04-12 | 46.507 | 2,956,312 | -10,483 | 0.09% | 137,488,992 |
| 2018-04-13 | 2018-04-11 | 46.918 | 2,966,795 | +116,435 | 0.09% | 139,195,757 |
| 2018-04-12 | 2018-04-10 | 46.164 | 2,850,360 | +195,274 | 0.09% | 131,585,337 |
| 2018-04-11 | 2018-04-09 | 43.425 | 2,655,086 | +25,185 | 0.08% | 115,296,397 |
| 2018-04-10 | 2018-04-06 | 43.082 | 2,629,901 | -3,285 | 0.08% | 113,302,093 |
| 2018-04-09 | 2018-04-04 | 42.877 | 2,633,186 | -35,040 | 0.08% | 112,902,552 |
| 2018-04-06 | 2018-04-03 | 44.795 | 2,668,226 | -3,285 | 0.08% | 119,522,109 |
| 2018-04-04 | 2018-03-29 | 44.041 | 2,671,511 | +5,840 | 0.08% | 117,656,473 |
| 2018-04-03 | 2018-03-28 | 43.630 | 2,665,671 | +5,840 | 0.08% | 116,303,790 |
| 2018-03-29 | 2018-03-27 | 45.000 | 2,659,831 | -19,067 | 0.08% | 119,692,600 |
| 2018-03-28 | 2018-03-26 | 44.247 | 2,678,898 | +2,190 | 0.08% | 118,532,265 |
| 2018-03-27 | 2018-03-23 | 44.384 | 2,676,708 | +18,980 | 0.08% | 118,802,038 |
| 2018-03-26 | 2018-03-22 | 46.027 | 2,657,728 | -393,834 | 0.08% | 122,328,512 |
| 2018-03-23 | 2018-03-21 | 46.301 | 3,051,562 | +252,215 | 0.09% | 141,291,742 |
| 2018-03-22 | 2018-03-20 | 46.644 | 2,799,347 | -35,040 | 0.08% | 130,572,504 |
| 2018-03-21 | 2018-03-19 | 47.055 | 2,834,387 | +40,150 | 0.08% | 133,371,726 |
| 2018-03-20 | 2018-03-16 | 46.370 | 2,794,237 | -153,665 | 0.08% | 129,568,608 |
| 2018-03-19 | 2018-03-15 | 47.466 | 2,947,902 | +69,802 | 0.09% | 139,924,629 |
| 2018-03-16 | 2018-03-14 | 47.534 | 2,878,100 | +22,630 | 0.09% | 136,808,549 |
| 2018-03-15 | 2018-03-13 | 48.014 | 2,855,470 | +75,190 | 0.09% | 137,101,910 |
| 2018-03-14 | 2018-03-12 | 48.082 | 2,780,280 | -23,963 | 0.08% | 133,682,185 |
| 2018-03-13 | 2018-03-09 | 47.329 | 2,804,243 | +74,209 | 0.08% | 132,721,591 |
| 2018-03-12 | 2018-03-08 | 46.849 | 2,730,034 | +140,525 | 0.08% | 127,900,442 |
| 2018-03-09 | 2018-03-07 | 46.438 | 2,589,509 | +6,935 | 0.08% | 120,252,747 |
| 2018-03-08 | 2018-03-06 | 45.548 | 2,582,574 | +7,665 | 0.08% | 117,631,140 |
| 2018-03-07 | 2018-03-05 | 44.041 | 2,574,909 | +3,582 | 0.08% | 113,402,008 |
| 2018-03-06 | 2018-03-02 | 44.452 | 2,571,327 | +32,485 | 0.08% | 114,300,964 |
| 2018-03-05 | 2018-03-01 | 45.548 | 2,538,842 | +10,950 | 0.08% | 115,639,234 |
| 2018-03-02 | 2018-02-28 | 45.274 | 2,527,892 | +2,920 | 0.08% | 114,447,909 |
| 2018-03-01 | 2018-02-27 | 46.575 | 2,524,972 | -3,650 | 0.08% | 117,601,637 |
| 2018-02-28 | 2018-02-26 | 47.671 | 2,528,622 | -55,115 | 0.08% | 120,542,734 |
| 2018-02-27 | 2018-02-23 | 47.603 | 2,583,737 | -38,517 | 0.08% | 122,993,170 |
| 2018-02-26 | 2018-02-22 | 46.096 | 2,622,254 | -28,105 | 0.08% | 120,875,340 |
| 2018-02-23 | 2018-02-21 | 46.507 | 2,650,359 | +187,975 | 0.08% | 123,260,057 |
| 2018-02-22 | 2018-02-20 | 45.754 | 2,462,384 | -11,680 | 0.07% | 112,662,693 |
| 2018-02-21 | 2018-02-15 | 47.123 | 2,474,064 | +8,030 | 0.07% | 116,586,229 |
| 2018-02-20 | 2018-02-13 | 45.069 | 2,466,034 | +43,715 | 0.07% | 111,140,626 |
| 2018-02-14 | 2018-02-12 | 44.384 | 2,422,319 | -2,190 | 0.07% | 107,511,328 |
| 2018-02-13 | 2018-02-09 | 44.658 | 2,424,509 | +127,385 | 0.07% | 108,272,779 |
| 2018-02-12 | 2018-02-08 | 46.575 | 2,297,124 | -48,355 | 0.07% | 106,989,520 |
| 2018-02-09 | 2018-02-07 | 46.781 | 2,345,479 | +27,734 | 0.07% | 109,723,623 |
| 2018-02-08 | 2018-02-06 | 49.384 | 2,317,745 | -48,633 | 0.07% | 114,458,699 |
| 2018-02-07 | 2018-02-05 | 51.918 | 2,366,378 | -43,026 | 0.07% | 122,857,369 |
| 2018-02-06 | 2018-02-02 | 52.397 | 2,409,404 | +4,479 | 0.07% | 126,246,384 |
| 2018-02-05 | 2018-02-01 | 52.329 | 2,404,925 | -3,628 | 0.07% | 125,846,975 |
| 2018-02-02 | 2018-01-31 | 52.534 | 2,408,553 | -92,345 | 0.07% | 126,531,733 |
| 2018-02-01 | 2018-01-30 | 51.233 | 2,500,898 | +21,170 | 0.07% | 128,128,418 |
| 2018-01-31 | 2018-01-29 | 50.343 | 2,479,728 | -8,760 | 0.07% | 124,835,835 |
| 2018-01-30 | 2018-01-26 | 51.849 | 2,488,488 | -26,085 | 0.07% | 129,026,619 |
| 2018-01-29 | 2018-01-25 | 51.438 | 2,514,573 | -87,988 | 0.08% | 129,345,723 |
| 2018-01-26 | 2018-01-24 | 52.877 | 2,602,561 | -12,186 | 0.08% | 137,615,104 |
| 2018-01-25 | 2018-01-23 | 52.808 | 2,614,747 | +9,539 | 0.08% | 138,080,369 |
| 2018-01-24 | 2018-01-22 | 50.343 | 2,605,208 | -19,879 | 0.08% | 131,152,819 |
| 2018-01-23 | 2018-01-19 | 50.000 | 2,625,087 | -19,273 | 0.08% | 131,254,574 |
| 2018-01-22 | 2018-01-18 | 49.452 | 2,644,360 | +21,001 | 0.08% | 130,769,259 |
| 2018-01-19 | 2018-01-17 | 48.904 | 2,623,359 | -3,915 | 0.08% | 128,293,255 |
| 2018-01-18 | 2018-01-16 | 49.315 | 2,627,274 | -14,855 | 0.08% | 129,564,419 |
| 2018-01-17 | 2018-01-15 | 47.740 | 2,642,129 | -17,984 | 0.08% | 126,134,730 |
| 2018-01-16 | 2018-01-12 | 47.466 | 2,660,113 | -10,575 | 0.08% | 126,264,484 |
| 2018-01-15 | 2018-01-11 | 46.164 | 2,670,688 | -13,870 | 0.08% | 123,290,876 |
| 2018-01-12 | 2018-01-10 | 46.301 | 2,684,558 | -10,423 | 0.08% | 124,298,925 |
| 2018-01-11 | 2018-01-09 | 44.658 | 2,694,981 | -2,555 | 0.08% | 120,351,412 |
| 2018-01-10 | 2018-01-08 | 45.000 | 2,697,536 | +10,687 | 0.08% | 121,389,327 |
| 2018-01-09 | 2018-01-05 | 44.658 | 2,686,849 | -4,280 | 0.08% | 119,988,256 |
| 2018-01-08 | 2018-01-04 | 45.274 | 2,691,129 | +38,689 | 0.08% | 121,838,309 |
| 2018-01-05 | 2018-01-03 | 45.137 | 2,652,440 | -3,650 | 0.08% | 119,723,353 |
| 2018-01-04 | 2018-01-02 | 44.315 | 2,656,090 | -20,623 | 0.08% | 117,705,011 |
| 2018-01-03 | 2017-12-29 | 42.603 | 2,676,713 | -10,585 | 0.08% | 114,035,502 |
| 2018-01-02 | 2017-12-28 | 41.849 | 2,687,298 | -5,949 | 0.08% | 112,461,773 |
| 2017-12-29 | 2017-12-27 | 41.575 | 2,693,247 | +26,535 | 0.08% | 111,972,858 |
| 2017-12-28 | 2017-12-22 | 42.329 | 2,666,712 | -147,094 | 0.08% | 112,878,824 |
| 2017-12-27 | 2017-12-21 | 41.986 | 2,813,806 | +247,562 | 0.08% | 118,141,509 |
| 2017-12-22 | 2017-12-20 | 41.575 | 2,566,244 | -13,605 | 0.08% | 106,692,655 |
| 2017-12-21 | 2017-12-19 | 42.123 | 2,579,849 | -123,735 | 0.08% | 108,671,907 |
| 2017-12-20 | 2017-12-18 | 41.644 | 2,703,584 | +165,710 | 0.08% | 112,587,800 |
| 2017-12-19 | 2017-12-15 | 41.781 | 2,537,874 | +16,060 | 0.08% | 106,034,643 |
| 2017-12-18 | 2017-12-14 | 42.945 | 2,521,814 | -74,460 | 0.08% | 108,300,005 |
| 2017-12-15 | 2017-12-13 | 42.877 | 2,596,274 | +121,737 | 0.08% | 111,319,884 |
| 2017-12-14 | 2017-12-12 | 42.055 | 2,474,537 | -8,030 | 0.07% | 104,066,323 |
| 2017-12-13 | 2017-12-11 | 42.740 | 2,482,567 | +32,054 | 0.07% | 106,104,415 |
| 2017-12-12 | 2017-12-08 | 41.712 | 2,450,513 | -13,140 | 0.07% | 102,216,779 |
| 2017-12-11 | 2017-12-07 | 40.617 | 2,463,653 | -1,180 | 0.07% | 100,064,981 |
| 2017-12-08 | 2017-12-06 | 40.411 | 2,464,833 | -98,207 | 0.07% | 99,606,435 |
| 2017-12-07 | 2017-12-05 | 41.644 | 2,563,040 | -4,380 | 0.08% | 106,734,999 |
| 2017-12-06 | 2017-12-04 | 41.575 | 2,567,420 | +1,460 | 0.08% | 106,741,548 |
| 2017-12-05 | 2017-12-01 | 41.370 | 2,565,960 | -44,530 | 0.08% | 106,153,595 |
| 2017-12-04 | 2017-11-30 | 41.918 | 2,610,490 | -730 | 0.08% | 109,426,206 |
| 2017-12-01 | 2017-11-29 | 42.945 | 2,611,220 | +1,058 | 0.08% | 112,139,571 |
| 2017-11-30 | 2017-11-28 | 42.534 | 2,610,162 | +9,125 | 0.08% | 111,021,464 |
| 2017-11-29 | 2017-11-27 | 43.356 | 2,601,037 | -58,400 | 0.08% | 112,771,180 |
| 2017-11-28 | 2017-11-24 | 44.726 | 2,659,437 | +4,380 | 0.08% | 118,946,255 |
| 2017-11-27 | 2017-11-23 | 43.767 | 2,655,057 | -487,034 | 0.08% | 116,204,406 |
| 2017-11-24 | 2017-11-22 | 45.617 | 3,142,091 | -3,118 | 0.09% | 143,331,245 |
| 2017-11-23 | 2017-11-21 | 45.206 | 3,145,209 | +97,663 | 0.09% | 142,180,924 |
| 2017-11-22 | 2017-11-20 | 43.973 | 3,047,546 | -19,838 | 0.09% | 134,008,759 |
| 2017-11-21 | 2017-11-17 | 42.877 | 3,067,384 | +98,005 | 0.09% | 131,519,566 |
| 2017-11-20 | 2017-11-16 | 41.507 | 2,969,379 | -17,247 | 0.09% | 123,249,777 |
| 2017-11-17 | 2017-11-15 | 41.370 | 2,986,626 | -9,490 | 0.09% | 123,556,520 |
| 2017-11-16 | 2017-11-14 | 42.055 | 2,996,116 | +2,190 | 0.09% | 126,001,258 |
| 2017-11-15 | 2017-11-13 | 42.329 | 2,993,926 | +19,345 | 0.09% | 126,729,413 |
| 2017-11-14 | 2017-11-10 | 41.986 | 2,974,581 | -389,090 | 0.09% | 124,891,868 |
| 2017-11-13 | 2017-11-09 | 41.918 | 3,363,671 | +1,129,308 | 0.10% | 140,997,957 |
| 2017-11-10 | 2017-11-08 | 41.438 | 2,234,363 | +16,060 | 0.07% | 92,588,488 |
| 2017-11-09 | 2017-11-07 | 41.507 | 2,218,303 | +6,300 | 0.07% | 92,074,926 |
| 2017-11-08 | 2017-11-06 | 40.548 | 2,212,003 | -893 | 0.07% | 89,692,330 |
| 2017-11-06 | 2017-11-02 | 40.411 | 2,212,896 | +730 | 0.07% | 89,425,402 |
| 2017-11-03 | 2017-11-01 | 40.685 | 2,212,166 | -365 | 0.07% | 90,001,976 |
| 2017-11-02 | 2017-10-31 | 40.753 | 2,212,531 | -1,460 | 0.07% | 90,168,370 |
| 2017-11-01 | 2017-10-30 | 41.233 | 2,213,991 | -4,380 | 0.07% | 91,289,374 |
| 2017-10-31 | 2017-10-27 | 43.219 | 2,218,371 | +77,545 | 0.07% | 95,876,335 |
| 2017-10-30 | 2017-10-26 | 42.192 | 2,140,826 | +2,920 | 0.06% | 90,325,416 |
| 2017-10-27 | 2017-10-25 | 42.260 | 2,137,906 | -9,855 | 0.06% | 90,348,648 |
| 2017-10-26 | 2017-10-24 | 41.507 | 2,147,761 | -4,380 | 0.06% | 89,146,945 |
| 2017-10-25 | 2017-10-23 | 41.507 | 2,152,141 | -33,165 | 0.06% | 89,328,745 |
| 2017-10-24 | 2017-10-20 | 41.644 | 2,185,306 | -3,428 | 0.07% | 91,004,679 |
| 2017-10-23 | 2017-10-19 | 41.370 | 2,188,734 | -16,425 | 0.07% | 90,547,780 |
| 2017-10-20 | 2017-10-18 | 41.986 | 2,205,159 | -77,745 | 0.07% | 92,586,629 |
| 2017-10-19 | 2017-10-17 | 41.781 | 2,282,904 | +1,569 | 0.07% | 95,381,768 |
| 2017-10-18 | 2017-10-16 | 40.959 | 2,281,335 | +2,555 | 0.07% | 93,441,141 |
| 2017-10-17 | 2017-10-13 | 40.000 | 2,278,780 | -52,126 | 0.07% | 91,151,356 |
| 2017-10-16 | 2017-10-12 | 40.000 | 2,330,906 | +27,374 | 0.07% | 93,236,399 |
| 2017-10-13 | 2017-10-11 | 39.932 | 2,303,532 | -19,344 | 0.07% | 91,983,661 |
| 2017-10-12 | 2017-10-10 | 40.548 | 2,322,876 | +60,589 | 0.07% | 94,188,010 |
| 2017-10-11 | 2017-10-09 | 40.137 | 2,262,287 | -15,973 | 0.07% | 90,801,538 |
| 2017-10-10 | 2017-10-06 | 40.617 | 2,278,260 | -30,961 | 0.07% | 92,534,965 |
| 2017-10-09 | 2017-10-04 | 40.822 | 2,309,221 | +8,853 | 0.07% | 94,266,991 |
| 2017-10-06 | 2017-10-03 | 40.617 | 2,300,368 | +637 | 0.07% | 93,432,915 |
| 2017-10-04 | 2017-09-29 | 37.603 | 2,299,731 | -3,550 | 0.07% | 86,476,334 |
| 2017-10-03 | 2017-09-28 | 37.397 | 2,303,281 | +96,360 | 0.07% | 86,136,546 |
| 2017-09-29 | 2017-09-27 | 37.945 | 2,206,921 | +2,190 | 0.07% | 83,742,214 |
| 2017-09-28 | 2017-09-26 | 38.082 | 2,204,731 | +4,278 | 0.07% | 83,961,132 |
| 2017-09-27 | 2017-09-25 | 38.356 | 2,200,453 | -3,456 | 0.07% | 84,401,081 |
| 2017-09-26 | 2017-09-22 | 38.904 | 2,203,909 | -7,300 | 0.07% | 85,741,264 |
| 2017-09-25 | 2017-09-21 | 38.493 | 2,211,209 | +26,280 | 0.07% | 85,116,547 |
| 2017-09-22 | 2017-09-20 | 38.767 | 2,184,929 | -957,758 | 0.07% | 84,703,557 |
| 2017-09-21 | 2017-09-19 | 38.425 | 3,142,687 | +753 | 0.09% | 120,756,878 |
| 2017-09-20 | 2017-09-18 | 38.699 | 3,141,934 | +11,312 | 0.09% | 121,588,750 |
| 2017-09-19 | 2017-09-15 | 38.562 | 3,130,622 | +6,205 | 0.09% | 120,722,137 |
| 2017-09-15 | 2017-09-13 | 39.110 | 3,124,417 | +1,096,093 | 0.09% | 122,194,874 |
| 2017-09-14 | 2017-09-12 | 39.589 | 2,028,324 | -5,190 | 0.06% | 80,299,539 |
| 2017-09-13 | 2017-09-11 | 39.863 | 2,033,514 | -133,297 | 0.06% | 81,062,135 |
| 2017-09-11 | 2017-09-07 | 38.836 | 2,166,811 | +5,109 | 0.06% | 84,149,585 |
| 2017-09-08 | 2017-09-06 | 39.726 | 2,161,702 | -145,076 | 0.06% | 85,875,980 |
| 2017-09-07 | 2017-09-05 | 39.863 | 2,306,778 | +2,920 | 0.07% | 91,955,280 |
| 2017-09-06 | 2017-09-04 | 39.932 | 2,303,858 | -3,285 | 0.07% | 91,996,679 |
| 2017-09-05 | 2017-09-01 | 40.206 | 2,307,143 | -32,120 | 0.07% | 92,759,949 |
| 2017-09-04 | 2017-08-31 | 40.411 | 2,339,263 | -10,731 | 0.07% | 94,532,023 |
| 2017-09-01 | 2017-08-30 | 40.411 | 2,349,994 | -103,056 | 0.07% | 94,965,673 |
| 2017-08-31 | 2017-08-29 | 39.589 | 2,453,050 | -6,570 | 0.07% | 97,114,063 |
| 2017-08-30 | 2017-08-28 | 39.315 | 2,459,620 | -25,915 | 0.07% | 96,700,294 |
| 2017-08-29 | 2017-08-25 | 39.178 | 2,485,535 | +120,976 | 0.07% | 97,378,661 |
| 2017-08-28 | 2017-08-24 | 38.356 | 2,364,559 | -287,777 | 0.07% | 90,695,569 |
| 2017-08-25 | 2017-08-22 | 36.301 | 2,652,336 | -9,415 | 0.08% | 96,283,595 |
| 2017-08-24 | 2017-08-21 | 35.343 | 2,661,751 | -45,990 | 0.08% | 94,073,004 |
| 2017-08-22 | 2017-08-18 | 35.274 | 2,707,741 | -46,866 | 0.08% | 95,512,945 |
| 2017-08-21 | 2017-08-17 | 35.343 | 2,754,607 | +23,273 | 0.08% | 97,354,770 |
| 2017-08-18 | 2017-08-16 | 35.274 | 2,731,334 | +9,855 | 0.08% | 96,345,165 |
| 2017-08-17 | 2017-08-15 | 35.000 | 2,721,479 | +24,455 | 0.08% | 95,251,928 |
| 2017-08-16 | 2017-08-14 | 34.726 | 2,697,024 | -15,426 | 0.08% | 93,657,089 |
| 2017-08-15 | 2017-08-11 | 34.315 | 2,712,450 | +27,202 | 0.08% | 93,078,067 |
| 2017-08-14 | 2017-08-10 | 35.411 | 2,685,248 | +3,999 | 0.08% | 95,087,369 |
| 2017-08-11 | 2017-08-09 | 36.438 | 2,681,249 | -628 | 0.08% | 97,700,473 |
| 2017-08-10 | 2017-08-08 | 36.575 | 2,681,877 | +365 | 0.08% | 98,090,737 |
| 2017-08-09 | 2017-08-07 | 36.301 | 2,681,512 | +4,031 | 0.08% | 97,342,725 |
| 2017-08-08 | 2017-08-04 | 36.096 | 2,677,481 | -351,068 | 0.08% | 96,646,226 |
| 2017-08-07 | 2017-08-03 | 36.233 | 3,028,549 | -2,748,810 | 0.09% | 109,733,230 |
| 2017-08-04 | 2017-08-02 | 37.260 | 5,777,359 | +971,519 | 0.17% | 215,266,347 |
| 2017-08-03 | 2017-08-01 | 36.027 | 4,805,840 | +126,959 | 0.14% | 173,142,203 |
| 2017-08-02 | 2017-07-31 | 35.206 | 4,678,881 | -21,900 | 0.14% | 164,722,530 |
| 2017-08-01 | 2017-07-28 | 35.069 | 4,700,781 | -31,755 | 0.14% | 164,849,588 |
| 2017-07-31 | 2017-07-27 | 35.411 | 4,732,536 | -4,241 | 0.14% | 167,583,924 |
| 2017-07-28 | 2017-07-26 | 35.000 | 4,736,777 | -51,465 | 0.14% | 165,787,478 |
| 2017-07-27 | 2017-07-25 | 35.000 | 4,788,242 | +760,689 | 0.14% | 167,588,756 |
| 2017-07-26 | 2017-07-24 | 34.041 | 4,027,553 | +60,954 | 0.12% | 137,102,552 |
| 2017-07-25 | 2017-07-21 | 33.904 | 3,966,599 | -730 | 0.12% | 134,484,237 |
| 2017-07-24 | 2017-07-20 | 34.041 | 3,967,329 | -120,814 | 0.12% | 135,052,458 |
| 2017-07-21 | 2017-07-19 | 34.178 | 4,088,143 | +1,103,940 | 0.12% | 139,725,126 |
| 2017-07-20 | 2017-07-18 | 33.014 | 2,984,203 | -94,170 | 0.09% | 98,519,747 |
| 2017-07-19 | 2017-07-17 | 33.973 | 3,078,373 | -3,772 | 0.09% | 104,580,522 |
| 2017-07-18 | 2017-07-14 | 33.562 | 3,082,145 | +41,610 | 0.09% | 103,442,030 |
| 2017-07-17 | 2017-07-13 | 33.356 | 3,040,535 | +72,270 | 0.09% | 101,420,759 |
| 2017-07-14 | 2017-07-12 | 32.740 | 2,968,265 | -6,205 | 0.09% | 97,180,349 |
| 2017-07-13 | 2017-07-11 | 32.603 | 2,974,470 | -78,207 | 0.09% | 96,976,037 |
| 2017-07-12 | 2017-07-10 | 31.438 | 3,052,677 | -22,630 | 0.09% | 95,971,311 |
| 2017-07-11 | 2017-07-07 | 31.575 | 3,075,307 | -46,355 | 0.09% | 97,104,038 |
| 2017-07-10 | 2017-07-06 | 32.055 | 3,121,662 | -16,983 | 0.09% | 100,064,405 |
| 2017-07-07 | 2017-07-05 | 32.534 | 3,138,645 | +45,888 | 0.09% | 102,113,625 |
| 2017-07-06 | 2017-07-04 | 31.918 | 3,092,757 | +15,695 | 0.09% | 98,714,193 |
| 2017-07-05 | 2017-07-03 | 32.603 | 3,077,062 | -1,722,797 | 0.09% | 100,320,823 |
| 2017-07-04 | 2017-06-30 | 32.260 | 4,799,859 | -950,458 | 0.14% | 154,845,031 |
| 2017-07-03 | 2017-06-29 | 32.808 | 5,750,317 | +14,981 | 0.17% | 188,657,983 |
| 2017-06-30 | 2017-06-28 | 32.466 | 5,735,336 | -25,201 | 0.17% | 186,202,323 |
| 2017-06-29 | 2017-06-27 | 32.466 | 5,760,537 | +8,760 | 0.17% | 187,020,493 |
| 2017-06-28 | 2017-06-26 | 32.123 | 5,751,777 | +163,885 | 0.17% | 184,766,303 |
| 2017-06-27 | 2017-06-23 | 31.781 | 5,587,892 | -27,740 | 0.17% | 177,588,104 |
| 2017-06-26 | 2017-06-22 | 31.438 | 5,615,632 | +47,186 | 0.17% | 176,546,541 |
| 2017-06-23 | 2017-06-21 | 30.343 | 5,568,446 | -2,555 | 0.17% | 168,960,671 |
| 2017-06-22 | 2017-06-20 | 30.548 | 5,571,001 | +2,190 | 0.17% | 170,182,924 |
| 2017-06-21 | 2017-06-19 | 30.616 | 5,568,811 | -12,410 | 0.17% | 170,497,450 |
| 2017-06-20 | 2017-06-16 | 29.452 | 5,581,221 | +32,485 | 0.17% | 164,378,708 |
| 2017-06-19 | 2017-06-15 | 29.863 | 5,548,736 | -1,503,432 | 0.17% | 165,702,262 |
| 2017-06-16 | 2017-06-14 | 30.343 | 7,052,168 | -11,315 | 0.21% | 213,980,532 |
| 2017-06-15 | 2017-06-13 | 31.027 | 7,063,483 | +19,345 | 0.21% | 219,161,868 |
| 2017-06-14 | 2017-06-12 | 31.027 | 7,044,138 | +141,984 | 0.21% | 218,561,642 |
| 2017-06-13 | 2017-06-09 | 31.233 | 6,902,154 | +7,300 | 0.21% | 215,574,493 |
| 2017-06-12 | 2017-06-08 | 31.301 | 6,894,854 | +89,060 | 0.21% | 215,818,744 |
| 2017-06-09 | 2017-06-07 | 31.233 | 6,805,794 | +263,459 | 0.20% | 212,564,888 |
| 2017-06-08 | 2017-06-06 | 31.027 | 6,542,335 | +1,095 | 0.20% | 202,991,974 |
| 2017-06-07 | 2017-06-05 | 33.452 | 6,541,240 | -33,580 | 0.20% | 218,816,434 |
| 2017-06-06 | 2017-06-02 | 33.239 | 6,574,820 | +259,528 | 0.20% | 218,538,856 |
| 2017-06-05 | 2017-06-01 | 33.239 | 6,315,292 | +30,465 | 0.20% | 209,912,468 |
| 2017-06-02 | 2017-05-31 | 33.239 | 6,284,827 | +104,192 | 0.19% | 208,899,849 |
| 2017-06-01 | 2017-05-29 | 33.452 | 6,180,635 | +27,103 | 0.19% | 206,753,538 |
| 2017-05-31 | 2017-05-26 | 33.665 | 6,153,532 | +1,056 | 0.19% | 207,158,020 |
| 2017-05-29 | 2017-05-25 | 34.304 | 6,152,476 | +1,929,755 | 0.19% | 211,055,175 |
| 2017-05-26 | 2017-05-24 | 32.600 | 4,222,721 | +74,358 | 0.13% | 137,658,813 |
| 2017-05-25 | 2017-05-23 | 32.386 | 4,148,363 | +1,626,218 | 0.13% | 134,350,888 |
| 2017-05-24 | 2017-05-22 | 31.179 | 2,522,145 | -23,477 | 0.08% | 78,638,191 |
| 2017-05-23 | 2017-05-19 | 30.469 | 2,545,622 | +12,398 | 0.08% | 77,562,206 |
| 2017-05-22 | 2017-05-18 | 30.469 | 2,533,224 | +61,952 | 0.08% | 77,184,453 |
| 2017-05-18 | 2017-05-16 | 30.824 | 2,471,272 | -3,611 | 0.08% | 76,174,432 |
| 2017-05-17 | 2017-05-15 | 30.398 | 2,474,883 | -1,385,340 | 0.08% | 75,231,096 |
| 2017-05-16 | 2017-05-12 | 29.617 | 3,860,223 | -3,377 | 0.12% | 114,326,628 |
| 2017-05-15 | 2017-05-11 | 29.119 | 3,863,600 | +704 | 0.12% | 112,505,812 |
| 2017-05-12 | 2017-05-10 | 28.835 | 3,862,896 | -7,744 | 0.12% | 111,387,895 |
| 2017-05-11 | 2017-05-09 | 28.835 | 3,870,640 | -4,963 | 0.12% | 111,611,195 |
| 2017-05-10 | 2017-05-08 | 28.182 | 3,875,603 | +7,040 | 0.12% | 109,221,942 |
| 2017-05-09 | 2017-05-05 | 28.210 | 3,868,563 | -6,336 | 0.12% | 109,133,444 |
| 2017-05-08 | 2017-05-04 | 28.352 | 3,874,899 | -1,056 | 0.12% | 109,862,598 |
| 2017-05-05 | 2017-05-02 | 28.622 | 3,875,955 | -7,126 | 0.12% | 110,938,609 |
| 2017-05-04 | 2017-04-28 | 28.693 | 3,883,081 | +12,672 | 0.12% | 111,418,360 |
| 2017-05-02 | 2017-04-27 | 29.119 | 3,870,409 | +7,039 | 0.12% | 112,704,086 |
| 2017-04-28 | 2017-04-26 | 29.901 | 3,863,370 | -4,927 | 0.12% | 115,517,384 |
| 2017-04-27 | 2017-04-25 | 29.688 | 3,868,297 | -16,192 | 0.12% | 114,840,490 |
| 2017-04-26 | 2017-04-24 | 29.048 | 3,884,489 | -704 | 0.12% | 112,838,200 |
| 2017-04-25 | 2017-04-21 | 28.835 | 3,885,193 | +4,733 | 0.12% | 112,030,836 |
| 2017-04-24 | 2017-04-20 | 28.764 | 3,880,460 | -3,872 | 0.12% | 111,618,756 |
| 2017-04-21 | 2017-04-19 | 28.622 | 3,884,332 | +1,214 | 0.12% | 111,178,378 |
| 2017-04-20 | 2017-04-18 | 28.764 | 3,883,118 | +8,254 | 0.12% | 111,695,212 |
| 2017-04-18 | 2017-04-12 | 29.119 | 3,874,864 | +704 | 0.12% | 112,833,814 |
| 2017-04-13 | 2017-04-11 | 28.906 | 3,874,160 | -1,595 | 0.12% | 111,987,850 |
| 2017-04-12 | 2017-04-10 | 29.261 | 3,875,755 | +6,015 | 0.12% | 113,410,294 |
| 2017-04-11 | 2017-04-07 | 29.048 | 3,869,740 | -2,112 | 0.12% | 112,409,765 |
| 2017-04-10 | 2017-04-06 | 29.261 | 3,871,852 | -1,408 | 0.12% | 113,296,087 |
| 2017-04-07 | 2017-04-05 | 29.617 | 3,873,260 | -6,336 | 0.12% | 114,712,739 |
| 2017-04-03 | 2017-03-30 | 29.546 | 3,879,596 | -352 | 0.12% | 114,624,850 |
| 2017-03-31 | 2017-03-29 | 29.972 | 3,879,948 | -703,997 | 0.12% | 116,288,643 |
| 2017-03-30 | 2017-03-28 | 29.759 | 4,583,945 | +2,112 | 0.14% | 136,411,934 |
| 2017-03-28 | 2017-03-24 | 29.972 | 4,581,833 | +2,106,885 | 0.14% | 137,325,330 |
| 2017-03-27 | 2017-03-23 | 29.901 | 2,474,948 | -3,608 | 0.08% | 74,002,624 |
| 2017-03-24 | 2017-03-22 | 29.759 | 2,478,556 | +7,040 | 0.08% | 73,758,437 |
| 2017-03-23 | 2017-03-21 | 30.540 | 2,471,516 | +9,272 | 0.08% | 75,479,815 |
| 2017-03-22 | 2017-03-20 | 30.398 | 2,462,244 | +1,692 | 0.08% | 74,846,897 |
| 2017-03-21 | 2017-03-17 | 30.540 | 2,460,552 | -73,920 | 0.08% | 75,144,976 |
| 2017-03-20 | 2017-03-16 | 30.895 | 2,534,472 | +63,360 | 0.08% | 78,302,513 |
| 2017-03-17 | 2017-03-15 | 30.185 | 2,471,112 | -3,520 | 0.08% | 74,589,948 |
| 2017-03-16 | 2017-03-14 | 30.043 | 2,474,632 | -10,560 | 0.08% | 74,344,687 |
| 2017-03-15 | 2017-03-13 | 29.830 | 2,485,192 | +14,080 | 0.08% | 74,132,421 |
| 2017-03-14 | 2017-03-10 | 29.475 | 2,471,112 | -352 | 0.08% | 72,834,891 |
| 2017-03-10 | 2017-03-08 | 30.043 | 2,471,464 | -1,408 | 0.08% | 74,249,512 |
| 2017-03-09 | 2017-03-07 | 29.688 | 2,472,872 | -10,560 | 0.08% | 73,413,658 |
| 2017-03-08 | 2017-03-06 | 29.404 | 2,483,432 | -2,112 | 0.08% | 73,021,636 |
| 2017-03-06 | 2017-03-02 | 29.617 | 2,485,544 | -22,528 | 0.08% | 73,613,329 |
| 2017-03-03 | 2017-03-01 | 29.475 | 2,508,072 | -2,464 | 0.08% | 73,924,270 |
| 2017-03-01 | 2017-02-27 | 29.475 | 2,510,536 | +2,112 | 0.08% | 73,996,895 |
| 2017-02-28 | 2017-02-24 | 29.759 | 2,508,424 | +14,432 | 0.08% | 74,647,268 |
| 2017-02-27 | 2017-02-23 | 30.398 | 2,493,992 | -4,224 | 0.08% | 75,811,968 |
| 2017-02-24 | 2017-02-22 | 30.540 | 2,498,216 | +7,957 | 0.08% | 76,295,230 |
| 2017-02-23 | 2017-02-21 | 30.327 | 2,490,259 | -112,204 | 0.08% | 75,521,627 |
| 2017-02-22 | 2017-02-20 | 30.185 | 2,602,463 | -2,015 | 0.08% | 78,554,748 |
| 2017-02-21 | 2017-02-17 | 29.688 | 2,604,478 | -6,336 | 0.08% | 77,320,726 |
| 2017-02-20 | 2017-02-16 | 29.972 | 2,610,814 | -3,872 | 0.08% | 78,250,537 |
| 2017-02-17 | 2017-02-15 | 30.256 | 2,614,686 | +86,240 | 0.08% | 79,109,399 |
| 2017-02-16 | 2017-02-14 | 29.404 | 2,528,446 | -21,523 | 0.08% | 74,345,206 |
| 2017-02-15 | 2017-02-13 | 29.475 | 2,549,969 | -21,673 | 0.08% | 75,159,164 |
| 2017-02-14 | 2017-02-10 | 28.764 | 2,571,642 | -19,561 | 0.08% | 73,971,509 |
| 2017-02-13 | 2017-02-09 | 28.324 | 2,591,203 | -10,141 | 0.08% | 73,393,151 |
| 2017-02-10 | 2017-02-08 | 27.671 | 2,601,344 | -21,120 | 0.08% | 71,980,636 |
| 2017-02-09 | 2017-02-07 | 27.188 | 2,622,464 | +8,283 | 0.08% | 71,298,503 |
| 2017-02-08 | 2017-02-06 | 27.472 | 2,614,181 | +704 | 0.08% | 71,815,976 |
| 2017-02-07 | 2017-02-03 | 27.301 | 2,613,477 | +9,152 | 0.08% | 71,351,155 |
| 2017-02-06 | 2017-02-02 | 27.614 | 2,604,325 | +6,149 | 0.08% | 71,915,149 |
| 2017-02-02 | 2017-01-27 | 27.841 | 2,598,176 | -6,688 | 0.08% | 72,335,848 |
| 2017-02-01 | 2017-01-25 | 27.529 | 2,604,864 | -1,821 | 0.08% | 71,708,026 |
| 2017-01-26 | 2017-01-24 | 27.301 | 2,606,685 | -8,096 | 0.08% | 71,165,725 |
| 2017-01-25 | 2017-01-23 | 26.989 | 2,614,781 | -4,928 | 0.08% | 70,569,634 |
| 2017-01-24 | 2017-01-20 | 26.875 | 2,619,709 | -4,224 | 0.08% | 70,404,939 |
| 2017-01-23 | 2017-01-19 | 27.131 | 2,623,933 | +5,632 | 0.08% | 71,189,354 |
| 2017-01-20 | 2017-01-18 | 27.216 | 2,618,301 | +4,013 | 0.08% | 71,259,705 |
| 2017-01-16 | 2017-01-12 | 27.188 | 2,614,288 | -71,456 | 0.08% | 71,076,217 |
| 2017-01-13 | 2017-01-11 | 26.875 | 2,685,744 | -2,816 | 0.08% | 72,179,636 |
| 2017-01-12 | 2017-01-10 | 26.648 | 2,688,560 | +9,856 | 0.08% | 71,644,278 |
| 2017-01-11 | 2017-01-09 | 26.619 | 2,678,704 | -7,744 | 0.08% | 71,305,537 |
| 2017-01-10 | 2017-01-06 | 26.449 | 2,686,448 | +2,816 | 0.08% | 71,053,759 |
| 2017-01-09 | 2017-01-05 | 26.619 | 2,683,632 | -47,872 | 0.08% | 71,436,717 |
| 2017-01-06 | 2017-01-04 | 25.966 | 2,731,504 | -1,760 | 0.08% | 70,926,246 |
| 2017-01-05 | 2017-01-03 | 26.023 | 2,733,264 | -18,656 | 0.08% | 71,127,246 |
| 2017-01-04 | 2016-12-30 | 25.824 | 2,751,920 | +21,824 | 0.09% | 71,065,469 |
| 2017-01-03 | 2016-12-29 | 25.483 | 2,730,096 | +8,225 | 0.08% | 69,571,169 |
| 2016-12-30 | 2016-12-28 | 25.568 | 2,721,871 | -9,152 | 0.08% | 69,593,549 |
| 2016-12-29 | 2016-12-23 | 25.199 | 2,731,023 | +20,064 | 0.08% | 68,818,930 |
| 2016-12-28 | 2016-12-22 | 25.455 | 2,710,959 | +9,152 | 0.08% | 69,006,483 |
| 2016-12-23 | 2016-12-21 | 25.739 | 2,701,807 | -30,976 | 0.08% | 69,541,084 |
| 2016-12-22 | 2016-12-20 | 25.909 | 2,732,783 | +6,336 | 0.08% | 70,804,184 |
| 2016-12-21 | 2016-12-19 | 26.136 | 2,726,447 | -11,616 | 0.08% | 71,259,673 |
| 2016-12-20 | 2016-12-16 | 26.449 | 2,738,063 | +3,520 | 0.08% | 72,418,922 |
| 2016-12-19 | 2016-12-15 | 26.421 | 2,734,543 | +10,560 | 0.08% | 72,248,135 |
| 2016-12-16 | 2016-12-14 | 27.500 | 2,723,983 | +704 | 0.08% | 74,909,809 |
| 2016-12-15 | 2016-12-13 | 27.841 | 2,723,279 | -1,408 | 0.08% | 75,818,842 |
| 2016-12-14 | 2016-12-12 | 27.671 | 2,724,687 | -3,872 | 0.08% | 75,393,606 |
| 2016-12-09 | 2016-12-07 | 27.585 | 2,728,559 | -4,224 | 0.08% | 75,268,197 |
| 2016-12-08 | 2016-12-06 | 27.415 | 2,732,783 | +12,320 | 0.08% | 74,918,901 |
| 2016-12-07 | 2016-12-05 | 27.330 | 2,720,463 | -1,056 | 0.08% | 74,349,291 |
| 2016-12-06 | 2016-12-02 | 27.301 | 2,721,519 | -5,280 | 0.08% | 74,300,835 |
| 2016-12-05 | 2016-12-01 | 27.557 | 2,726,799 | -28,160 | 0.08% | 75,142,181 |
| 2016-12-02 | 2016-11-30 | 27.216 | 2,754,959 | -581 | 0.09% | 74,978,990 |
| 2016-11-30 | 2016-11-28 | 27.415 | 2,755,540 | +38,368 | 0.09% | 75,542,781 |
| 2016-11-29 | 2016-11-25 | 27.244 | 2,717,172 | -28,512 | 0.08% | 74,027,771 |
| 2016-11-28 | 2016-11-24 | 26.904 | 2,745,684 | -32,032 | 0.08% | 73,868,532 |
| 2016-11-25 | 2016-11-23 | 26.563 | 2,777,716 | -15,136 | 0.09% | 73,783,353 |
| 2016-11-24 | 2016-11-22 | 26.563 | 2,792,852 | +34,144 | 0.09% | 74,185,405 |
| 2016-11-23 | 2016-11-21 | 26.279 | 2,758,708 | -8,448 | 0.09% | 72,494,725 |
| 2016-11-22 | 2016-11-18 | 25.796 | 2,767,156 | -3,520 | 0.09% | 71,380,310 |
| 2016-11-21 | 2016-11-17 | 25.654 | 2,770,676 | +2,816 | 0.09% | 71,077,547 |
| 2016-11-18 | 2016-11-16 | 25.739 | 2,767,860 | -4,928 | 0.09% | 71,241,205 |
| 2016-11-17 | 2016-11-15 | 25.767 | 2,772,788 | -15,737 | 0.09% | 71,446,818 |
| 2016-11-16 | 2016-11-14 | 25.767 | 2,788,525 | +19,360 | 0.09% | 71,852,315 |
| 2016-11-15 | 2016-11-11 | 26.023 | 2,769,165 | +39,072 | 0.09% | 72,061,491 |
| 2016-11-14 | 2016-11-10 | 26.392 | 2,730,093 | -17,600 | 0.08% | 72,053,004 |
| 2016-11-11 | 2016-11-09 | 25.881 | 2,747,693 | +704 | 0.09% | 71,112,430 |
| 2016-11-10 | 2016-11-08 | 26.591 | 2,746,989 | +1,408 | 0.08% | 73,045,204 |
| 2016-11-09 | 2016-11-07 | 26.477 | 2,745,581 | +10,912 | 0.08% | 72,695,765 |
| 2016-11-08 | 2016-11-04 | 26.421 | 2,734,669 | -704 | 0.08% | 72,251,464 |
| 2016-11-07 | 2016-11-03 | 26.421 | 2,735,373 | +4,928 | 0.08% | 72,270,064 |
| 2016-11-04 | 2016-11-02 | 26.506 | 2,730,445 | +2,815 | 0.08% | 72,372,573 |
| 2016-11-03 | 2016-11-01 | 27.131 | 2,727,630 | +704 | 0.08% | 74,002,734 |
| 2016-11-02 | 2016-10-31 | 26.875 | 2,726,926 | -21,119 | 0.08% | 73,286,406 |
| 2016-11-01 | 2016-10-28 | 26.477 | 2,748,045 | -4,224 | 0.09% | 72,761,005 |
| 2016-10-31 | 2016-10-27 | 26.875 | 2,752,269 | +20,344 | 0.09% | 73,967,502 |
| 2016-10-28 | 2016-10-26 | 27.216 | 2,731,925 | +8,922 | 0.08% | 74,352,096 |
| 2016-10-26 | 2016-10-24 | 27.557 | 2,723,003 | +65,318 | 0.08% | 75,037,575 |
| 2016-10-25 | 2016-10-20 | 27.330 | 2,657,685 | -22,527 | 0.08% | 72,633,591 |
| 2016-10-24 | 2016-10-19 | 26.932 | 2,680,212 | +6,336 | 0.08% | 72,183,248 |
| 2016-10-20 | 2016-10-18 | 27.301 | 2,673,876 | +1,760 | 0.08% | 73,000,122 |
| 2016-10-19 | 2016-10-17 | 26.847 | 2,672,116 | -11,264 | 0.08% | 71,737,469 |
| 2016-10-18 | 2016-10-14 | 27.074 | 2,683,380 | +23,935 | 0.08% | 72,649,732 |
| 2016-10-17 | 2016-10-13 | 26.960 | 2,659,445 | -1,408 | 0.08% | 71,699,506 |
| 2016-10-14 | 2016-10-12 | 27.301 | 2,660,853 | +6,336 | 0.08% | 72,644,578 |
| 2016-10-13 | 2016-10-11 | 27.898 | 2,654,517 | -17,747 | 0.08% | 74,055,264 |
| 2016-10-12 | 2016-10-07 | 28.352 | 2,672,264 | -6,336 | 0.08% | 75,765,037 |
| 2016-10-11 | 2016-10-06 | 28.352 | 2,678,600 | -4,576 | 0.08% | 75,944,678 |
| 2016-10-07 | 2016-10-05 | 28.125 | 2,683,176 | +4,928 | 0.08% | 75,464,603 |
| 2016-10-06 | 2016-10-04 | 28.182 | 2,678,248 | +3,872 | 0.08% | 75,478,176 |
| 2016-10-05 | 2016-10-03 | 28.040 | 2,674,376 | -704 | 0.08% | 74,989,172 |
| 2016-10-04 | 2016-09-30 | 27.756 | 2,675,080 | +1,408 | 0.08% | 74,248,943 |
| 2016-10-03 | 2016-09-29 | 28.182 | 2,673,672 | -7,392 | 0.08% | 75,349,216 |
| 2016-09-30 | 2016-09-28 | 27.841 | 2,681,064 | +4,060 | 0.08% | 74,643,534 |
| 2016-09-29 | 2016-09-27 | 28.125 | 2,677,004 | +516 | 0.08% | 75,291,015 |
| 2016-09-28 | 2016-09-26 | 27.699 | 2,676,488 | -4,928 | 0.08% | 74,135,949 |
| 2016-09-27 | 2016-09-23 | 27.983 | 2,681,416 | -7,744 | 0.08% | 75,034,219 |
| 2016-09-26 | 2016-09-22 | 28.125 | 2,689,160 | -99,258 | 0.08% | 75,632,904 |
| 2016-09-23 | 2016-09-21 | 27.500 | 2,788,418 | +12,672 | 0.09% | 76,681,778 |
| 2016-09-22 | 2016-09-20 | 27.443 | 2,775,746 | +7,040 | 0.09% | 76,175,583 |
| 2016-09-21 | 2016-09-19 | 27.415 | 2,768,706 | -6,336 | 0.09% | 75,903,725 |
| 2016-09-20 | 2016-09-15 | 26.932 | 2,775,042 | +4,928 | 0.09% | 74,737,202 |
| 2016-09-19 | 2016-09-14 | 26.904 | 2,770,114 | +1,408 | 0.09% | 74,525,785 |
| 2016-09-15 | 2016-09-13 | 27.074 | 2,768,706 | +5,280 | 0.09% | 74,959,845 |
| 2016-09-14 | 2016-09-12 | 27.188 | 2,763,426 | -14,432 | 0.09% | 75,130,921 |
| 2016-09-13 | 2016-09-09 | 28.154 | 2,777,858 | +31,272 | 0.09% | 78,206,461 |
| 2016-09-12 | 2016-09-08 | 28.182 | 2,746,586 | +2,726 | 0.08% | 77,404,072 |
| 2016-09-09 | 2016-09-07 | 28.296 | 2,743,860 | +7,842 | 0.08% | 77,639,052 |
| 2016-09-08 | 2016-09-06 | 28.622 | 2,736,018 | -57,728 | 0.08% | 78,311,031 |
| 2016-09-07 | 2016-09-05 | 28.381 | 2,793,746 | -21,472 | 0.09% | 79,288,708 |
| 2016-09-06 | 2016-09-02 | 27.955 | 2,815,218 | -78,496 | 0.09% | 78,698,430 |
| 2016-09-05 | 2016-09-01 | 27.557 | 2,893,714 | +75,328 | 0.09% | 79,741,844 |
| 2016-09-02 | 2016-08-31 | 26.818 | 2,818,386 | -1,311 | 0.09% | 75,584,267 |
| 2016-09-01 | 2016-08-30 | 26.506 | 2,819,697 | -2,112 | 0.09% | 74,738,267 |
| 2016-08-29 | 2016-08-25 | 26.619 | 2,821,809 | -14,967 | 0.09% | 75,114,908 |
| 2016-08-26 | 2016-08-24 | 26.761 | 2,836,776 | +4,224 | 0.09% | 75,916,274 |
| 2016-08-24 | 2016-08-22 | 27.358 | 2,832,552 | -704 | 0.09% | 77,493,114 |
| 2016-08-23 | 2016-08-19 | 26.847 | 2,833,256 | -9,152 | 0.09% | 76,063,545 |
| 2016-08-22 | 2016-08-18 | 26.591 | 2,842,408 | -4,224 | 0.09% | 75,582,491 |
| 2016-08-19 | 2016-08-17 | 26.335 | 2,846,632 | -4,224 | 0.09% | 74,966,977 |
| 2016-08-18 | 2016-08-16 | 26.449 | 2,850,856 | +8,096 | 0.09% | 75,402,179 |
| 2016-08-17 | 2016-08-15 | 26.676 | 2,842,760 | -9,566 | 0.09% | 75,834,133 |
| 2016-08-16 | 2016-08-12 | 26.222 | 2,852,326 | -13,024 | 0.09% | 74,792,801 |
| 2016-08-15 | 2016-08-11 | 25.625 | 2,865,350 | -122,819 | 0.09% | 73,424,864 |
| 2016-08-12 | 2016-08-10 | 24.858 | 2,988,169 | -4,576 | 0.09% | 74,280,043 |
| 2016-08-11 | 2016-08-09 | 24.773 | 2,992,745 | +108,035 | 0.09% | 74,138,729 |
| 2016-08-10 | 2016-08-08 | 24.858 | 2,884,710 | -18,304 | 0.09% | 71,708,254 |
| 2016-08-09 | 2016-08-05 | 24.261 | 2,903,014 | -13,024 | 0.09% | 70,431,338 |
| 2016-08-08 | 2016-08-04 | 23.835 | 2,916,038 | +6,688 | 0.09% | 69,504,685 |
| 2016-08-05 | 2016-08-03 | 23.722 | 2,909,350 | +24,288 | 0.09% | 69,014,665 |
| 2016-08-04 | 2016-08-01 | 24.261 | 2,885,062 | +3,168 | 0.09% | 69,995,796 |
| 2016-08-03 | 2016-07-29 | 23.580 | 2,881,894 | -19,262 | 0.09% | 67,954,001 |
| 2016-08-01 | 2016-07-28 | 23.807 | 2,901,156 | -31,328 | 0.09% | 69,067,548 |
| 2016-07-29 | 2016-07-27 | 24.375 | 2,932,484 | -22,176 | 0.09% | 71,479,561 |
| 2016-07-28 | 2016-07-26 | 24.063 | 2,954,660 | +24,992 | 0.09% | 71,096,768 |
| 2016-07-27 | 2016-07-25 | 24.602 | 2,929,668 | -71,807 | 0.09% | 72,076,757 |
| 2016-07-26 | 2016-07-22 | 24.148 | 3,001,475 | +15,136 | 0.09% | 72,479,067 |
| 2016-07-25 | 2016-07-21 | 24.489 | 2,986,339 | -3,168 | 0.09% | 73,131,639 |
| 2016-07-22 | 2016-07-20 | 24.318 | 2,989,507 | +77,317 | 0.09% | 72,699,643 |
| 2016-07-21 | 2016-07-19 | 24.659 | 2,912,190 | -35,552 | 0.09% | 71,812,223 |
| 2016-07-20 | 2016-07-18 | 24.659 | 2,947,742 | -1,408 | 0.09% | 72,688,906 |
| 2016-07-19 | 2016-07-15 | 24.517 | 2,949,150 | -14,080 | 0.09% | 72,304,711 |
| 2016-07-18 | 2016-07-14 | 24.773 | 2,963,230 | +37,664 | 0.09% | 73,407,559 |
| 2016-07-15 | 2016-07-13 | 24.403 | 2,925,566 | +38,368 | 0.09% | 71,394,047 |
| 2016-07-14 | 2016-07-12 | 24.489 | 2,887,198 | -14,432 | 0.09% | 70,703,802 |
| 2016-07-13 | 2016-07-11 | 24.176 | 2,901,630 | -11,264 | 0.09% | 70,150,461 |
| 2016-07-11 | 2016-07-07 | 23.608 | 2,912,894 | -2,464 | 0.09% | 68,767,723 |
| 2016-07-06 | 2016-07-04 | 26.150 | 2,915,358 | +2,816 | 0.09% | 76,237,375 |
| 2016-07-05 | 2016-06-30 | 25.823 | 2,912,542 | +133,260 | 0.09% | 75,209,520 |
| 2016-07-04 | 2016-06-29 | 25.376 | 2,779,282 | -15,109 | 0.09% | 70,526,728 |
| 2016-06-30 | 2016-06-28 | 24.542 | 2,794,391 | -1,678 | 0.09% | 68,579,752 |
| 2016-06-29 | 2016-06-27 | 24.572 | 2,796,069 | -32,904 | 0.09% | 68,704,211 |
| 2016-06-28 | 2016-06-24 | 24.214 | 2,828,973 | +13,430 | 0.09% | 68,501,625 |
| 2016-06-27 | 2016-06-23 | 24.661 | 2,815,543 | -9,401 | 0.09% | 69,434,294 |
| 2016-06-24 | 2016-06-22 | 24.542 | 2,824,944 | -14,773 | 0.09% | 69,329,581 |
| 2016-06-23 | 2016-06-21 | 24.006 | 2,839,717 | +31,561 | 0.09% | 68,169,738 |
| 2016-06-22 | 2016-06-20 | 24.006 | 2,808,156 | -3,022 | 0.09% | 67,412,091 |
| 2016-06-21 | 2016-06-17 | 23.380 | 2,811,178 | +21,725 | 0.09% | 65,726,352 |
| 2016-06-20 | 2016-06-16 | 23.142 | 2,789,453 | -11,416 | 0.09% | 64,553,767 |
| 2016-06-17 | 2016-06-15 | 23.470 | 2,800,869 | -26,860 | 0.09% | 65,735,586 |
| 2016-06-16 | 2016-06-14 | 23.142 | 2,827,729 | +16,788 | 0.09% | 65,439,554 |
| 2016-06-15 | 2016-06-13 | 23.440 | 2,810,941 | +18,895 | 0.09% | 65,888,252 |
| 2016-06-14 | 2016-06-10 | 24.125 | 2,792,046 | +2,686 | 0.09% | 67,357,989 |
| 2016-06-13 | 2016-06-08 | 25.227 | 2,789,360 | -13,765 | 0.09% | 70,367,076 |
| 2016-06-10 | 2016-06-07 | 24.899 | 2,803,125 | -36,933 | 0.09% | 69,795,957 |
| 2016-06-08 | 2016-06-06 | 23.797 | 2,840,058 | +5,372 | 0.09% | 67,585,808 |
| 2016-06-07 | 2016-06-03 | 23.887 | 2,834,686 | -6,715 | 0.09% | 67,711,253 |
| 2016-06-06 | 2016-06-02 | 23.619 | 2,841,401 | +8,058 | 0.09% | 67,110,000 |
| 2016-06-03 | 2016-06-01 | 23.678 | 2,833,343 | +16,116 | 0.09% | 67,088,457 |
| 2016-06-02 | 2016-05-31 | 23.738 | 2,817,227 | -672 | 0.09% | 66,874,675 |
| 2016-06-01 | 2016-05-30 | 23.708 | 2,817,899 | +13,431 | 0.09% | 66,806,699 |
| 2016-05-31 | 2016-05-27 | 23.708 | 2,804,468 | +4,364 | 0.09% | 66,488,277 |
| 2016-05-30 | 2016-05-26 | 23.291 | 2,800,104 | -8,058 | 0.09% | 65,217,243 |
| 2016-05-27 | 2016-05-25 | 23.231 | 2,808,162 | -4,029 | 0.09% | 65,237,646 |
| 2016-05-26 | 2016-05-24 | 22.517 | 2,812,191 | +15,109 | 0.09% | 63,321,054 |
| 2016-05-25 | 2016-05-23 | 22.636 | 2,797,082 | +672 | 0.09% | 63,314,082 |
| 2016-05-24 | 2016-05-20 | 22.576 | 2,796,410 | +6,379 | 0.09% | 63,132,295 |
| 2016-05-23 | 2016-05-19 | 22.546 | 2,790,031 | -12,759 | 0.09% | 62,905,183 |
| 2016-05-20 | 2016-05-18 | 22.874 | 2,802,790 | -59,764 | 0.09% | 64,111,111 |
| 2016-05-19 | 2016-05-17 | 23.351 | 2,862,554 | +60,436 | 0.09% | 66,842,283 |
| 2016-05-18 | 2016-05-16 | 23.410 | 2,802,118 | +2,686 | 0.09% | 65,597,984 |
| 2016-05-17 | 2016-05-13 | 23.857 | 2,799,432 | +35,590 | 0.09% | 66,785,774 |
| 2016-05-13 | 2016-05-11 | 25.138 | 2,763,842 | -22,160 | 0.09% | 69,476,380 |
| 2016-05-12 | 2016-05-10 | 24.899 | 2,786,002 | -336 | 0.09% | 69,369,606 |
| 2016-05-11 | 2016-05-09 | 24.512 | 2,786,338 | -10,072 | 0.09% | 68,299,128 |
| 2016-05-10 | 2016-05-06 | 24.512 | 2,796,410 | -10,744 | 0.09% | 68,546,014 |
| 2016-05-09 | 2016-05-05 | 24.780 | 2,807,154 | -6,044 | 0.09% | 69,561,844 |
| 2016-05-06 | 2016-05-04 | 24.840 | 2,813,198 | +672 | 0.09% | 69,879,192 |
| 2016-05-05 | 2016-05-03 | 25.018 | 2,812,526 | -6,380 | 0.09% | 70,365,107 |
| 2016-05-04 | 2016-04-29 | 25.406 | 2,818,906 | -29,706 | 0.09% | 71,616,179 |
| 2016-05-03 | 2016-04-28 | 24.870 | 2,848,612 | +10,073 | 0.09% | 70,843,710 |
| 2016-04-29 | 2016-04-27 | 24.870 | 2,838,539 | +2,014 | 0.09% | 70,593,199 |
| 2016-04-28 | 2016-04-26 | 24.959 | 2,836,525 | -235 | 0.09% | 70,796,560 |
| 2016-04-27 | 2016-04-25 | 24.989 | 2,836,760 | -17,459 | 0.09% | 70,886,915 |
| 2016-04-26 | 2016-04-22 | 25.435 | 2,854,219 | +118,856 | 0.09% | 72,598,339 |
| 2016-04-25 | 2016-04-21 | 25.704 | 2,735,363 | -10,072 | 0.09% | 70,308,412 |
| 2016-04-22 | 2016-04-20 | 25.257 | 2,745,435 | +6,715 | 0.09% | 69,340,751 |
| 2016-04-21 | 2016-04-19 | 25.555 | 2,738,720 | -1,007 | 0.09% | 69,986,850 |
| 2016-04-20 | 2016-04-18 | 25.108 | 2,739,727 | -6,715 | 0.09% | 68,788,587 |
| 2016-04-19 | 2016-04-15 | 25.316 | 2,746,442 | -176 | 0.09% | 69,529,784 |
| 2016-04-18 | 2016-04-14 | 25.257 | 2,746,618 | -3,787 | 0.09% | 69,370,630 |
| 2016-04-15 | 2016-04-13 | 25.018 | 2,750,405 | -13,430 | 0.09% | 68,810,935 |
| 2016-04-14 | 2016-04-12 | 23.827 | 2,763,835 | -2,686 | 0.09% | 65,854,222 |
| 2016-04-13 | 2016-04-11 | 23.976 | 2,766,521 | -1,007 | 0.09% | 66,330,210 |
| 2016-04-11 | 2016-04-07 | 23.619 | 2,767,528 | +586 | 0.09% | 65,365,221 |
| 2016-04-08 | 2016-04-06 | 23.708 | 2,766,942 | -6,715 | 0.09% | 65,598,611 |
| 2016-04-06 | 2016-04-01 | 24.036 | 2,773,657 | -2,601 | 0.09% | 66,666,524 |
| 2016-04-05 | 2016-03-31 | 24.274 | 2,776,258 | -8,915 | 0.09% | 67,390,543 |
| 2016-04-01 | 2016-03-30 | 24.721 | 2,785,173 | +1,007 | 0.09% | 68,851,244 |
| 2016-03-30 | 2016-03-24 | 23.946 | 2,784,166 | -11,818 | 0.09% | 66,670,344 |
| 2016-03-29 | 2016-03-23 | 24.363 | 2,795,984 | +10,744 | 0.09% | 68,119,195 |
| 2016-03-24 | 2016-03-22 | 24.572 | 2,785,240 | -671 | 0.09% | 68,438,124 |
| 2016-03-23 | 2016-03-21 | 24.691 | 2,785,911 | -11,416 | 0.09% | 68,786,513 |
| 2016-03-22 | 2016-03-18 | 24.393 | 2,797,327 | -36,261 | 0.09% | 68,235,230 |
| 2016-03-21 | 2016-03-17 | 23.559 | 2,833,588 | +7,722 | 0.09% | 66,756,677 |
| 2016-03-18 | 2016-03-16 | 23.410 | 2,825,866 | -671 | 0.09% | 66,153,928 |
| 2016-03-17 | 2016-03-15 | 23.380 | 2,826,537 | +9,736 | 0.09% | 66,085,451 |
| 2016-03-16 | 2016-03-14 | 23.768 | 2,816,801 | -27,196 | 0.09% | 66,948,458 |
| 2016-03-15 | 2016-03-11 | 23.083 | 2,843,997 | +40,962 | 0.09% | 65,646,618 |
| 2016-03-14 | 2016-03-10 | 23.410 | 2,803,035 | -2,686 | 0.09% | 65,619,451 |
| 2016-03-11 | 2016-03-09 | 23.440 | 2,805,721 | +26,860 | 0.09% | 65,765,896 |
| 2016-03-10 | 2016-03-08 | 23.916 | 2,778,861 | +9,401 | 0.09% | 66,460,544 |
| 2016-03-09 | 2016-03-07 | 24.721 | 2,769,460 | -79,882 | 0.09% | 68,462,809 |
| 2016-03-08 | 2016-03-04 | 24.453 | 2,849,342 | +29,546 | 0.09% | 69,673,762 |
| 2016-03-07 | 2016-03-03 | 23.529 | 2,819,796 | -1,343 | 0.09% | 66,347,766 |
| 2016-03-04 | 2016-03-02 | 23.380 | 2,821,139 | -8,628 | 0.09% | 65,959,243 |
| 2016-03-03 | 2016-03-01 | 22.278 | 2,829,767 | -7,387 | 0.09% | 63,042,554 |
| 2016-03-02 | 2016-02-29 | 21.683 | 2,837,154 | +19,138 | 0.09% | 61,517,094 |
| 2016-03-01 | 2016-02-26 | 21.712 | 2,818,016 | -3,022 | 0.09% | 61,186,063 |
| 2016-02-29 | 2016-02-25 | 21.087 | 2,821,038 | -45,662 | 0.09% | 59,487,226 |
| 2016-02-26 | 2016-02-24 | 21.593 | 2,866,700 | -14,773 | 0.09% | 61,901,586 |
| 2016-02-25 | 2016-02-23 | 21.474 | 2,881,473 | -32,232 | 0.09% | 61,877,298 |
| 2016-02-24 | 2016-02-22 | 21.206 | 2,913,705 | +6,715 | 0.09% | 61,788,421 |
| 2016-02-23 | 2016-02-19 | 20.849 | 2,906,990 | -27,532 | 0.09% | 60,607,044 |
| 2016-02-22 | 2016-02-18 | 21.147 | 2,934,522 | -114,222 | 0.10% | 62,055,066 |
| 2016-02-19 | 2016-02-17 | 21.117 | 3,048,744 | -49,020 | 0.10% | 64,379,666 |
| 2016-02-18 | 2016-02-16 | 20.908 | 3,097,764 | -132,286 | 0.10% | 64,768,966 |
| 2016-02-17 | 2016-02-15 | 20.462 | 3,230,050 | -107,105 | 0.10% | 66,091,789 |
| 2016-02-16 | 2016-02-12 | 19.121 | 3,337,155 | +108,784 | 0.11% | 63,810,615 |
| 2016-02-15 | 2016-02-11 | 19.806 | 3,228,371 | +42,640 | 0.10% | 63,942,057 |
| 2016-02-12 | 2016-02-05 | 20.998 | 3,185,731 | +4,617 | 0.10% | 66,892,857 |
| 2016-02-11 | 2016-02-04 | 20.700 | 3,181,114 | +29,211 | 0.10% | 65,848,451 |
| 2016-02-05 | 2016-02-03 | 20.730 | 3,151,903 | +71,515 | 0.10% | 65,337,665 |
| 2016-02-04 | 2016-02-02 | 21.444 | 3,080,388 | +11,080 | 0.10% | 66,057,091 |
| 2016-02-03 | 2016-02-01 | 21.921 | 3,069,308 | -21,824 | 0.10% | 67,282,142 |
| 2016-02-02 | 2016-01-29 | 22.219 | 3,091,132 | +31,561 | 0.10% | 68,681,204 |
| 2016-01-29 | 2016-01-27 | 21.623 | 3,059,571 | +117,513 | 0.10% | 66,157,438 |
| 2016-01-28 | 2016-01-26 | 21.564 | 2,942,058 | +20,145 | 0.10% | 63,441,190 |
| 2016-01-27 | 2016-01-25 | 22.189 | 2,921,913 | +336 | 0.09% | 64,834,337 |
| 2016-01-25 | 2016-01-21 | 21.444 | 2,921,577 | +4,834 | 0.09% | 62,651,483 |
| 2016-01-22 | 2016-01-20 | 21.772 | 2,916,743 | -3,293 | 0.09% | 63,503,413 |
| 2016-01-21 | 2016-01-19 | 22.546 | 2,920,036 | +2,015 | 0.09% | 65,836,329 |
| 2016-01-20 | 2016-01-18 | 22.219 | 2,918,021 | +8,058 | 0.09% | 64,834,888 |
| 2016-01-19 | 2016-01-15 | 22.755 | 2,909,963 | -3,022 | 0.09% | 66,215,910 |
| 2016-01-18 | 2016-01-14 | 23.380 | 2,912,985 | +7,722 | 0.09% | 68,106,636 |
| 2016-01-15 | 2016-01-13 | 23.708 | 2,905,263 | -62,785 | 0.09% | 68,877,923 |
| 2016-01-14 | 2016-01-12 | 23.648 | 2,968,048 | -36,754 | 0.10% | 70,189,629 |
| 2016-01-13 | 2016-01-11 | 23.231 | 3,004,802 | -5,372 | 0.10% | 69,805,877 |
| 2016-01-12 | 2016-01-08 | 23.857 | 3,010,174 | +7,386 | 0.10% | 71,813,425 |
| 2016-01-11 | 2016-01-07 | 23.857 | 3,002,788 | +22,653 | 0.10% | 71,637,218 |
| 2016-01-08 | 2016-01-06 | 24.989 | 2,980,135 | -4,701 | 0.10% | 74,469,669 |
| 2016-01-07 | 2016-01-05 | 25.346 | 2,984,836 | +58,085 | 0.10% | 75,653,941 |
| 2016-01-06 | 2016-01-04 | 26.061 | 2,926,751 | +20,817 | 0.09% | 76,273,794 |
| 2016-01-05 | 2015-12-31 | 27.252 | 2,905,934 | -9,401 | 0.09% | 79,193,286 |
| 2016-01-04 | 2015-12-29 | 27.431 | 2,915,335 | +336 | 0.09% | 79,970,465 |
| 2015-12-30 | 2015-12-28 | 27.193 | 2,914,999 | +3,357 | 0.09% | 79,266,688 |
| 2015-12-29 | 2015-12-24 | 27.580 | 2,911,642 | -7,722 | 0.09% | 80,302,762 |
| 2015-12-28 | 2015-12-22 | 27.014 | 2,919,364 | +336 | 0.09% | 78,863,684 |
| 2015-12-23 | 2015-12-21 | 26.865 | 2,919,028 | +12,087 | 0.09% | 78,419,907 |
| 2015-12-22 | 2015-12-18 | 26.716 | 2,906,941 | +7,722 | 0.09% | 77,662,288 |
| 2015-12-21 | 2015-12-17 | 26.806 | 2,899,219 | +42 | 0.09% | 77,715,036 |
| 2015-12-18 | 2015-12-16 | 26.389 | 2,899,177 | +29,210 | 0.09% | 76,505,028 |
| 2015-12-16 | 2015-12-14 | 25.852 | 2,869,967 | +1,343 | 0.09% | 74,195,600 |
| 2015-12-15 | 2015-12-11 | 26.061 | 2,868,624 | +1,343 | 0.09% | 74,758,952 |
| 2015-12-14 | 2015-12-10 | 26.091 | 2,867,281 | -2,014 | 0.09% | 74,809,351 |
| 2015-12-11 | 2015-12-09 | 26.389 | 2,869,295 | -6,715 | 0.09% | 75,716,485 |
| 2015-12-10 | 2015-12-08 | 26.657 | 2,876,010 | -8,059 | 0.09% | 76,664,614 |
| 2015-12-09 | 2015-12-07 | 26.746 | 2,884,069 | +6,716 | 0.09% | 77,137,135 |
| 2015-12-08 | 2015-12-04 | 26.865 | 2,877,353 | -10,745 | 0.09% | 77,300,305 |
| 2015-12-07 | 2015-12-03 | 27.222 | 2,888,098 | +24,846 | 0.09% | 78,621,196 |
| 2015-12-04 | 2015-12-02 | 27.848 | 2,863,252 | +1,679 | 0.09% | 79,735,681 |
| 2015-12-03 | 2015-12-01 | 27.639 | 2,861,573 | +7,051 | 0.09% | 79,092,323 |
| 2015-12-02 | 2015-11-30 | 27.133 | 2,854,522 | -5,372 | 0.09% | 77,452,117 |
| 2015-12-01 | 2015-11-27 | 27.520 | 2,859,894 | +4,364 | 0.09% | 78,705,201 |
| 2015-11-30 | 2015-11-26 | 27.967 | 2,855,530 | +47,677 | 0.09% | 79,860,834 |
| 2015-11-27 | 2015-11-25 | 29.367 | 2,807,853 | +9,737 | 0.09% | 82,458,002 |
| 2015-11-26 | 2015-11-24 | 29.858 | 2,798,116 | -11,416 | 0.09% | 83,547,146 |
| 2015-11-25 | 2015-11-23 | 29.933 | 2,809,532 | -4,029 | 0.09% | 84,097,206 |
| 2015-11-24 | 2015-11-20 | 29.933 | 2,813,561 | -2,014 | 0.09% | 84,217,806 |
| 2015-11-23 | 2015-11-19 | 29.575 | 2,815,575 | +7,386 | 0.09% | 83,271,785 |
| 2015-11-20 | 2015-11-18 | 29.456 | 2,808,189 | -8,729 | 0.09% | 82,718,785 |
| 2015-11-19 | 2015-11-17 | 30.007 | 2,816,918 | +8,394 | 0.09% | 84,528,037 |
| 2015-11-18 | 2015-11-16 | 29.516 | 2,808,524 | +6,673 | 0.09% | 82,895,951 |
| 2015-11-17 | 2015-11-13 | 30.305 | 2,801,851 | +5,372 | 0.09% | 84,910,418 |
| 2015-11-12 | 2015-11-10 | 31.199 | 2,796,479 | +1,007 | 0.09% | 87,246,320 |
| 2015-11-11 | 2015-11-09 | 31.794 | 2,795,472 | +12,181 | 0.09% | 88,880,104 |
| 2015-11-10 | 2015-11-06 | 31.720 | 2,783,291 | -3,358 | 0.09% | 88,285,574 |
| 2015-11-09 | 2015-11-05 | 31.496 | 2,786,649 | -4,700 | 0.09% | 87,769,610 |
| 2015-11-05 | 2015-11-03 | 31.348 | 2,791,349 | -10,073 | 0.09% | 87,501,957 |
| 2015-11-04 | 2015-11-02 | 31.124 | 2,801,422 | -26,038 | 0.09% | 87,191,942 |
| 2015-11-03 | 2015-10-30 | 30.305 | 2,827,460 | -20,145 | 0.09% | 85,686,501 |
| 2015-11-02 | 2015-10-29 | 29.337 | 2,847,605 | -5,708 | 0.09% | 83,540,583 |
| 2015-10-30 | 2015-10-28 | 29.784 | 2,853,313 | +1,679 | 0.09% | 84,982,781 |
| 2015-10-29 | 2015-10-27 | 30.454 | 2,851,634 | +12,087 | 0.09% | 86,843,761 |
| 2015-10-28 | 2015-10-26 | 30.901 | 2,839,547 | -23,503 | 0.09% | 87,744,255 |
| 2015-10-27 | 2015-10-23 | 30.901 | 2,863,050 | -12,087 | 0.09% | 88,470,516 |
| 2015-10-26 | 2015-10-22 | 30.156 | 2,875,137 | +18,802 | 0.09% | 86,703,195 |
| 2015-10-23 | 2015-10-20 | 30.677 | 2,856,335 | +6,715 | 0.09% | 87,624,971 |
| 2015-10-22 | 2015-10-19 | 31.050 | 2,849,620 | +12,087 | 0.09% | 88,479,883 |
| 2015-10-20 | 2015-10-16 | 30.901 | 2,837,533 | +6,715 | 0.09% | 87,682,021 |
| 2015-10-19 | 2015-10-15 | 30.454 | 2,830,818 | -11,415 | 0.09% | 86,209,830 |
| 2015-10-16 | 2015-10-14 | 29.635 | 2,842,233 | -10,408 | 0.09% | 84,229,511 |
| 2015-10-15 | 2015-10-13 | 29.605 | 2,852,641 | -5,037 | 0.09% | 84,452,990 |
| 2015-10-14 | 2015-10-12 | 30.007 | 2,857,678 | +6,715 | 0.09% | 85,751,134 |
| 2015-10-13 | 2015-10-09 | 30.082 | 2,850,963 | +16,788 | 0.09% | 85,761,917 |
| 2015-10-12 | 2015-10-08 | 29.426 | 2,834,175 | -4,167,353 | 0.09% | 83,399,823 |
| 2015-10-09 | 2015-10-07 | 30.007 | 7,001,528 | +4,358,396 | 0.23% | 210,096,786 |
| 2015-10-08 | 2015-10-06 | 28.652 | 2,643,132 | -2,351 | 0.09% | 75,731,306 |
| 2015-10-07 | 2015-10-05 | 28.384 | 2,645,483 | -68,829 | 0.09% | 75,089,532 |
| 2015-10-06 | 2015-10-02 | 28.027 | 2,714,312 | +1,343 | 0.09% | 76,073,065 |
| 2015-10-05 | 2015-09-30 | 27.848 | 2,712,969 | -2,686 | 0.09% | 75,550,608 |
| 2015-10-02 | 2015-09-29 | 26.746 | 2,715,655 | -1,436 | 0.09% | 72,632,745 |
| 2015-09-30 | 2015-09-25 | 27.133 | 2,717,091 | +671 | 0.09% | 73,723,184 |
| 2015-09-29 | 2015-09-24 | 27.044 | 2,716,420 | -19,313 | 0.09% | 73,462,261 |
| 2015-09-25 | 2015-09-23 | 27.282 | 2,735,733 | +83,266 | 0.09% | 74,636,404 |
| 2015-09-24 | 2015-09-22 | 27.461 | 2,652,467 | +5,372 | 0.09% | 72,838,742 |
| 2015-09-23 | 2015-09-21 | 27.550 | 2,647,095 | +3,358 | 0.09% | 72,927,745 |
| 2015-09-22 | 2015-09-18 | 28.235 | 2,643,737 | -7,723 | 0.09% | 74,646,270 |
| 2015-09-21 | 2015-09-17 | 28.027 | 2,651,460 | -39,283 | 0.09% | 74,311,534 |
| 2015-09-18 | 2015-09-16 | 27.699 | 2,690,743 | +52,638 | 0.09% | 74,530,956 |
| 2015-09-16 | 2015-09-14 | 28.146 | 2,638,105 | +2,257 | 0.09% | 74,251,530 |
| 2015-09-14 | 2015-09-10 | 28.295 | 2,635,848 | +7,784 | 0.09% | 74,580,534 |
| 2015-09-11 | 2015-09-09 | 29.158 | 2,628,064 | +5,372 | 0.09% | 76,630,234 |
| 2015-09-10 | 2015-09-08 | 29.218 | 2,622,692 | -11,807 | 0.09% | 76,629,823 |
| 2015-09-09 | 2015-09-07 | 26.567 | 2,634,499 | -7,386 | 0.09% | 69,991,357 |
| 2015-09-08 | 2015-09-04 | 26.597 | 2,641,885 | +4,700 | 0.09% | 70,266,269 |
| 2015-09-07 | 2015-09-02 | 26.091 | 2,637,185 | -6,472 | 0.09% | 68,805,987 |
| 2015-09-04 | 2015-09-01 | 26.835 | 2,643,657 | -765 | 0.09% | 70,943,306 |
| 2015-09-02 | 2015-08-31 | 27.491 | 2,644,422 | +8,058 | 0.09% | 72,696,581 |
| 2015-09-01 | 2015-08-28 | 27.163 | 2,636,364 | -13,095 | 0.09% | 71,611,329 |
| 2015-08-31 | 2015-08-27 | 27.312 | 2,649,459 | -2,743 | 0.09% | 72,361,584 |
| 2015-08-28 | 2015-08-26 | 25.793 | 2,652,202 | -89,981 | 0.09% | 68,407,861 |
| 2015-08-27 | 2015-08-25 | 25.167 | 2,742,183 | +70,844 | 0.09% | 69,013,597 |
| 2015-08-26 | 2015-08-24 | 25.465 | 2,671,339 | -31,561 | 0.09% | 68,026,268 |
| 2015-08-25 | 2015-08-21 | 28.354 | 2,702,900 | +10,072 | 0.09% | 76,638,757 |
| 2015-08-21 | 2015-08-19 | 29.665 | 2,692,828 | +59,428 | 0.09% | 79,882,101 |
| 2015-08-20 | 2015-08-18 | 29.695 | 2,633,400 | -1,007 | 0.09% | 78,197,616 |
| 2015-08-19 | 2015-08-17 | 30.380 | 2,634,407 | +2,015 | 0.09% | 80,032,165 |
| 2015-08-17 | 2015-08-13 | 30.826 | 2,632,392 | +1,679 | 0.09% | 81,146,994 |
| 2015-08-14 | 2015-08-12 | 31.199 | 2,630,713 | +4,029 | 0.09% | 82,074,647 |
| 2015-08-13 | 2015-08-11 | 32.241 | 2,626,684 | -5,372 | 0.09% | 84,687,099 |
| 2015-08-11 | 2015-08-07 | 32.390 | 2,632,056 | -7,387 | 0.09% | 85,252,263 |
| 2015-08-10 | 2015-08-06 | 31.869 | 2,639,443 | -672 | 0.09% | 84,115,802 |
| 2015-08-07 | 2015-08-05 | 31.050 | 2,640,115 | -1,007 | 0.09% | 81,974,812 |
| 2015-08-06 | 2015-08-04 | 30.901 | 2,641,122 | -15,109 | 0.09% | 81,612,765 |
| 2015-08-05 | 2015-08-03 | 30.231 | 2,656,231 | -671 | 0.09% | 80,299,605 |
| 2015-08-04 | 2015-07-31 | 29.858 | 2,656,902 | +8,058 | 0.09% | 79,330,728 |
| 2015-07-31 | 2015-07-29 | 29.858 | 2,648,844 | -1,343 | 0.09% | 79,090,130 |
| 2015-07-30 | 2015-07-28 | 29.397 | 2,650,187 | +1,343 | 0.09% | 77,906,769 |
| 2015-07-29 | 2015-07-27 | 29.933 | 2,648,844 | +24,510 | 0.09% | 79,287,362 |
| 2015-07-27 | 2015-07-23 | 31.645 | 2,624,334 | -5,372 | 0.09% | 83,048,075 |
| 2015-07-24 | 2015-07-22 | 31.273 | 2,629,706 | +9,065 | 0.09% | 82,239,038 |
| 2015-07-23 | 2015-07-21 | 31.645 | 2,620,641 | -13,430 | 0.09% | 82,931,208 |
| 2015-07-22 | 2015-07-20 | 31.571 | 2,634,071 | +336 | 0.09% | 83,160,074 |
| 2015-07-21 | 2015-07-17 | 31.794 | 2,633,735 | -1,008 | 0.09% | 83,737,788 |
| 2015-07-20 | 2015-07-16 | 31.124 | 2,634,743 | +336 | 0.09% | 82,004,196 |
| 2015-07-17 | 2015-07-15 | 31.348 | 2,634,407 | +3,022 | 0.09% | 82,582,210 |
| 2015-07-16 | 2015-07-14 | 32.092 | 2,631,385 | -4,701 | 0.09% | 84,446,800 |
| 2015-07-15 | 2015-07-13 | 32.316 | 2,636,086 | -20,480 | 0.09% | 85,186,512 |
| 2015-07-14 | 2015-07-10 | 31.869 | 2,656,566 | +10,072 | 0.09% | 84,661,491 |
| 2015-07-13 | 2015-07-09 | 30.826 | 2,646,494 | -15,444 | 0.09% | 81,581,707 |
| 2015-07-10 | 2015-07-08 | 28.741 | 2,661,938 | +118,520 | 0.09% | 76,507,987 |
| 2015-07-09 | 2015-07-07 | 31.348 | 2,543,418 | +4,365 | 0.08% | 79,729,927 |
| 2015-07-08 | 2015-07-06 | 32.167 | 2,539,053 | -10,744 | 0.08% | 81,672,725 |
| 2015-07-07 | 2015-07-03 | 32.539 | 2,549,797 | +16,116 | 0.08% | 82,967,609 |
| 2015-07-06 | 2015-07-02 | 33.730 | 2,533,681 | -7,722 | 0.08% | 85,461,728 |
| 2015-07-03 | 2015-06-30 | 33.656 | 2,541,403 | -6,716 | 0.08% | 85,532,961 |
| 2015-07-02 | 2015-06-29 | 32.167 | 2,548,119 | -90,988 | 0.08% | 81,964,347 |
| 2015-06-30 | 2015-06-26 | 33.060 | 2,639,107 | -278,674 | 0.09% | 87,249,210 |
| 2015-06-29 | 2015-06-25 | 34.549 | 2,917,781 | -1,159,687 | 0.09% | 100,807,351 |
| 2015-06-26 | 2015-06-24 | 34.847 | 4,077,468 | +365,969 | 0.13% | 142,088,178 |
| 2015-06-25 | 2015-06-23 | 37.424 | 3,711,499 | -195,743 | 0.12% | 138,899,218 |
| 2015-06-24 | 2015-06-22 | 35.726 | 3,907,242 | +18,299 | 0.13% | 139,591,835 |
| 2015-06-23 | 2015-06-19 | 35.495 | 3,888,943 | +77,109 | 0.13% | 138,037,830 |
| 2015-06-22 | 2015-06-18 | 35.958 | 3,811,834 | +932,767 | 0.13% | 137,065,644 |
| 2015-06-19 | 2015-06-17 | 36.575 | 2,879,067 | +80,025 | 0.10% | 105,302,535 |
| 2015-06-18 | 2015-06-16 | 35.804 | 2,799,042 | +25,717 | 0.09% | 100,215,780 |
| 2015-06-17 | 2015-06-15 | 37.193 | 2,773,325 | -1,620 | 0.09% | 103,146,980 |
| 2015-06-16 | 2015-06-12 | 38.659 | 2,774,945 | -22,679 | 0.09% | 107,275,567 |
| 2015-06-15 | 2015-06-11 | 37.887 | 2,797,624 | +648 | 0.09% | 105,993,577 |
| 2015-06-12 | 2015-06-10 | 37.733 | 2,796,976 | -22,679 | 0.09% | 105,537,381 |
| 2015-06-11 | 2015-06-09 | 38.967 | 2,819,655 | +280,251 | 0.09% | 109,874,286 |
| 2015-06-10 | 2015-06-08 | 38.813 | 2,539,404 | +35,639 | 0.09% | 98,561,771 |
| 2015-06-09 | 2015-06-05 | 38.659 | 2,503,765 | -158,903 | 0.08% | 96,792,120 |
| 2015-06-08 | 2015-06-04 | 39.507 | 2,662,668 | +4,891 | 0.09% | 105,195,144 |
| 2015-06-05 | 2015-06-03 | 38.427 | 2,657,777 | +84,390 | 0.09% | 102,130,767 |
| 2015-06-04 | 2015-06-02 | 38.118 | 2,573,387 | +50,627 | 0.09% | 98,093,621 |
| 2015-06-03 | 2015-06-01 | 37.887 | 2,522,760 | -40,499 | 0.08% | 95,579,805 |
| 2015-06-02 | 2015-05-29 | 36.421 | 2,563,259 | +19,440 | 0.09% | 93,356,208 |
| 2015-06-01 | 2015-05-28 | 37.115 | 2,543,819 | +14,255 | 0.09% | 94,414,782 |
| 2015-05-29 | 2015-05-27 | 38.581 | 2,529,564 | -174,305 | 0.09% | 97,594,286 |
| 2015-05-28 | 2015-05-26 | 38.118 | 2,703,869 | -998,453 | 0.09% | 103,067,397 |
| 2015-05-27 | 2015-05-22 | 36.421 | 3,702,322 | +33,055 | 0.12% | 134,841,911 |
| 2015-05-26 | 2015-05-21 | 35.572 | 3,669,267 | -7,296 | 0.12% | 130,523,573 |
| 2015-05-22 | 2015-05-20 | 35.958 | 3,676,563 | -28,511 | 0.12% | 132,201,579 |
| 2015-05-21 | 2015-05-19 | 34.955 | 3,705,074 | -1,142 | 0.12% | 129,510,149 |
| 2015-05-20 | 2015-05-18 | 34.492 | 3,706,216 | +9,072 | 0.12% | 127,834,172 |
| 2015-05-19 | 2015-05-15 | 34.955 | 3,697,144 | -6,480 | 0.12% | 129,232,957 |
| 2015-05-18 | 2015-05-14 | 33.952 | 3,703,624 | -60,845 | 0.12% | 125,744,292 |
| 2015-05-15 | 2015-05-13 | 34.415 | 3,764,469 | +12,636 | 0.13% | 129,552,947 |
| 2015-05-14 | 2015-05-12 | 35.263 | 3,751,833 | -4,536 | 0.13% | 132,302,610 |
| 2015-05-13 | 2015-05-11 | 35.418 | 3,756,369 | -8,424 | 0.13% | 133,042,270 |
| 2015-05-12 | 2015-05-08 | 35.263 | 3,764,793 | +1,289,803 | 0.13% | 132,759,625 |
| 2015-05-11 | 2015-05-07 | 34.029 | 2,474,990 | -80,760 | 0.08% | 84,221,069 |
| 2015-05-08 | 2015-05-06 | 34.029 | 2,555,750 | -92,661 | 0.09% | 86,969,239 |
| 2015-05-07 | 2015-05-05 | 34.723 | 2,648,411 | +342,457 | 0.09% | 91,961,619 |
| 2015-05-06 | 2015-05-04 | 35.958 | 2,305,954 | -162,643 | 0.08% | 82,917,322 |
| 2015-05-05 | 2015-04-30 | 36.189 | 2,468,597 | +71,799 | 0.08% | 89,337,080 |
| 2015-05-04 | 2015-04-29 | 36.884 | 2,396,798 | -1,296 | 0.08% | 88,403,212 |
| 2015-04-30 | 2015-04-28 | 37.115 | 2,398,094 | +96,924 | 0.08% | 89,006,145 |
| 2015-04-29 | 2015-04-27 | 36.884 | 2,301,170 | -182,828 | 0.08% | 84,876,080 |
| 2015-04-28 | 2015-04-24 | 37.038 | 2,483,998 | +7,814 | 0.08% | 92,002,831 |
| 2015-04-27 | 2015-04-23 | 36.575 | 2,476,184 | +41,470 | 0.08% | 90,566,997 |
| 2015-04-24 | 2015-04-22 | 37.656 | 2,434,714 | -85,359 | 0.08% | 91,680,398 |
| 2015-04-23 | 2015-04-21 | 37.115 | 2,520,073 | -107,717 | 0.08% | 93,533,441 |
| 2015-04-22 | 2015-04-20 | 35.032 | 2,627,790 | -49,212 | 0.09% | 92,056,662 |
| 2015-04-21 | 2015-04-17 | 36.267 | 2,677,002 | -1,476,654 | 0.09% | 97,085,700 |
| 2015-04-20 | 2015-04-16 | 37.501 | 4,153,656 | +257,216 | 0.14% | 155,767,019 |
| 2015-04-17 | 2015-04-15 | 36.189 | 3,896,440 | +33,144 | 0.13% | 141,009,882 |
| 2015-04-16 | 2015-04-14 | 35.649 | 3,863,296 | -199,105 | 0.13% | 137,723,697 |
| 2015-04-15 | 2015-04-13 | 37.964 | 4,062,401 | +1,472,787 | 0.14% | 154,225,649 |
| 2015-04-14 | 2015-04-10 | 30.433 | 2,589,614 | +1,208 | 0.09% | 78,809,878 |
| 2015-04-13 | 2015-04-09 | 30.433 | 2,588,406 | +3,331 | 0.09% | 78,773,115 |
| 2015-04-10 | 2015-04-08 | 30.433 | 2,585,075 | +4,760 | 0.09% | 78,671,742 |
| 2015-04-09 | 2015-04-02 | 30.433 | 2,580,315 | -18,548 | 0.09% | 78,526,881 |
| 2015-04-08 | 2015-04-01 | 29.754 | 2,598,863 | -8,117 | 0.09% | 77,326,637 |
| 2015-04-02 | 2015-03-31 | 29.229 | 2,606,980 | -3,564 | 0.09% | 76,200,248 |
| 2015-04-01 | 2015-03-30 | 29.291 | 2,610,544 | -719,271 | 0.09% | 76,465,571 |
| 2015-03-31 | 2015-03-27 | 28.427 | 3,329,815 | +67,066 | 0.11% | 94,656,064 |
| 2015-03-30 | 2015-03-26 | 28.211 | 3,262,749 | -648 | 0.11% | 92,044,653 |
| 2015-03-27 | 2015-03-25 | 28.242 | 3,263,397 | -8,748 | 0.11% | 92,163,659 |
| 2015-03-26 | 2015-03-24 | 28.272 | 3,272,145 | +56,217 | 0.11% | 92,511,712 |
| 2015-03-25 | 2015-03-23 | 29.013 | 3,215,928 | -101,733 | 0.11% | 93,304,561 |
| 2015-03-24 | 2015-03-20 | 28.890 | 3,317,661 | -76,138 | 0.11% | 95,846,567 |
| 2015-03-23 | 2015-03-19 | 28.921 | 3,393,799 | +104,957 | 0.11% | 98,150,929 |
| 2015-03-20 | 2015-03-18 | 28.550 | 3,288,842 | +9,072 | 0.11% | 93,897,374 |
| 2015-03-19 | 2015-03-17 | 28.211 | 3,279,770 | -90,717 | 0.11% | 92,524,829 |
| 2015-03-18 | 2015-03-16 | 28.334 | 3,370,487 | -62,206 | 0.11% | 95,500,147 |
| 2015-03-17 | 2015-03-13 | 28.180 | 3,432,693 | +41,863 | 0.12% | 96,732,953 |
| 2015-03-16 | 2015-03-12 | 27.100 | 3,390,830 | +97,197 | 0.11% | 91,890,209 |
| 2015-03-13 | 2015-03-11 | 26.266 | 3,293,633 | -5,184 | 0.11% | 86,511,426 |
| 2015-03-12 | 2015-03-10 | 26.390 | 3,298,817 | +4,933 | 0.11% | 87,054,864 |
| 2015-03-11 | 2015-03-09 | 26.760 | 3,293,884 | +21,059 | 0.11% | 88,144,679 |
| 2015-03-10 | 2015-03-06 | 26.266 | 3,272,825 | +8,100 | 0.11% | 85,964,878 |
| 2015-03-09 | 2015-03-05 | 26.143 | 3,264,725 | +10,044 | 0.11% | 85,349,056 |
| 2015-03-06 | 2015-03-04 | 26.451 | 3,254,681 | -3,396 | 0.11% | 86,091,040 |
| 2015-03-05 | 2015-03-03 | 26.945 | 3,258,077 | -24,947 | 0.11% | 87,789,847 |
| 2015-03-04 | 2015-03-02 | 27.686 | 3,283,024 | -977,801 | 0.11% | 90,893,998 |
| 2015-03-03 | 2015-02-27 | 27.316 | 4,260,825 | -29,159 | 0.14% | 116,387,321 |
| 2015-03-02 | 2015-02-26 | 27.501 | 4,289,984 | -28,187 | 0.14% | 117,978,286 |
| 2015-02-27 | 2015-02-25 | 27.192 | 4,318,171 | -25,919 | 0.15% | 117,420,642 |
| 2015-02-26 | 2015-02-24 | 27.038 | 4,344,090 | +14,472 | 0.15% | 117,455,031 |
| 2015-02-25 | 2015-02-23 | 27.316 | 4,329,618 | +1,943 | 0.15% | 118,266,449 |
| 2015-02-24 | 2015-02-18 | 27.593 | 4,327,675 | +32,723 | 0.15% | 119,415,544 |
| 2015-02-23 | 2015-02-16 | 27.624 | 4,294,952 | +108,861 | 0.14% | 118,645,168 |
| 2015-02-17 | 2015-02-13 | 28.026 | 4,186,091 | +122,792 | 0.14% | 117,317,613 |
| 2015-02-16 | 2015-02-12 | 27.748 | 4,063,299 | -11,509 | 0.14% | 112,747,567 |
| 2015-02-13 | 2015-02-11 | 27.347 | 4,074,808 | -1,296 | 0.14% | 111,431,911 |
| 2015-02-12 | 2015-02-10 | 27.254 | 4,076,104 | +1,121 | 0.14% | 111,089,923 |
| 2015-02-11 | 2015-02-09 | 27.069 | 4,074,983 | +63,329 | 0.14% | 110,304,721 |
| 2015-02-10 | 2015-02-06 | 27.408 | 4,011,654 | -42,766 | 0.13% | 109,952,508 |
| 2015-02-09 | 2015-02-05 | 27.377 | 4,054,420 | +8,423 | 0.14% | 110,999,510 |
| 2015-02-06 | 2015-02-04 | 26.853 | 4,045,997 | +7,452 | 0.14% | 108,645,943 |
| 2015-02-05 | 2015-02-03 | 27.007 | 4,038,545 | +1,944 | 0.14% | 109,069,089 |
| 2015-02-04 | 2015-02-02 | 26.606 | 4,036,601 | +8,918 | 0.14% | 107,396,912 |
| 2015-02-03 | 2015-01-30 | 26.791 | 4,027,683 | +1,448 | 0.14% | 107,905,532 |
| 2015-02-02 | 2015-01-29 | 26.668 | 4,026,235 | -6,804 | 0.14% | 107,369,657 |
| 2015-01-30 | 2015-01-28 | 27.254 | 4,033,039 | +44,711 | 0.14% | 109,916,231 |
| 2015-01-29 | 2015-01-27 | 27.686 | 3,988,328 | -1,944 | 0.13% | 110,421,086 |
| 2015-01-28 | 2015-01-26 | 28.612 | 3,990,272 | +155,094 | 0.13% | 114,169,721 |
| 2015-01-26 | 2015-01-22 | 28.272 | 3,835,178 | -8,100 | 0.13% | 108,430,061 |
| 2015-01-23 | 2015-01-21 | 28.087 | 3,843,278 | +181,434 | 0.13% | 107,947,328 |
| 2015-01-22 | 2015-01-20 | 27.377 | 3,661,844 | +183,378 | 0.12% | 100,251,796 |
| 2015-01-21 | 2015-01-19 | 26.482 | 3,478,466 | +70,954 | 0.12% | 92,117,842 |
| 2015-01-20 | 2015-01-16 | 28.087 | 3,407,512 | -12,959 | 0.11% | 95,707,835 |
| 2015-01-19 | 2015-01-15 | 28.427 | 3,420,471 | +35,638 | 0.11% | 97,233,126 |
| 2015-01-16 | 2015-01-14 | 27.748 | 3,384,833 | +12,960 | 0.11% | 93,921,635 |
| 2015-01-15 | 2015-01-13 | 28.211 | 3,371,873 | +13,608 | 0.11% | 95,123,125 |
| 2015-01-14 | 2015-01-12 | 28.612 | 3,358,265 | -52,163 | 0.11% | 96,086,727 |
| 2015-01-13 | 2015-01-09 | 29.384 | 3,410,428 | +67,390 | 0.11% | 100,210,802 |
| 2015-01-12 | 2015-01-08 | 27.964 | 3,343,038 | +14,904 | 0.11% | 93,484,200 |
| 2015-01-09 | 2015-01-07 | 28.365 | 3,328,134 | -49,951 | 0.11% | 94,402,831 |
| 2015-01-08 | 2015-01-06 | 29.106 | 3,378,085 | +10,368 | 0.11% | 98,322,060 |
| 2015-01-07 | 2015-01-05 | 29.939 | 3,367,717 | -42,012 | 0.11% | 100,826,810 |
| 2015-01-06 | 2015-01-02 | 30.711 | 3,409,729 | +11,339 | 0.11% | 104,715,663 |
| 2015-01-05 | 2014-12-31 | 30.032 | 3,398,390 | -335,805 | 0.11% | 102,059,812 |
| 2015-01-02 | 2014-12-29 | 30.680 | 3,734,195 | +153 | 0.13% | 114,565,032 |
| 2014-12-30 | 2014-12-24 | 28.458 | 3,734,042 | -25,444 | 0.13% | 106,262,205 |
| 2014-12-29 | 2014-12-22 | 28.921 | 3,759,486 | -51,287 | 0.13% | 108,726,840 |
| 2014-12-23 | 2014-12-19 | 26.853 | 3,810,773 | -4,720 | 0.13% | 102,329,544 |
| 2014-12-22 | 2014-12-18 | 26.668 | 3,815,493 | -209,756 | 0.13% | 101,749,693 |
| 2014-12-19 | 2014-12-17 | 26.513 | 4,025,249 | +24,947 | 0.14% | 106,722,163 |
| 2014-12-18 | 2014-12-16 | 25.525 | 4,000,302 | -10,367 | 0.13% | 102,109,698 |
| 2014-12-17 | 2014-12-15 | 25.927 | 4,010,669 | +30,622 | 0.13% | 103,983,591 |
| 2014-12-16 | 2014-12-12 | 26.421 | 3,980,047 | -7,452 | 0.13% | 105,155,180 |
| 2014-12-15 | 2014-12-11 | 25.958 | 3,987,499 | +167,293 | 0.13% | 103,505,943 |
| 2014-12-12 | 2014-12-10 | 26.112 | 3,820,206 | +32,399 | 0.13% | 99,752,973 |
| 2014-12-11 | 2014-12-09 | 25.124 | 3,787,807 | -24,947 | 0.13% | 95,165,811 |
| 2014-12-10 | 2014-12-08 | 27.007 | 3,812,754 | +50,190 | 0.13% | 102,971,145 |
| 2014-12-09 | 2014-12-05 | 26.668 | 3,762,564 | +17,836 | 0.13% | 100,338,209 |
| 2014-12-08 | 2014-12-04 | 26.235 | 3,744,728 | -68,362 | 0.13% | 98,244,423 |
| 2014-12-05 | 2014-12-03 | 24.846 | 3,813,090 | -86,181 | 0.13% | 94,741,802 |
| 2014-12-04 | 2014-12-02 | 24.785 | 3,899,271 | +79,053 | 0.13% | 96,642,392 |
| 2014-12-02 | 2014-11-28 | 24.785 | 3,820,218 | +3,888 | 0.13% | 94,683,084 |
| 2014-12-01 | 2014-11-27 | 23.766 | 3,816,330 | -17,729 | 0.13% | 90,699,596 |
| 2014-11-28 | 2014-11-26 | 23.581 | 3,834,059 | -21,384 | 0.13% | 90,410,913 |
| 2014-11-27 | 2014-11-25 | 22.964 | 3,855,443 | -5,831 | 0.13% | 88,535,191 |
| 2014-11-26 | 2014-11-24 | 23.118 | 3,861,274 | -12,167 | 0.13% | 89,264,986 |
| 2014-11-25 | 2014-11-21 | 22.408 | 3,873,441 | -5,832 | 0.13% | 86,796,512 |
| 2014-11-24 | 2014-11-20 | 22.408 | 3,879,273 | +1,944 | 0.13% | 86,927,196 |
| 2014-11-21 | 2014-11-19 | 22.439 | 3,877,329 | -16,243 | 0.13% | 87,003,309 |
| 2014-11-20 | 2014-11-18 | 22.377 | 3,893,572 | +6,155 | 0.13% | 87,127,434 |
| 2014-11-17 | 2014-11-13 | 23.025 | 3,887,417 | -8,747 | 0.13% | 89,509,403 |
| 2014-11-14 | 2014-11-12 | 22.809 | 3,896,164 | -647,008 | 0.13% | 88,869,016 |
| 2014-11-13 | 2014-11-11 | 22.686 | 4,543,172 | +47,303 | 0.15% | 103,065,953 |
| 2014-11-12 | 2014-11-10 | 22.470 | 4,495,869 | -1,016 | 0.15% | 101,021,481 |
| 2014-11-11 | 2014-11-07 | 22.192 | 4,496,885 | -34,991 | 0.15% | 99,795,136 |
| 2014-11-10 | 2014-11-06 | 22.099 | 4,531,876 | -3,240 | 0.15% | 100,152,027 |
| 2014-11-07 | 2014-11-05 | 22.223 | 4,535,116 | +688 | 0.15% | 100,783,538 |
| 2014-11-06 | 2014-11-04 | 22.408 | 4,534,428 | -1,854 | 0.15% | 101,607,984 |
| 2014-11-05 | 2014-11-03 | 22.161 | 4,536,282 | -20,508 | 0.15% | 100,529,424 |
| 2014-11-04 | 2014-10-31 | 22.161 | 4,556,790 | -15,876 | 0.15% | 100,983,906 |
| 2014-11-03 | 2014-10-30 | 21.822 | 4,572,666 | -64,656 | 0.15% | 99,783,239 |
| 2014-10-31 | 2014-10-29 | 21.760 | 4,637,322 | +16,848 | 0.16% | 100,907,878 |
| 2014-10-30 | 2014-10-28 | 21.606 | 4,620,474 | -1,944 | 0.16% | 99,828,208 |
| 2014-10-29 | 2014-10-27 | 21.297 | 4,622,418 | +136,384 | 0.16% | 98,443,492 |
| 2014-10-28 | 2014-10-24 | 21.297 | 4,486,034 | -12,311 | 0.15% | 95,538,926 |
| 2014-10-27 | 2014-10-23 | 21.266 | 4,498,345 | -972 | 0.15% | 95,662,271 |
| 2014-10-24 | 2014-10-22 | 20.988 | 4,499,317 | +66,094 | 0.15% | 94,433,092 |
| 2014-10-23 | 2014-10-21 | 20.618 | 4,433,223 | +452,613 | 0.15% | 91,403,904 |
| 2014-10-22 | 2014-10-20 | 20.680 | 3,980,610 | -324 | 0.13% | 82,317,683 |
| 2014-10-21 | 2014-10-17 | 20.587 | 3,980,934 | +11,988 | 0.13% | 81,955,766 |
| 2014-10-20 | 2014-10-16 | 20.680 | 3,968,946 | -8,424 | 0.13% | 82,076,475 |
| 2014-10-17 | 2014-10-15 | 20.711 | 3,977,370 | -972 | 0.13% | 82,373,443 |
| 2014-10-16 | 2014-10-14 | 20.556 | 3,978,342 | -2,916 | 0.13% | 81,779,613 |
| 2014-10-15 | 2014-10-13 | 20.649 | 3,981,258 | +32,399 | 0.13% | 82,208,201 |
| 2014-10-14 | 2014-10-10 | 20.649 | 3,948,859 | +5,508 | 0.13% | 81,539,201 |
| 2014-10-13 | 2014-10-09 | 20.988 | 3,943,351 | -72,671 | 0.13% | 82,764,301 |
| 2014-10-10 | 2014-10-08 | 20.772 | 4,016,022 | +4,860 | 0.14% | 83,421,857 |
| 2014-10-09 | 2014-10-07 | 21.081 | 4,011,162 | -18,144 | 0.13% | 84,558,956 |
| 2014-10-08 | 2014-10-06 | 20.927 | 4,029,306 | -57,022 | 0.14% | 84,319,622 |
| 2014-10-07 | 2014-10-03 | 20.772 | 4,086,328 | +5,184 | 0.14% | 84,882,271 |
| 2014-10-06 | 2014-09-30 | 20.494 | 4,081,144 | -5,184 | 0.14% | 83,640,901 |
| 2014-10-03 | 2014-09-29 | 20.711 | 4,086,328 | -37,175 | 0.14% | 84,630,021 |
| 2014-09-30 | 2014-09-26 | 21.112 | 4,123,503 | +48,275 | 0.14% | 87,054,479 |
| 2014-09-29 | 2014-09-25 | 21.390 | 4,075,228 | +213,833 | 0.14% | 87,167,352 |
| 2014-09-26 | 2014-09-24 | 21.729 | 3,861,395 | -648 | 0.13% | 83,904,566 |
| 2014-09-25 | 2014-09-23 | 21.606 | 3,862,043 | -69,982 | 0.13% | 83,441,836 |
| 2014-09-24 | 2014-09-22 | 21.698 | 3,932,025 | -25,919 | 0.13% | 85,317,928 |
| 2014-09-23 | 2014-09-19 | 21.914 | 3,957,944 | -137,372 | 0.13% | 86,735,462 |
| 2014-09-22 | 2014-09-18 | 21.945 | 4,095,316 | -358,980 | 0.14% | 89,872,273 |
| 2014-09-19 | 2014-09-17 | 22.007 | 4,454,296 | +66,094 | 0.15% | 98,025,103 |
| 2014-09-18 | 2014-09-16 | 21.822 | 4,388,202 | -129,272 | 0.15% | 95,757,926 |
| 2014-09-17 | 2014-09-15 | 22.038 | 4,517,474 | -187,590 | 0.15% | 99,554,886 |
| 2014-09-16 | 2014-09-12 | 22.346 | 4,705,064 | +91,722 | 0.16% | 105,141,170 |
| 2014-09-15 | 2014-09-11 | 22.470 | 4,613,342 | +11,016 | 0.16% | 103,661,081 |
| 2014-09-12 | 2014-09-10 | 22.501 | 4,602,326 | +44,710 | 0.15% | 103,555,605 |
| 2014-09-11 | 2014-09-08 | 23.149 | 4,557,616 | +18,791 | 0.15% | 105,503,702 |
| 2014-09-10 | 2014-09-05 | 23.087 | 4,538,825 | -27,863 | 0.15% | 104,788,528 |
| 2014-09-08 | 2014-09-04 | 23.241 | 4,566,688 | +792,803 | 0.15% | 106,136,564 |
| 2014-09-05 | 2014-09-03 | 23.211 | 3,773,885 | +17,496 | 0.13% | 87,594,171 |
| 2014-09-04 | 2014-09-02 | 22.686 | 3,756,389 | +1,296 | 0.13% | 85,217,071 |
| 2014-09-02 | 2014-08-29 | 22.871 | 3,755,093 | +2,592 | 0.13% | 85,883,080 |
| 2014-09-01 | 2014-08-28 | 22.871 | 3,752,501 | +3,240 | 0.13% | 85,823,798 |
| 2014-08-29 | 2014-08-27 | 23.087 | 3,749,261 | -648 | 0.13% | 86,559,747 |
| 2014-08-28 | 2014-08-26 | 23.427 | 3,749,909 | +6,155 | 0.13% | 87,847,865 |
| 2014-08-27 | 2014-08-25 | 23.488 | 3,743,754 | +162 | 0.13% | 87,934,777 |
| 2014-08-26 | 2014-08-22 | 23.427 | 3,743,592 | -648 | 0.13% | 87,699,878 |
| 2014-08-25 | 2014-08-21 | 23.241 | 3,744,240 | -2,592 | 0.13% | 87,021,659 |
| 2014-08-22 | 2014-08-20 | 23.766 | 3,746,832 | -5,831 | 0.13% | 89,047,894 |
| 2014-08-20 | 2014-08-18 | 23.766 | 3,752,663 | +8,423 | 0.13% | 89,186,474 |
| 2014-08-19 | 2014-08-15 | 24.013 | 3,744,240 | +5,508 | 0.13% | 89,910,824 |
| 2014-08-18 | 2014-08-14 | 24.044 | 3,738,732 | -972 | 0.13% | 89,893,957 |
| 2014-08-14 | 2014-08-12 | 23.766 | 3,739,704 | -4,142 | 0.13% | 88,878,488 |
| 2014-08-13 | 2014-08-11 | 23.766 | 3,743,846 | +9,719 | 0.13% | 88,976,928 |
| 2014-08-11 | 2014-08-07 | 23.581 | 3,734,127 | +10,044 | 0.13% | 88,054,417 |
| 2014-08-08 | 2014-08-06 | 24.013 | 3,724,083 | +2,592 | 0.13% | 89,426,792 |
| 2014-08-07 | 2014-08-05 | 24.137 | 3,721,491 | -20,735 | 0.13% | 89,824,008 |
| 2014-08-06 | 2014-08-04 | 24.198 | 3,742,226 | -469 | 0.13% | 90,555,489 |
| 2014-08-05 | 2014-08-01 | 23.982 | 3,742,695 | -648 | 0.13% | 89,758,205 |
| 2014-08-04 | 2014-07-31 | 24.414 | 3,743,343 | +8,747 | 0.13% | 91,391,291 |
| 2014-08-01 | 2014-07-30 | 24.198 | 3,734,596 | -25,271 | 0.13% | 90,370,856 |
| 2014-07-31 | 2014-07-29 | 24.137 | 3,759,867 | -43,739 | 0.13% | 90,750,273 |
| 2014-07-30 | 2014-07-28 | 24.291 | 3,803,606 | +73,663 | 0.13% | 92,392,977 |
| 2014-07-28 | 2014-07-24 | 23.735 | 3,729,943 | -15,733 | 0.13% | 88,531,381 |
| 2014-07-25 | 2014-07-23 | 23.365 | 3,745,676 | -22,289 | 0.13% | 87,517,478 |
| 2014-07-24 | 2014-07-22 | 23.149 | 3,767,965 | -12,971 | 0.13% | 87,224,166 |
| 2014-07-23 | 2014-07-21 | 22.562 | 3,780,936 | +3,240 | 0.13% | 85,307,145 |
| 2014-07-22 | 2014-07-18 | 22.809 | 3,777,696 | +1,944 | 0.13% | 86,166,837 |
| 2014-07-21 | 2014-07-17 | 22.933 | 3,775,752 | -4,536 | 0.13% | 86,588,652 |
| 2014-07-18 | 2014-07-16 | 22.778 | 3,780,288 | -6,480 | 0.13% | 86,109,279 |
| 2014-07-17 | 2014-07-15 | 22.809 | 3,786,768 | +3,240 | 0.13% | 86,373,763 |
| 2014-07-16 | 2014-07-14 | 22.778 | 3,783,528 | +648 | 0.13% | 86,183,082 |
| 2014-07-15 | 2014-07-11 | 22.778 | 3,782,880 | -7,776 | 0.13% | 86,168,321 |
| 2014-07-10 | 2014-07-08 | 22.933 | 3,790,656 | +7,452 | 0.13% | 86,930,443 |
| 2014-07-09 | 2014-07-07 | 22.902 | 3,783,204 | -23,975 | 0.13% | 86,642,778 |
| 2014-07-08 | 2014-07-04 | 22.902 | 3,807,179 | +2,916 | 0.13% | 87,191,853 |
| 2014-07-07 | 2014-07-03 | 23.056 | 3,804,263 | +24,145 | 0.13% | 87,712,167 |
| 2014-07-04 | 2014-07-02 | 25.313 | 3,780,118 | +43,587 | 0.13% | 95,685,093 |
| 2014-07-03 | 2014-06-30 | 24.825 | 3,736,531 | +54,245 | 0.13% | 92,760,572 |
| 2014-07-02 | 2014-06-27 | 24.760 | 3,682,286 | -430,491 | 0.13% | 91,174,619 |
| 2014-06-30 | 2014-06-26 | 24.890 | 4,112,777 | +1,231 | 0.15% | 102,368,279 |
| 2014-06-27 | 2014-06-25 | 24.858 | 4,111,546 | -924 | 0.15% | 102,204,039 |
| 2014-06-25 | 2014-06-23 | 24.403 | 4,112,470 | -18,920 | 0.15% | 100,356,186 |
| 2014-06-24 | 2014-06-20 | 24.533 | 4,131,390 | +11,264 | 0.15% | 101,354,869 |
| 2014-06-23 | 2014-06-19 | 24.565 | 4,120,126 | -4,309 | 0.15% | 101,212,409 |
| 2014-06-20 | 2014-06-18 | 24.630 | 4,124,435 | -5,623 | 0.15% | 101,586,299 |
| 2014-06-19 | 2014-06-17 | 24.728 | 4,130,058 | -30,160 | 0.15% | 102,127,400 |
| 2014-06-18 | 2014-06-16 | 24.825 | 4,160,218 | -7,384 | 0.15% | 103,278,737 |
| 2014-06-17 | 2014-06-13 | 24.435 | 4,167,602 | -7,161 | 0.15% | 101,836,988 |
| 2014-06-16 | 2014-06-12 | 24.273 | 4,174,763 | -24,005 | 0.15% | 101,333,699 |
| 2014-06-13 | 2014-06-11 | 24.175 | 4,198,768 | +616 | 0.15% | 101,507,068 |
| 2014-06-12 | 2014-06-10 | 24.208 | 4,198,152 | -2,154 | 0.15% | 101,628,590 |
| 2014-06-11 | 2014-06-09 | 23.948 | 4,200,306 | -801 | 0.15% | 100,588,860 |
| 2014-06-10 | 2014-06-06 | 23.851 | 4,201,107 | -6,462 | 0.15% | 100,198,512 |
| 2014-06-09 | 2014-06-05 | 23.851 | 4,207,569 | -616 | 0.15% | 100,352,634 |
| 2014-06-06 | 2014-06-04 | 23.818 | 4,208,185 | -615 | 0.15% | 100,230,586 |
| 2014-06-05 | 2014-06-03 | 23.721 | 4,208,800 | -11,079 | 0.15% | 99,834,953 |
| 2014-06-04 | 2014-05-30 | 23.201 | 4,219,879 | -8,617 | 0.15% | 97,903,829 |
| 2014-06-03 | 2014-05-29 | 23.038 | 4,228,496 | -10,156 | 0.15% | 97,416,748 |
| 2014-05-30 | 2014-05-28 | 22.778 | 4,238,652 | -69,533 | 0.15% | 96,548,882 |
| 2014-05-29 | 2014-05-27 | 22.388 | 4,308,185 | +7,386 | 0.15% | 96,452,844 |
| 2014-05-28 | 2014-05-26 | 22.778 | 4,300,799 | -35,083 | 0.15% | 97,964,479 |
| 2014-05-27 | 2014-05-23 | 22.681 | 4,335,882 | -30,775 | 0.15% | 98,340,938 |
| 2014-05-26 | 2014-05-22 | 22.616 | 4,366,657 | -49,392 | 0.15% | 98,755,158 |
| 2014-05-23 | 2014-05-21 | 22.226 | 4,416,049 | -3,163 | 0.16% | 98,150,260 |
| 2014-05-21 | 2014-05-19 | 22.193 | 4,419,212 | -2,462 | 0.16% | 98,076,963 |
| 2014-05-20 | 2014-05-16 | 22.356 | 4,421,674 | -1,231 | 0.16% | 98,849,990 |
| 2014-05-19 | 2014-05-15 | 22.291 | 4,422,905 | +67,705 | 0.16% | 98,590,075 |
| 2014-05-16 | 2014-05-14 | 22.551 | 4,355,200 | -61,550 | 0.15% | 98,213,015 |
| 2014-05-15 | 2014-05-13 | 21.998 | 4,416,750 | -2,822 | 0.16% | 97,161,219 |
| 2014-05-14 | 2014-05-12 | 21.933 | 4,419,572 | +4,308 | 0.16% | 96,936,081 |
| 2014-05-13 | 2014-05-09 | 21.738 | 4,415,264 | +1,231 | 0.16% | 95,980,777 |
| 2014-05-12 | 2014-05-08 | 21.966 | 4,414,033 | -308 | 0.16% | 96,958,021 |
| 2014-05-09 | 2014-05-07 | 21.868 | 4,414,341 | -18,465 | 0.16% | 96,534,469 |
| 2014-05-08 | 2014-05-05 | 21.868 | 4,432,806 | +14,157 | 0.16% | 96,938,269 |
| 2014-05-07 | 2014-05-02 | 22.128 | 4,418,649 | +3,693 | 0.16% | 97,777,310 |
| 2014-05-05 | 2014-04-30 | 22.486 | 4,414,956 | -4,309 | 0.16% | 99,273,639 |
| 2014-05-02 | 2014-04-29 | 22.518 | 4,419,265 | +20,762 | 0.16% | 99,514,130 |
| 2014-04-30 | 2014-04-28 | 22.486 | 4,398,503 | -616 | 0.16% | 98,903,681 |
| 2014-04-29 | 2014-04-25 | 22.258 | 4,399,119 | +123,100 | 0.16% | 97,916,922 |
| 2014-04-28 | 2014-04-24 | 22.616 | 4,276,019 | -112,328 | 0.15% | 96,705,313 |
| 2014-04-25 | 2014-04-23 | 22.258 | 4,388,347 | +12,925 | 0.16% | 97,677,155 |
| 2014-04-24 | 2014-04-22 | 22.551 | 4,375,422 | +106,789 | 0.15% | 98,669,036 |
| 2014-04-23 | 2014-04-17 | 22.778 | 4,268,633 | -18,465 | 0.15% | 97,231,795 |
| 2014-04-22 | 2014-04-16 | 22.453 | 4,287,098 | -4,308 | 0.15% | 96,259,351 |
| 2014-04-17 | 2014-04-15 | 22.551 | 4,291,406 | +2,608 | 0.15% | 96,774,413 |
| 2014-04-16 | 2014-04-14 | 23.168 | 4,288,798 | -4,309 | 0.15% | 99,363,434 |
| 2014-04-15 | 2014-04-11 | 23.136 | 4,293,107 | +4,617 | 0.15% | 99,323,766 |
| 2014-04-14 | 2014-04-10 | 23.461 | 4,288,490 | -2,581 | 0.15% | 100,610,445 |
| 2014-04-11 | 2014-04-09 | 23.948 | 4,291,071 | -13,233 | 0.15% | 102,762,499 |
| 2014-04-10 | 2014-04-08 | 23.818 | 4,304,304 | -7,694 | 0.15% | 102,519,949 |
| 2014-04-09 | 2014-04-07 | 22.843 | 4,311,998 | +1,231 | 0.15% | 98,499,799 |
| 2014-04-08 | 2014-04-04 | 22.713 | 4,310,767 | -40,316 | 0.15% | 97,911,385 |
| 2014-04-07 | 2014-04-03 | 22.486 | 4,351,083 | -142,571 | 0.15% | 97,837,406 |
| 2014-04-04 | 2014-04-02 | 22.161 | 4,493,654 | +78,169 | 0.16% | 99,583,062 |
| 2014-04-03 | 2014-04-01 | 22.583 | 4,415,485 | -4,617 | 0.16% | 99,715,963 |
| 2014-04-02 | 2014-03-31 | 22.843 | 4,420,102 | -130,794 | 0.16% | 100,969,240 |
| 2014-04-01 | 2014-03-28 | 22.486 | 4,550,896 | +54,164 | 0.16% | 102,330,354 |
| 2014-03-31 | 2014-03-27 | 22.193 | 4,496,732 | -9,232 | 0.16% | 99,797,389 |
| 2014-03-28 | 2014-03-26 | 21.771 | 4,505,964 | -100,942 | 0.16% | 98,098,867 |
| 2014-03-27 | 2014-03-25 | 21.251 | 4,606,906 | -6,262 | 0.16% | 97,901,325 |
| 2014-03-26 | 2014-03-24 | 21.089 | 4,613,168 | +49,797 | 0.16% | 97,284,900 |
| 2014-03-25 | 2014-03-21 | 20.471 | 4,563,371 | +60,011 | 0.16% | 93,417,405 |
| 2014-03-24 | 2014-03-20 | 19.854 | 4,503,360 | +6,771 | 0.16% | 89,408,611 |
| 2014-03-21 | 2014-03-19 | 20.049 | 4,496,589 | -29,544 | 0.16% | 90,150,850 |
| 2014-03-20 | 2014-03-18 | 20.309 | 4,526,133 | +30,775 | 0.16% | 91,919,742 |
| 2014-03-19 | 2014-03-17 | 20.341 | 4,495,358 | -8,002 | 0.16% | 91,440,815 |
| 2014-03-18 | 2014-03-14 | 20.309 | 4,503,360 | +114,176 | 0.16% | 91,457,253 |
| 2014-03-17 | 2014-03-13 | 20.504 | 4,389,184 | +2,173 | 0.16% | 89,994,220 |
| 2014-03-14 | 2014-03-12 | 20.569 | 4,387,011 | -722 | 0.16% | 90,234,767 |
| 2014-03-13 | 2014-03-11 | 20.926 | 4,387,733 | +1,847 | 0.16% | 91,817,937 |
| 2014-03-12 | 2014-03-10 | 20.926 | 4,385,886 | +11,079 | 0.16% | 91,779,286 |
| 2014-03-11 | 2014-03-07 | 21.218 | 4,374,807 | +9,233 | 0.15% | 92,826,836 |
| 2014-03-10 | 2014-03-06 | 21.251 | 4,365,574 | +5,231 | 0.15% | 92,772,780 |
| 2014-03-07 | 2014-03-05 | 21.381 | 4,360,343 | +12,003 | 0.15% | 93,228,354 |
| 2014-03-06 | 2014-03-04 | 21.673 | 4,348,340 | +4,123 | 0.15% | 94,243,368 |
| 2014-03-05 | 2014-03-03 | 21.738 | 4,344,217 | +29,237 | 0.15% | 94,436,329 |
| 2014-03-04 | 2014-02-28 | 22.128 | 4,314,980 | -16,927 | 0.15% | 95,483,289 |
| 2014-03-03 | 2014-02-27 | 22.421 | 4,331,907 | +30,468 | 0.15% | 97,124,699 |
| 2014-02-28 | 2014-02-26 | 21.998 | 4,301,439 | +14,772 | 0.15% | 94,624,567 |
| 2014-02-27 | 2014-02-25 | 22.388 | 4,286,667 | +9,232 | 0.15% | 95,971,093 |
| 2014-02-26 | 2014-02-24 | 22.648 | 4,277,435 | +8,002 | 0.15% | 96,876,327 |
| 2014-02-25 | 2014-02-21 | 22.941 | 4,269,433 | +9,232 | 0.15% | 97,943,670 |
| 2014-02-21 | 2014-02-19 | 23.915 | 4,260,201 | -17,849 | 0.15% | 101,884,794 |
| 2014-02-20 | 2014-02-18 | 23.753 | 4,278,050 | +5,539 | 0.15% | 101,616,610 |
| 2014-02-19 | 2014-02-17 | 23.948 | 4,272,511 | -14,464 | 0.15% | 102,318,025 |
| 2014-02-18 | 2014-02-14 | 23.363 | 4,286,975 | -923 | 0.15% | 100,157,001 |
| 2014-02-17 | 2014-02-13 | 23.136 | 4,287,898 | -40,008 | 0.15% | 99,203,252 |
| 2014-02-14 | 2014-02-12 | 23.331 | 4,327,906 | -4,616 | 0.15% | 100,972,645 |
| 2014-02-13 | 2014-02-11 | 22.778 | 4,332,522 | -206,984 | 0.15% | 98,687,072 |
| 2014-02-12 | 2014-02-10 | 21.966 | 4,539,506 | -2,462 | 0.16% | 99,714,143 |
| 2014-02-11 | 2014-02-07 | 22.128 | 4,541,968 | +63,396 | 0.16% | 100,506,153 |
| 2014-02-10 | 2014-02-06 | 21.706 | 4,478,572 | -1,231 | 0.16% | 97,211,466 |
| 2014-02-07 | 2014-02-05 | 21.608 | 4,479,803 | +15,388 | 0.16% | 96,801,488 |
| 2014-02-06 | 2014-02-04 | 21.673 | 4,464,415 | +10,054 | 0.16% | 96,759,109 |
| 2014-02-05 | 2014-01-30 | 22.291 | 4,454,361 | +16,311 | 0.16% | 99,291,254 |
| 2014-02-04 | 2014-01-28 | 22.128 | 4,438,050 | -20,312 | 0.16% | 98,206,622 |
| 2014-01-29 | 2014-01-27 | 21.998 | 4,458,362 | -11,079 | 0.16% | 98,076,615 |
| 2014-01-28 | 2014-01-24 | 22.323 | 4,469,441 | +17,850 | 0.16% | 99,772,629 |
| 2014-01-27 | 2014-01-23 | 22.876 | 4,451,591 | +28,005 | 0.16% | 101,833,198 |
| 2014-01-24 | 2014-01-22 | 23.851 | 4,423,586 | -7,078 | 0.16% | 105,504,748 |
| 2014-01-23 | 2014-01-21 | 23.461 | 4,430,664 | +89,555 | 0.16% | 103,945,929 |
| 2014-01-22 | 2014-01-20 | 23.103 | 4,341,109 | -308 | 0.15% | 100,293,263 |
| 2014-01-21 | 2014-01-17 | 23.558 | 4,341,417 | -2,031 | 0.15% | 102,275,351 |
| 2014-01-20 | 2014-01-16 | 23.915 | 4,343,448 | +3,693 | 0.15% | 103,875,687 |
| 2014-01-17 | 2014-01-15 | 24.143 | 4,339,755 | +11,079 | 0.15% | 104,774,475 |
| 2014-01-16 | 2014-01-14 | 24.143 | 4,328,676 | -5,539 | 0.15% | 104,506,996 |
| 2014-01-15 | 2014-01-13 | 24.305 | 4,334,215 | -44,932 | 0.15% | 105,344,901 |
| 2014-01-14 | 2014-01-10 | 24.338 | 4,379,147 | -3,385 | 0.15% | 106,579,287 |
| 2014-01-13 | 2014-01-09 | 24.533 | 4,382,532 | +8,001 | 0.16% | 107,516,104 |
| 2014-01-10 | 2014-01-08 | 24.825 | 4,374,531 | +17,850 | 0.15% | 108,599,125 |
| 2014-01-09 | 2014-01-07 | 24.793 | 4,356,681 | +1,231 | 0.15% | 108,014,428 |
| 2014-01-08 | 2014-01-06 | 25.118 | 4,355,450 | +1,231 | 0.15% | 109,399,162 |
| 2014-01-07 | 2014-01-03 | 25.573 | 4,354,219 | +69,859 | 0.15% | 111,349,038 |
| 2014-01-06 | 2014-01-02 | 26.418 | 4,284,360 | +23,697 | 0.15% | 113,182,158 |
| 2014-01-03 | 2013-12-31 | 26.840 | 4,260,663 | -111,407 | 0.15% | 114,355,933 |
| 2014-01-02 | 2013-12-27 | 26.612 | 4,372,070 | +16,003 | 0.15% | 116,351,632 |
| 2013-12-30 | 2013-12-24 | 26.515 | 4,356,067 | +2,462 | 0.15% | 115,501,116 |
| 2013-12-27 | 2013-12-20 | 26.288 | 4,353,605 | -1,847 | 0.15% | 114,445,577 |
| 2013-12-23 | 2013-12-19 | 27.035 | 4,355,452 | -54,008 | 0.15% | 117,749,217 |
| 2013-12-20 | 2013-12-18 | 26.710 | 4,409,460 | -16,003 | 0.16% | 117,776,514 |
| 2013-12-19 | 2013-12-17 | 25.313 | 4,425,463 | -32,313 | 0.16% | 112,020,535 |
| 2013-12-18 | 2013-12-16 | 25.053 | 4,457,776 | -64,013 | 0.16% | 111,679,662 |
| 2013-12-17 | 2013-12-13 | 25.118 | 4,521,789 | +92,018 | 0.16% | 113,577,226 |
| 2013-12-16 | 2013-12-12 | 25.313 | 4,429,771 | +14,156 | 0.16% | 112,129,582 |
| 2013-12-13 | 2013-12-11 | 25.768 | 4,415,615 | +25,236 | 0.16% | 113,779,981 |
| 2013-12-12 | 2013-12-10 | 26.125 | 4,390,379 | +23,175 | 0.16% | 114,698,973 |
| 2013-12-11 | 2013-12-09 | 26.320 | 4,367,204 | -7,386 | 0.15% | 114,944,969 |
| 2013-12-10 | 2013-12-06 | 26.418 | 4,374,590 | -14,772 | 0.15% | 115,565,811 |
| 2013-12-09 | 2013-12-05 | 26.450 | 4,389,362 | +24,461 | 0.16% | 116,098,678 |
| 2013-12-06 | 2013-12-04 | 26.515 | 4,364,901 | +3,078 | 0.15% | 115,735,349 |
| 2013-12-05 | 2013-12-03 | 26.840 | 4,361,823 | +11,079 | 0.15% | 117,071,061 |
| 2013-12-04 | 2013-12-02 | 27.230 | 4,350,744 | -114,446 | 0.15% | 118,470,172 |
| 2013-12-02 | 2013-11-28 | 26.710 | 4,465,190 | -20,312 | 0.16% | 119,265,060 |
| 2013-11-29 | 2013-11-27 | 26.872 | 4,485,502 | +11,695 | 0.16% | 120,536,349 |
| 2013-11-28 | 2013-11-26 | 26.320 | 4,473,807 | +4,493 | 0.16% | 117,750,764 |
| 2013-11-27 | 2013-11-25 | 26.645 | 4,469,314 | +14,464 | 0.16% | 119,084,761 |
| 2013-11-26 | 2013-11-22 | 26.970 | 4,454,850 | +32,622 | 0.16% | 120,146,921 |
| 2013-11-25 | 2013-11-21 | 26.580 | 4,422,228 | -6,155 | 0.16% | 117,542,765 |
| 2013-11-22 | 2013-11-20 | 27.555 | 4,428,383 | -9,685 | 0.16% | 122,023,224 |
| 2013-11-21 | 2013-11-19 | 27.750 | 4,438,068 | -44,048 | 0.16% | 123,155,353 |
| 2013-11-20 | 2013-11-18 | 27.230 | 4,482,116 | +9,361 | 0.16% | 122,047,414 |
| 2013-11-19 | 2013-11-15 | 24.890 | 4,472,755 | -99,096 | 0.16% | 111,328,241 |
| 2013-11-18 | 2013-11-14 | 24.045 | 4,571,851 | -308 | 0.16% | 109,932,286 |
| 2013-11-14 | 2013-11-12 | 24.695 | 4,572,159 | -4,924 | 0.16% | 112,911,035 |
| 2013-11-13 | 2013-11-11 | 24.598 | 4,577,083 | -6,955 | 0.16% | 112,586,453 |
| 2013-11-12 | 2013-11-08 | 23.883 | 4,584,038 | +7,608 | 0.16% | 109,480,562 |
| 2013-11-08 | 2013-11-06 | 24.338 | 4,576,430 | +1,231 | 0.16% | 111,380,743 |
| 2013-11-07 | 2013-11-05 | 24.598 | 4,575,199 | +5,927 | 0.16% | 112,540,111 |
| 2013-11-06 | 2013-11-04 | 24.955 | 4,569,272 | -97,934 | 0.16% | 114,027,526 |
| 2013-11-05 | 2013-11-01 | 24.955 | 4,667,206 | -144,742 | 0.17% | 116,471,498 |
| 2013-11-04 | 2013-10-31 | 25.020 | 4,811,948 | +508 | 0.17% | 120,396,294 |
| 2013-11-01 | 2013-10-30 | 25.020 | 4,811,440 | -3,693 | 0.17% | 120,383,584 |
| 2013-10-30 | 2013-10-28 | 23.493 | 4,815,133 | +1,539 | 0.17% | 113,122,255 |
| 2013-10-29 | 2013-10-25 | 23.461 | 4,813,594 | +923 | 0.17% | 112,929,687 |
| 2013-10-28 | 2013-10-24 | 23.786 | 4,812,671 | +3,077 | 0.17% | 114,471,856 |
| 2013-10-25 | 2013-10-23 | 24.273 | 4,809,594 | -4,000 | 0.17% | 116,742,903 |
| 2013-10-23 | 2013-10-21 | 24.955 | 4,813,594 | -17,542 | 0.17% | 120,124,653 |
| 2013-10-22 | 2013-10-18 | 24.955 | 4,831,136 | -10,169 | 0.17% | 120,562,419 |
| 2013-10-21 | 2013-10-17 | 24.565 | 4,841,305 | +25,851 | 0.17% | 118,928,436 |
| 2013-10-18 | 2013-10-16 | 24.760 | 4,815,454 | +365,484 | 0.17% | 119,232,233 |
| 2013-10-17 | 2013-10-15 | 24.825 | 4,449,970 | -15,388 | 0.16% | 110,471,922 |
| 2013-10-16 | 2013-10-11 | 24.338 | 4,465,358 | -13,244 | 0.16% | 108,677,483 |
| 2013-10-11 | 2013-10-09 | 23.753 | 4,478,602 | -5,539 | 0.16% | 106,380,326 |
| 2013-10-10 | 2013-10-08 | 23.786 | 4,484,141 | +615 | 0.16% | 106,657,601 |
| 2013-10-09 | 2013-10-07 | 23.526 | 4,483,526 | +3,078 | 0.16% | 105,477,476 |
| 2013-10-08 | 2013-10-04 | 23.753 | 4,480,448 | -8,002 | 0.16% | 106,424,174 |
| 2013-10-07 | 2013-10-03 | 23.721 | 4,488,450 | -17,942 | 0.16% | 106,468,398 |
| 2013-10-04 | 2013-10-02 | 23.006 | 4,506,392 | +12,722 | 0.16% | 103,672,529 |
| 2013-10-03 | 2013-09-30 | 22.908 | 4,493,670 | +5,903 | 0.16% | 102,941,801 |
| 2013-10-02 | 2013-09-27 | 23.428 | 4,487,767 | -176,883 | 0.16% | 105,139,773 |
| 2013-09-30 | 2013-09-26 | 23.818 | 4,664,650 | +664,424 | 0.17% | 111,102,673 |
| 2013-09-27 | 2013-09-25 | 23.980 | 4,000,226 | +1,231 | 0.17% | 95,927,331 |
| 2013-09-26 | 2013-09-24 | 24.045 | 3,998,995 | +6,155 | 0.17% | 96,157,696 |
| 2013-09-25 | 2013-09-23 | 24.468 | 3,992,840 | -108,328 | 0.17% | 97,696,353 |
| 2013-09-24 | 2013-09-19 | 24.695 | 4,101,168 | -155,721 | 0.17% | 101,279,750 |
| 2013-09-23 | 2013-09-18 | 24.175 | 4,256,889 | +110,790 | 0.18% | 102,912,169 |
| 2013-09-19 | 2013-09-17 | 24.045 | 4,146,099 | -35,536 | 0.17% | 99,694,880 |
| 2013-09-18 | 2013-09-16 | 23.591 | 4,181,635 | +28,717 | 0.17% | 98,647,075 |
| 2013-09-17 | 2013-09-13 | 23.558 | 4,152,918 | -65,330 | 0.17% | 97,834,681 |
| 2013-09-16 | 2013-09-12 | 23.883 | 4,218,248 | -6,770 | 0.18% | 100,744,401 |
| 2013-09-13 | 2013-09-11 | 24.078 | 4,225,018 | +11,407 | 0.18% | 101,729,812 |
| 2013-09-12 | 2013-09-10 | 24.403 | 4,213,611 | -1,939 | 0.18% | 102,824,320 |
| 2013-09-11 | 2013-09-09 | 23.948 | 4,215,550 | +18,644 | 0.18% | 100,953,923 |
| 2013-09-10 | 2013-09-06 | 23.363 | 4,196,906 | +4,123 | 0.17% | 98,052,710 |
| 2013-09-09 | 2013-09-05 | 23.591 | 4,192,783 | -24,004 | 0.17% | 98,910,062 |
| 2013-09-06 | 2013-09-04 | 23.461 | 4,216,787 | +1,231 | 0.18% | 98,928,251 |
| 2013-09-05 | 2013-09-03 | 23.363 | 4,215,556 | -6,771 | 0.18% | 98,488,432 |
| 2013-09-04 | 2013-09-02 | 22.453 | 4,222,327 | -42,469 | 0.18% | 94,805,030 |
| 2013-09-03 | 2013-08-30 | 21.836 | 4,264,796 | +49,548 | 0.18% | 93,125,583 |
| 2013-09-02 | 2013-08-29 | 22.031 | 4,215,248 | -944 | 0.18% | 92,865,477 |
| 2013-08-30 | 2013-08-28 | 22.943 | 4,216,192 | +38,961 | 0.18% | 96,732,757 |
| 2013-08-29 | 2013-08-27 | 23.209 | 4,177,231 | +89,096 | 0.17% | 96,950,044 |
| 2013-08-28 | 2013-08-26 | 23.475 | 4,088,135 | +5,714 | 0.17% | 95,969,675 |
| 2013-08-27 | 2013-08-23 | 23.309 | 4,082,421 | -30,977 | 0.17% | 95,156,816 |
| 2013-08-26 | 2013-08-22 | 23.575 | 4,113,398 | -902 | 0.17% | 96,973,051 |
| 2013-08-23 | 2013-08-21 | 23.409 | 4,114,300 | -18,045 | 0.17% | 96,310,294 |
| 2013-08-22 | 2013-08-20 | 23.309 | 4,132,345 | -33,082 | 0.18% | 96,320,490 |
| 2013-08-21 | 2013-08-19 | 23.974 | 4,165,427 | -264,954 | 0.18% | 99,861,684 |
| 2013-08-20 | 2013-08-16 | 24.074 | 4,430,381 | +256,233 | 0.19% | 106,655,618 |
| 2013-08-19 | 2013-08-15 | 23.907 | 4,174,148 | -134,432 | 0.18% | 99,793,172 |
| 2013-08-16 | 2013-08-13 | 23.675 | 4,308,580 | -13,374 | 0.18% | 102,004,246 |
| 2013-08-15 | 2013-08-12 | 22.079 | 4,321,954 | -77,772 | 0.18% | 95,422,835 |
| 2013-08-12 | 2013-08-08 | 20.915 | 4,399,726 | +34,411 | 0.19% | 92,019,606 |
| 2013-08-09 | 2013-08-07 | 21.114 | 4,365,315 | -9,924 | 0.19% | 92,170,811 |
| 2013-08-08 | 2013-08-06 | 21.580 | 4,375,239 | +4,210 | 0.19% | 94,417,082 |
| 2013-08-06 | 2013-08-02 | 21.513 | 4,371,029 | +24,962 | 0.19% | 94,035,549 |
| 2013-08-05 | 2013-08-01 | 21.580 | 4,346,067 | +137,139 | 0.18% | 93,787,554 |
| 2013-08-02 | 2013-07-31 | 21.680 | 4,208,928 | +4,811 | 0.18% | 91,247,965 |
| 2013-08-01 | 2013-07-30 | 21.680 | 4,204,117 | +6,015 | 0.18% | 91,143,664 |
| 2013-07-31 | 2013-07-29 | 21.713 | 4,198,102 | -96,238 | 0.18% | 91,152,852 |
| 2013-07-29 | 2013-07-25 | 22.145 | 4,294,340 | +85,111 | 0.18% | 95,098,737 |
| 2013-07-26 | 2013-07-24 | 22.245 | 4,209,229 | -5,131 | 0.18% | 93,633,825 |
| 2013-07-25 | 2013-07-23 | 22.511 | 4,214,360 | -14,436 | 0.18% | 94,869,015 |
| 2013-07-24 | 2013-07-22 | 21.547 | 4,228,796 | +5,413 | 0.18% | 91,116,249 |
| 2013-07-23 | 2013-07-19 | 21.713 | 4,223,383 | -70,374 | 0.18% | 91,701,775 |
| 2013-07-22 | 2013-07-18 | 21.946 | 4,293,757 | +6,015 | 0.18% | 94,229,197 |
| 2013-07-19 | 2013-07-17 | 21.879 | 4,287,742 | -14,275 | 0.18% | 93,812,051 |
| 2013-07-18 | 2013-07-16 | 21.680 | 4,302,017 | +441 | 0.18% | 93,266,099 |
| 2013-07-17 | 2013-07-15 | 21.746 | 4,301,576 | -6,015 | 0.18% | 93,542,601 |
| 2013-07-16 | 2013-07-12 | 21.813 | 4,307,591 | +15,627 | 0.18% | 93,959,867 |
| 2013-07-15 | 2013-07-11 | 22.145 | 4,291,964 | +10,827 | 0.18% | 95,046,120 |
| 2013-07-12 | 2013-07-10 | 21.447 | 4,281,137 | -31,579 | 0.18% | 91,816,965 |
| 2013-07-11 | 2013-07-09 | 21.081 | 4,312,716 | +602 | 0.18% | 90,916,815 |
| 2013-07-10 | 2013-07-08 | 21.148 | 4,312,114 | +3,609 | 0.18% | 91,190,888 |
| 2013-07-09 | 2013-07-05 | 21.547 | 4,308,505 | -50,525 | 0.18% | 92,833,709 |
| 2013-07-08 | 2013-07-04 | 21.048 | 4,359,030 | +5,706 | 0.19% | 91,748,223 |
| 2013-07-04 | 2013-07-02 | 21.314 | 4,353,324 | +116,049 | 0.19% | 92,786,141 |
| 2013-07-03 | 2013-06-28 | 21.547 | 4,237,275 | -131,124 | 0.18% | 91,298,943 |
| 2013-07-02 | 2013-06-27 | 21.447 | 4,368,399 | +35,187 | 0.19% | 93,688,461 |
| 2013-06-28 | 2013-06-26 | 21.580 | 4,333,212 | -13,834 | 0.18% | 93,510,144 |
| 2013-06-27 | 2013-06-25 | 20.649 | 4,347,046 | +21,353 | 0.18% | 89,761,464 |
| 2013-06-26 | 2013-06-24 | 20.882 | 4,325,693 | +72,178 | 0.18% | 90,327,384 |
| 2013-06-25 | 2013-06-21 | 21.879 | 4,253,515 | +70,976 | 0.18% | 93,063,194 |
| 2013-06-24 | 2013-06-20 | 22.079 | 4,182,539 | +7,217 | 0.18% | 92,344,742 |
| 2013-06-21 | 2013-06-19 | 22.877 | 4,175,322 | +3,609 | 0.18% | 95,517,403 |
| 2013-06-20 | 2013-06-18 | 23.143 | 4,171,713 | +12,030 | 0.18% | 96,544,549 |
| 2013-06-19 | 2013-06-17 | 23.076 | 4,159,683 | +1,805 | 0.18% | 95,989,515 |
| 2013-06-18 | 2013-06-14 | 22.943 | 4,157,878 | +4,511 | 0.18% | 95,394,849 |
| 2013-06-17 | 2013-06-13 | 22.976 | 4,153,367 | +909,748 | 0.18% | 95,429,456 |
| 2013-06-14 | 2013-06-11 | 23.475 | 3,243,619 | +3,007 | 0.14% | 76,144,516 |
| 2013-06-13 | 2013-06-10 | 23.974 | 3,240,612 | +903 | 0.14% | 77,690,228 |
| 2013-06-11 | 2013-06-07 | 23.907 | 3,239,709 | +4,210 | 0.14% | 77,453,132 |
| 2013-06-10 | 2013-06-06 | 23.874 | 3,235,499 | -3,007 | 0.14% | 77,244,899 |
| 2013-06-07 | 2013-06-05 | 24.439 | 3,238,506 | +5,293 | 0.14% | 79,147,306 |
| 2013-06-06 | 2013-06-04 | 24.539 | 3,233,213 | -4,211 | 0.14% | 79,340,471 |
| 2013-06-05 | 2013-06-03 | 27.388 | 3,237,424 | -72,779 | 0.14% | 88,665,634 |
| 2013-06-04 | 2013-05-31 | 27.458 | 3,310,203 | +182,872 | 0.14% | 90,890,748 |
| 2013-06-03 | 2013-05-30 | 27.423 | 3,127,331 | +14,847 | 0.14% | 85,759,966 |
| 2013-05-31 | 2013-05-29 | 27.808 | 3,112,484 | +27,982 | 0.14% | 86,551,902 |
| 2013-05-30 | 2013-05-28 | 28.614 | 3,084,502 | +44,914 | 0.14% | 88,258,410 |
| 2013-05-29 | 2013-05-27 | 28.263 | 3,039,588 | -25,698 | 0.14% | 85,908,719 |
| 2013-05-28 | 2013-05-24 | 28.228 | 3,065,286 | +67,300 | 0.14% | 86,527,674 |
| 2013-05-27 | 2013-05-23 | 28.053 | 2,997,986 | +19,416 | 0.13% | 84,102,926 |
| 2013-05-23 | 2013-05-21 | 29.244 | 2,978,570 | +2,284 | 0.13% | 87,105,038 |
| 2013-05-22 | 2013-05-20 | 29.384 | 2,976,286 | +4,283 | 0.13% | 87,455,194 |
| 2013-05-21 | 2013-05-16 | 29.174 | 2,972,003 | -2,284 | 0.13% | 86,704,818 |
| 2013-05-20 | 2013-05-15 | 29.349 | 2,974,287 | -14,277 | 0.13% | 87,292,288 |
| 2013-05-15 | 2013-05-13 | 29.139 | 2,988,564 | +1,784 | 0.13% | 87,083,299 |
| 2013-05-14 | 2013-05-10 | 29.594 | 2,986,780 | +3,141 | 0.13% | 88,391,180 |
| 2013-05-13 | 2013-05-09 | 29.559 | 2,983,639 | -10,193 | 0.13% | 88,193,730 |
| 2013-05-09 | 2013-05-07 | 29.384 | 2,993,832 | -9,708 | 0.13% | 87,970,766 |
| 2013-05-08 | 2013-05-06 | 29.139 | 3,003,540 | -5,711 | 0.13% | 87,519,683 |
| 2013-05-07 | 2013-05-03 | 28.754 | 3,009,251 | +2,855 | 0.13% | 86,526,783 |
| 2013-05-06 | 2013-05-02 | 28.578 | 3,006,396 | -2,855 | 0.13% | 85,918,232 |
| 2013-05-03 | 2013-04-30 | 28.964 | 3,009,251 | -7,995 | 0.13% | 87,159,135 |
| 2013-05-02 | 2013-04-29 | 28.298 | 3,017,246 | -12,506 | 0.14% | 85,382,933 |
| 2013-04-30 | 2013-04-26 | 28.263 | 3,029,752 | -71,382 | 0.14% | 85,630,721 |
| 2013-04-29 | 2013-04-25 | 27.983 | 3,101,134 | -154,757 | 0.14% | 86,779,331 |
| 2013-04-26 | 2013-04-24 | 27.318 | 3,255,891 | +17,417 | 0.15% | 88,943,343 |
| 2013-04-25 | 2013-04-23 | 26.302 | 3,238,474 | +1,142 | 0.15% | 85,178,373 |
| 2013-04-24 | 2013-04-22 | 26.932 | 3,237,332 | +57,391 | 0.14% | 87,189,175 |
| 2013-04-23 | 2013-04-19 | 26.827 | 3,179,941 | +43,972 | 0.14% | 85,309,387 |
| 2013-04-22 | 2013-04-18 | 26.092 | 3,135,969 | -2,855 | 0.14% | 81,823,306 |
| 2013-04-19 | 2013-04-17 | 26.302 | 3,138,824 | +4,568 | 0.14% | 82,557,378 |
| 2013-04-17 | 2013-04-15 | 26.792 | 3,134,256 | +20,558 | 0.14% | 83,974,009 |
| 2013-04-16 | 2013-04-12 | 27.108 | 3,113,698 | +33,693 | 0.14% | 84,404,662 |
| 2013-04-15 | 2013-04-11 | 27.458 | 3,080,005 | -2,855 | 0.14% | 84,570,027 |
| 2013-04-12 | 2013-04-10 | 27.318 | 3,082,860 | +856 | 0.14% | 84,216,540 |
| 2013-04-11 | 2013-04-09 | 27.073 | 3,082,004 | +59,961 | 0.14% | 83,437,576 |
| 2013-04-10 | 2013-04-08 | 26.827 | 3,022,043 | -7,423 | 0.14% | 81,073,402 |
| 2013-04-09 | 2013-04-05 | 26.792 | 3,029,466 | +14,276 | 0.14% | 81,166,441 |
| 2013-04-08 | 2013-04-03 | 27.668 | 3,015,190 | +35,406 | 0.14% | 83,423,953 |
| 2013-04-05 | 2013-04-02 | 28.158 | 2,979,784 | +10,279 | 0.13% | 83,905,382 |
| 2013-04-03 | 2013-03-28 | 28.789 | 2,969,505 | -86,973 | 0.13% | 85,487,943 |
| 2013-04-02 | 2013-03-27 | 30.049 | 3,056,478 | -901,795 | 0.14% | 91,845,429 |
| 2013-03-28 | 2013-03-26 | 29.629 | 3,958,273 | +1,142 | 0.18% | 117,280,307 |
| 2013-03-27 | 2013-03-25 | 29.664 | 3,957,131 | -56,898 | 0.18% | 117,385,060 |
| 2013-03-26 | 2013-03-22 | 28.999 | 4,014,029 | +2,569 | 0.18% | 116,401,836 |
| 2013-03-25 | 2013-03-21 | 29.139 | 4,011,460 | -7,709 | 0.18% | 116,889,306 |
| 2013-03-22 | 2013-03-20 | 29.139 | 4,019,169 | -571 | 0.18% | 117,113,937 |
| 2013-03-21 | 2013-03-19 | 28.333 | 4,019,740 | +3,997 | 0.18% | 113,892,591 |
| 2013-03-20 | 2013-03-18 | 28.754 | 4,015,743 | -2,231 | 0.18% | 115,467,046 |
| 2013-03-19 | 2013-03-15 | 29.139 | 4,017,974 | -571 | 0.18% | 117,079,116 |
| 2013-03-18 | 2013-03-14 | 29.139 | 4,018,545 | +11,421 | 0.18% | 117,095,755 |
| 2013-03-15 | 2013-03-13 | 29.104 | 4,007,124 | +21,130 | 0.18% | 116,622,620 |
| 2013-03-14 | 2013-03-12 | 29.699 | 3,985,994 | -2,856 | 0.18% | 118,380,857 |
| 2013-03-13 | 2013-03-11 | 29.979 | 3,988,850 | -7,423 | 0.18% | 119,583,279 |
| 2013-03-12 | 2013-03-08 | 30.119 | 3,996,273 | +571 | 0.18% | 120,365,656 |
| 2013-03-08 | 2013-03-06 | 29.874 | 3,995,702 | +3,997 | 0.18% | 119,368,877 |
| 2013-03-07 | 2013-03-05 | 29.139 | 3,991,705 | -9,137 | 0.18% | 116,313,668 |
| 2013-03-06 | 2013-03-04 | 28.368 | 4,000,842 | +1,142 | 0.18% | 113,497,268 |
| 2013-03-05 | 2013-03-01 | 29.034 | 3,999,700 | +4,854 | 0.18% | 116,126,393 |
| 2013-03-04 | 2013-02-28 | 29.454 | 3,994,846 | +8,566 | 0.18% | 117,664,384 |
| 2013-03-01 | 2013-02-27 | 28.719 | 3,986,280 | -9,708 | 0.18% | 114,480,269 |
| 2013-02-28 | 2013-02-26 | 28.684 | 3,995,988 | +11,992 | 0.18% | 114,619,119 |
| 2013-02-27 | 2013-02-25 | 29.629 | 3,983,996 | -4,194 | 0.18% | 118,042,458 |
| 2013-02-26 | 2013-02-22 | 29.524 | 3,988,190 | +12,563 | 0.18% | 117,747,692 |
| 2013-02-25 | 2013-02-21 | 30.225 | 3,975,627 | +1,713 | 0.18% | 120,161,520 |
| 2013-02-22 | 2013-02-20 | 31.310 | 3,973,914 | +1,714 | 0.18% | 124,424,232 |
| 2013-02-20 | 2013-02-18 | 31.520 | 3,972,200 | +968 | 0.18% | 125,205,268 |
| 2013-02-19 | 2013-02-15 | 31.731 | 3,971,232 | +2,570 | 0.18% | 126,009,255 |
| 2013-02-18 | 2013-02-14 | 31.695 | 3,968,662 | -1,713 | 0.18% | 125,788,715 |
| 2013-02-15 | 2013-02-08 | 30.855 | 3,970,375 | +1,561 | 0.18% | 122,505,736 |
| 2013-02-14 | 2013-02-07 | 30.855 | 3,968,814 | +4,568 | 0.18% | 122,457,571 |
| 2013-02-08 | 2013-02-06 | 31.766 | 3,964,246 | -1,006 | 0.18% | 125,926,424 |
| 2013-02-07 | 2013-02-05 | 31.871 | 3,965,252 | +58,694 | 0.18% | 126,375,001 |
| 2013-02-06 | 2013-02-04 | 32.956 | 3,906,558 | -8,535 | 0.17% | 128,745,746 |
| 2013-02-05 | 2013-02-01 | 32.956 | 3,915,093 | -5,710 | 0.18% | 129,027,028 |
| 2013-02-04 | 2013-01-31 | 32.536 | 3,920,803 | -1,208 | 0.18% | 127,567,406 |
| 2013-02-01 | 2013-01-30 | 32.606 | 3,922,011 | -4,283 | 0.18% | 127,881,428 |
| 2013-01-31 | 2013-01-29 | 32.221 | 3,926,294 | +571 | 0.18% | 126,508,478 |
| 2013-01-30 | 2013-01-28 | 32.536 | 3,925,723 | -1,142 | 0.18% | 127,727,483 |
| 2013-01-29 | 2013-01-25 | 32.291 | 3,926,865 | +2,856 | 0.18% | 126,801,935 |
| 2013-01-28 | 2013-01-24 | 32.851 | 3,924,009 | -21,505 | 0.18% | 128,908,579 |
| 2013-01-25 | 2013-01-23 | 32.851 | 3,945,514 | -35,006 | 0.18% | 129,615,045 |
| 2013-01-24 | 2013-01-22 | 32.991 | 3,980,520 | +12,278 | 0.18% | 131,322,669 |
| 2013-01-23 | 2013-01-21 | 32.326 | 3,968,242 | -1,428 | 0.18% | 128,277,013 |
| 2013-01-22 | 2013-01-18 | 32.396 | 3,969,670 | -4,666 | 0.18% | 128,601,231 |
| 2013-01-21 | 2013-01-17 | 31.485 | 3,974,336 | +28,841 | 0.18% | 125,133,404 |
| 2013-01-17 | 2013-01-15 | 31.801 | 3,945,495 | -3,712 | 0.18% | 125,468,970 |
| 2013-01-16 | 2013-01-14 | 31.625 | 3,949,207 | -5,710 | 0.18% | 124,895,455 |
| 2013-01-15 | 2013-01-11 | 30.750 | 3,954,917 | -47,398 | 0.18% | 121,613,245 |
| 2013-01-14 | 2013-01-10 | 31.030 | 4,002,315 | -1,439 | 0.18% | 124,192,101 |
| 2013-01-11 | 2013-01-09 | 30.785 | 4,003,754 | -23,699 | 0.18% | 123,255,199 |
| 2013-01-10 | 2013-01-08 | 30.470 | 4,027,453 | +1,713 | 0.18% | 122,715,302 |
| 2013-01-09 | 2013-01-07 | 31.310 | 4,025,740 | +5,711 | 0.18% | 126,046,917 |
| 2013-01-08 | 2013-01-04 | 31.135 | 4,020,029 | -4,718 | 0.18% | 125,164,144 |
| 2013-01-07 | 2013-01-03 | 31.380 | 4,024,747 | +5,140 | 0.18% | 126,297,741 |
| 2013-01-04 | 2013-01-02 | 30.995 | 4,019,607 | -17,979 | 0.18% | 124,587,896 |
| 2013-01-03 | 2012-12-31 | 29.944 | 4,037,586 | -535,739 | 0.18% | 120,902,947 |
| 2013-01-02 | 2012-12-27 | 29.594 | 4,573,325 | -26,269 | 0.20% | 135,343,612 |
| 2012-12-28 | 2012-12-24 | 28.824 | 4,599,594 | +7,424 | 0.21% | 132,577,041 |
| 2012-12-27 | 2012-12-20 | 28.859 | 4,592,170 | +30,085 | 0.21% | 132,523,884 |
| 2012-12-21 | 2012-12-19 | 29.489 | 4,562,085 | -1,142 | 0.20% | 134,531,645 |
| 2012-12-20 | 2012-12-18 | 29.069 | 4,563,227 | -7,424 | 0.20% | 132,647,526 |
| 2012-12-19 | 2012-12-17 | 28.789 | 4,570,651 | +2,284 | 0.20% | 131,582,722 |
| 2012-12-18 | 2012-12-14 | 29.174 | 4,568,367 | -29,695 | 0.20% | 133,276,928 |
| 2012-12-17 | 2012-12-13 | 28.578 | 4,598,062 | -285 | 0.21% | 131,405,629 |
| 2012-12-14 | 2012-12-12 | 28.789 | 4,598,347 | +6,567 | 0.21% | 132,380,052 |
| 2012-12-13 | 2012-12-11 | 28.298 | 4,591,780 | -857 | 0.21% | 129,939,569 |
| 2012-12-12 | 2012-12-10 | 28.018 | 4,592,637 | -571 | 0.21% | 128,677,050 |
| 2012-12-11 | 2012-12-07 | 27.528 | 4,593,208 | -63,673 | 0.21% | 126,440,920 |
| 2012-12-10 | 2012-12-06 | 27.213 | 4,656,881 | -141,337 | 0.21% | 126,725,831 |
| 2012-12-07 | 2012-12-05 | 26.582 | 4,798,218 | +20,273 | 0.21% | 127,547,144 |
| 2012-12-05 | 2012-12-03 | 25.707 | 4,777,945 | -7,424 | 0.21% | 122,824,836 |
| 2012-12-04 | 2012-11-30 | 25.987 | 4,785,369 | -16,275 | 0.21% | 124,356,453 |
| 2012-12-03 | 2012-11-29 | 25.637 | 4,801,644 | -6,853 | 0.22% | 123,097,725 |
| 2012-11-30 | 2012-11-28 | 25.286 | 4,808,497 | -55,393 | 0.22% | 121,589,349 |
| 2012-11-29 | 2012-11-27 | 25.426 | 4,863,890 | -68,470 | 0.22% | 123,671,421 |
| 2012-11-28 | 2012-11-26 | 25.321 | 4,932,360 | -3,997 | 0.22% | 124,894,137 |
| 2012-11-27 | 2012-11-23 | 25.356 | 4,936,357 | -87,087 | 0.22% | 125,168,231 |
| 2012-11-23 | 2012-11-21 | 24.761 | 5,023,444 | -3,997 | 0.22% | 124,385,560 |
| 2012-11-22 | 2012-11-20 | 24.376 | 5,027,441 | -6,519 | 0.23% | 122,547,713 |
| 2012-11-21 | 2012-11-19 | 24.341 | 5,033,960 | -571 | 0.23% | 122,530,316 |
| 2012-11-20 | 2012-11-16 | 24.236 | 5,034,531 | +3,276 | 0.23% | 122,015,246 |
| 2012-11-19 | 2012-11-15 | 24.236 | 5,031,255 | +5,426 | 0.23% | 121,935,850 |
| 2012-11-15 | 2012-11-13 | 24.201 | 5,025,829 | -9,137 | 0.23% | 121,628,330 |
| 2012-11-14 | 2012-11-12 | 24.691 | 5,034,966 | -1,025 | 0.23% | 124,318,181 |
| 2012-11-13 | 2012-11-09 | 24.691 | 5,035,991 | +3,997 | 0.23% | 124,343,489 |
| 2012-11-12 | 2012-11-08 | 24.936 | 5,031,994 | +8,280 | 0.23% | 125,478,436 |
| 2012-11-09 | 2012-11-07 | 25.532 | 5,023,714 | +74,238 | 0.22% | 128,263,009 |
| 2012-11-06 | 2012-11-02 | 25.707 | 4,949,476 | +22,842 | 0.22% | 127,234,319 |
| 2012-11-05 | 2012-11-01 | 25.461 | 4,926,634 | +59,962 | 0.22% | 125,439,322 |
| 2012-11-02 | 2012-10-31 | 25.356 | 4,866,672 | +142,365 | 0.22% | 123,401,270 |
| 2012-11-01 | 2012-10-30 | 24.866 | 4,724,307 | +9,708 | 0.21% | 117,474,998 |
| 2012-10-30 | 2012-10-26 | 25.847 | 4,714,599 | -78,807 | 0.21% | 121,856,895 |
| 2012-10-29 | 2012-10-25 | 26.162 | 4,793,406 | -14,276 | 0.21% | 125,404,697 |
| 2012-10-26 | 2012-10-24 | 26.057 | 4,807,682 | -372,331 | 0.22% | 125,273,052 |
| 2012-10-25 | 2012-10-22 | 26.197 | 5,180,013 | -12,277 | 0.23% | 135,700,496 |
| 2012-10-24 | 2012-10-19 | 26.092 | 5,192,290 | +118,780 | 0.23% | 135,476,573 |
| 2012-10-22 | 2012-10-18 | 26.127 | 5,073,510 | +103,647 | 0.23% | 132,555,068 |
| 2012-10-19 | 2012-10-17 | 25.251 | 4,969,863 | +112,784 | 0.22% | 125,495,649 |
| 2012-10-18 | 2012-10-16 | 25.076 | 4,857,079 | -28,553 | 0.22% | 121,797,164 |
| 2012-10-17 | 2012-10-15 | 25.286 | 4,885,632 | +6,282 | 0.22% | 123,539,812 |
| 2012-10-16 | 2012-10-12 | 25.251 | 4,879,350 | -159,859 | 0.22% | 123,210,075 |
| 2012-10-15 | 2012-10-11 | 24.866 | 5,039,209 | +67,901 | 0.23% | 125,305,377 |
| 2012-10-12 | 2012-10-10 | 24.201 | 4,971,308 | +21,415 | 0.22% | 120,308,886 |
| 2012-10-11 | 2012-10-09 | 24.026 | 4,949,893 | -286 | 0.22% | 118,923,837 |
| 2012-10-10 | 2012-10-08 | 23.640 | 4,950,179 | +102,791 | 0.22% | 117,023,656 |
| 2012-10-09 | 2012-10-05 | 23.991 | 4,847,388 | +44,828 | 0.22% | 116,291,331 |
| 2012-10-08 | 2012-10-04 | 23.325 | 4,802,560 | -27,982 | 0.22% | 112,020,115 |
| 2012-10-05 | 2012-10-03 | 23.115 | 4,830,542 | +856 | 0.22% | 111,657,728 |
| 2012-10-04 | 2012-09-28 | 22.870 | 4,829,686 | -19,701 | 0.22% | 110,453,903 |
| 2012-10-03 | 2012-09-27 | 22.555 | 4,849,387 | -571 | 0.22% | 109,375,915 |
| 2012-09-28 | 2012-09-26 | 22.134 | 4,849,958 | -3,712 | 0.22% | 107,350,493 |
| 2012-09-27 | 2012-09-25 | 22.309 | 4,853,670 | +23,413 | 0.22% | 108,282,597 |
| 2012-09-26 | 2012-09-24 | 22.730 | 4,830,257 | -15,418 | 0.22% | 109,790,288 |
| 2012-09-25 | 2012-09-21 | 22.800 | 4,845,675 | +338 | 0.22% | 110,480,151 |
| 2012-09-24 | 2012-09-20 | 22.835 | 4,845,337 | -4,569 | 0.22% | 110,642,141 |
| 2012-09-21 | 2012-09-19 | 22.870 | 4,849,906 | +24,556 | 0.22% | 110,916,330 |
| 2012-09-20 | 2012-09-18 | 22.555 | 4,825,350 | +10,850 | 0.22% | 108,833,770 |
| 2012-09-19 | 2012-09-17 | 22.730 | 4,814,500 | +10,850 | 0.22% | 109,432,136 |
| 2012-09-18 | 2012-09-14 | 23.010 | 4,803,650 | +82,660 | 0.22% | 110,531,411 |
| 2012-09-17 | 2012-09-13 | 22.169 | 4,720,990 | +8,566 | 0.21% | 104,661,216 |
| 2012-09-14 | 2012-09-12 | 22.169 | 4,712,424 | -5,139 | 0.21% | 104,471,314 |
| 2012-09-13 | 2012-09-11 | 21.889 | 4,717,563 | +1,713 | 0.21% | 103,263,470 |
| 2012-09-12 | 2012-09-10 | 21.889 | 4,715,850 | -11,421 | 0.21% | 103,225,974 |
| 2012-09-11 | 2012-09-07 | 22.169 | 4,727,271 | +37,690 | 0.21% | 104,800,462 |
| 2012-09-10 | 2012-09-06 | 21.434 | 4,689,581 | +34,549 | 0.21% | 100,515,827 |
| 2012-09-07 | 2012-09-05 | 21.609 | 4,655,032 | +5,139 | 0.21% | 100,590,466 |
| 2012-09-06 | 2012-09-04 | 22.309 | 4,649,893 | +42,259 | 0.21% | 103,736,449 |
| 2012-09-05 | 2012-09-03 | 23.010 | 4,607,634 | +6,175 | 0.21% | 106,021,106 |
| 2012-09-04 | 2012-08-31 | 23.430 | 4,601,459 | +11,136 | 0.21% | 107,812,884 |
| 2012-09-03 | 2012-08-30 | 23.465 | 4,590,323 | -53,680 | 0.21% | 107,712,731 |
| 2012-08-31 | 2012-08-29 | 23.885 | 4,644,003 | -5,139 | 0.21% | 110,924,085 |
| 2012-08-30 | 2012-08-28 | 24.201 | 4,649,142 | -2,856 | 0.21% | 112,512,259 |
| 2012-08-29 | 2012-08-27 | 24.201 | 4,651,998 | +11,844 | 0.21% | 112,581,376 |
| 2012-08-28 | 2012-08-24 | 24.341 | 4,640,154 | +2,284 | 0.21% | 112,944,786 |
| 2012-08-27 | 2012-08-23 | 24.551 | 4,637,870 | -3,998 | 0.21% | 113,863,775 |
| 2012-08-24 | 2012-08-22 | 24.376 | 4,641,868 | +286 | 0.21% | 113,149,076 |
| 2012-08-23 | 2012-08-21 | 24.446 | 4,641,582 | +2,855 | 0.21% | 113,467,226 |
| 2012-08-22 | 2012-08-20 | 24.481 | 4,638,727 | +2,284 | 0.21% | 113,559,894 |
| 2012-08-21 | 2012-08-17 | 24.831 | 4,636,443 | +6,568 | 0.21% | 115,127,785 |
| 2012-08-14 | 2012-08-10 | 25.321 | 4,629,875 | -4,169 | 0.21% | 117,234,801 |
| 2012-08-13 | 2012-08-09 | 25.426 | 4,634,044 | -9,708 | 0.21% | 117,827,255 |
| 2012-08-10 | 2012-08-08 | 25.006 | 4,643,752 | -1,713 | 0.21% | 116,122,457 |
| 2012-08-09 | 2012-08-07 | 25.006 | 4,645,465 | +1,998 | 0.21% | 116,165,293 |
| 2012-08-08 | 2012-08-06 | 24.936 | 4,643,467 | +1,428 | 0.21% | 115,790,077 |
| 2012-08-07 | 2012-08-03 | 24.796 | 4,642,039 | -11,421 | 0.21% | 115,104,163 |
| 2012-08-06 | 2012-08-02 | 24.936 | 4,653,460 | -2,855 | 0.21% | 116,039,264 |
| 2012-08-03 | 2012-08-01 | 25.181 | 4,656,315 | -4,283 | 0.21% | 117,251,992 |
| 2012-08-02 | 2012-07-31 | 25.076 | 4,660,598 | +1,713 | 0.21% | 116,870,164 |
| 2012-08-01 | 2012-07-30 | 24.726 | 4,658,885 | -1,142 | 0.21% | 115,195,544 |
| 2012-07-31 | 2012-07-27 | 24.376 | 4,660,027 | -7,710 | 0.21% | 113,591,716 |
| 2012-07-26 | 2012-07-24 | 23.815 | 4,667,737 | -5,710 | 0.21% | 111,164,029 |
| 2012-07-25 | 2012-07-23 | 23.780 | 4,673,447 | +5,710 | 0.21% | 111,136,338 |
| 2012-07-24 | 2012-07-20 | 24.656 | 4,667,737 | +857 | 0.21% | 115,087,465 |
| 2012-07-23 | 2012-07-19 | 24.411 | 4,666,880 | -7,772 | 0.21% | 113,922,210 |
| 2012-07-20 | 2012-07-18 | 23.675 | 4,674,652 | +1,142 | 0.21% | 110,673,838 |
| 2012-07-19 | 2012-07-17 | 23.885 | 4,673,510 | -1,713 | 0.21% | 111,628,873 |
| 2012-07-17 | 2012-07-13 | 23.430 | 4,675,223 | +9,708 | 0.21% | 109,541,185 |
| 2012-07-16 | 2012-07-12 | 23.430 | 4,665,515 | +57,677 | 0.21% | 109,313,725 |
| 2012-07-13 | 2012-07-11 | 23.991 | 4,607,838 | +15,989 | 0.21% | 110,544,404 |
| 2012-07-12 | 2012-07-10 | 24.411 | 4,591,849 | +10,917 | 0.21% | 112,090,644 |
| 2012-07-11 | 2012-07-09 | 24.726 | 4,580,932 | +5,139 | 0.21% | 113,268,079 |
| 2012-07-10 | 2012-07-06 | 25.426 | 4,575,793 | +16,275 | 0.20% | 116,346,140 |
| 2012-07-09 | 2012-07-05 | 26.092 | 4,559,518 | -7,575 | 0.20% | 118,966,366 |
| 2012-07-06 | 2012-07-04 | 25.777 | 4,567,093 | -2,855 | 0.20% | 117,724,446 |
| 2012-07-05 | 2012-07-03 | 25.812 | 4,569,948 | -4,569 | 0.20% | 117,958,091 |
| 2012-07-04 | 2012-06-29 | 25.321 | 4,574,517 | +6,088 | 0.20% | 115,833,060 |
| 2012-07-03 | 2012-06-28 | 24.761 | 4,568,429 | -98,793 | 0.20% | 113,118,928 |
| 2012-06-29 | 2012-06-27 | 24.901 | 4,667,222 | +3,997 | 0.21% | 116,218,977 |
| 2012-06-28 | 2012-06-26 | 24.796 | 4,663,225 | +1,713 | 0.21% | 115,629,491 |
| 2012-06-27 | 2012-06-25 | 24.586 | 4,661,512 | +66,814 | 0.21% | 114,607,465 |
| 2012-06-26 | 2012-06-22 | 24.971 | 4,594,698 | +11,422 | 0.21% | 114,734,886 |
| 2012-06-21 | 2012-06-19 | 26.022 | 4,583,276 | +7,191 | 0.21% | 119,265,220 |
| 2012-06-20 | 2012-06-18 | 26.267 | 4,576,085 | -286 | 0.20% | 120,199,963 |
| 2012-06-19 | 2012-06-15 | 25.847 | 4,576,371 | -14,276 | 0.20% | 118,284,156 |
| 2012-06-18 | 2012-06-14 | 25.251 | 4,590,647 | -6,207 | 0.21% | 115,919,941 |
| 2012-06-14 | 2012-06-12 | 25.006 | 4,596,854 | +11,421 | 0.21% | 114,949,718 |
| 2012-06-13 | 2012-06-11 | 24.901 | 4,585,433 | +1,713 | 0.21% | 114,182,340 |
| 2012-06-12 | 2012-06-08 | 24.656 | 4,583,720 | +11,421 | 0.21% | 113,015,947 |
| 2012-06-11 | 2012-06-07 | 25.637 | 4,572,299 | -3,426 | 0.20% | 117,218,104 |
| 2012-06-05 | 2012-06-01 | 25.567 | 4,575,725 | -9,137 | 0.20% | 116,985,427 |
| 2012-06-04 | 2012-05-31 | 27.167 | 4,584,862 | -85,659 | 0.21% | 124,555,724 |
| 2012-06-01 | 2012-05-30 | 26.913 | 4,670,521 | +163,739 | 0.21% | 125,696,978 |
| 2012-05-31 | 2012-05-29 | 27.167 | 4,506,782 | +2,757 | 0.21% | 122,434,545 |
| 2012-05-30 | 2012-05-28 | 26.550 | 4,504,025 | -13,785 | 0.21% | 119,582,458 |
| 2012-05-29 | 2012-05-25 | 26.187 | 4,517,810 | +18,086 | 0.21% | 118,309,812 |
| 2012-05-25 | 2012-05-23 | 26.768 | 4,499,724 | +1,378 | 0.21% | 120,447,514 |
| 2012-05-24 | 2012-05-22 | 27.094 | 4,498,346 | -13,785 | 0.21% | 121,879,051 |
| 2012-05-23 | 2012-05-21 | 26.369 | 4,512,131 | +8,823 | 0.21% | 118,979,384 |
| 2012-05-22 | 2012-05-18 | 26.006 | 4,503,308 | +1,654 | 0.21% | 117,113,352 |
| 2012-05-18 | 2012-05-16 | 26.623 | 4,501,654 | +12,407 | 0.21% | 119,846,064 |
| 2012-05-17 | 2012-05-15 | 27.566 | 4,489,247 | +8,822 | 0.21% | 123,749,285 |
| 2012-05-16 | 2012-05-14 | 27.493 | 4,480,425 | -1,654 | 0.21% | 123,181,084 |
| 2012-05-15 | 2012-05-11 | 27.747 | 4,482,079 | +17,094 | 0.21% | 124,364,534 |
| 2012-05-14 | 2012-05-10 | 28.364 | 4,464,985 | +16,542 | 0.21% | 126,643,341 |
| 2012-05-11 | 2012-05-09 | 28.654 | 4,448,443 | +2,481 | 0.21% | 127,464,934 |
| 2012-05-10 | 2012-05-08 | 29.017 | 4,445,962 | +11,580 | 0.21% | 129,006,424 |
| 2012-05-09 | 2012-05-07 | 29.053 | 4,434,382 | +11,304 | 0.21% | 128,831,250 |
| 2012-05-08 | 2012-05-04 | 29.851 | 4,423,078 | -29,776 | 0.21% | 132,032,254 |
| 2012-05-07 | 2012-05-03 | 29.923 | 4,452,854 | +5,514 | 0.21% | 133,244,106 |
| 2012-05-04 | 2012-05-02 | 30.721 | 4,447,340 | -11,028 | 0.21% | 136,627,885 |
| 2012-05-03 | 2012-04-30 | 30.540 | 4,458,368 | +258 | 0.21% | 136,158,139 |
| 2012-05-02 | 2012-04-27 | 29.778 | 4,458,110 | -2,757 | 0.21% | 132,754,588 |
| 2012-04-26 | 2012-04-24 | 29.162 | 4,460,867 | +8,823 | 0.21% | 130,086,110 |
| 2012-04-25 | 2012-04-23 | 29.416 | 4,452,044 | +25,365 | 0.21% | 130,959,167 |
| 2012-04-24 | 2012-04-20 | 30.068 | 4,426,679 | -7,574 | 0.21% | 133,103,098 |
| 2012-04-23 | 2012-04-19 | 29.923 | 4,434,253 | -11,579 | 0.21% | 132,687,503 |
| 2012-04-20 | 2012-04-18 | 29.778 | 4,445,832 | -22,332 | 0.21% | 132,388,971 |
| 2012-04-19 | 2012-04-17 | 29.524 | 4,468,164 | +13,785 | 0.21% | 131,919,536 |
| 2012-04-18 | 2012-04-16 | 29.669 | 4,454,379 | -16,267 | 0.21% | 132,158,796 |
| 2012-04-17 | 2012-04-13 | 29.742 | 4,470,646 | -34,040 | 0.21% | 132,965,735 |
| 2012-04-16 | 2012-04-12 | 28.726 | 4,504,686 | +21,360 | 0.21% | 129,403,287 |
| 2012-04-13 | 2012-04-11 | 28.255 | 4,483,326 | -6,066 | 0.21% | 126,675,720 |
| 2012-04-12 | 2012-04-10 | 28.255 | 4,489,392 | +12,958 | 0.21% | 126,847,114 |
| 2012-04-11 | 2012-04-05 | 28.835 | 4,476,434 | -63,963 | 0.21% | 129,078,800 |
| 2012-04-10 | 2012-04-03 | 29.053 | 4,540,397 | +248,410 | 0.21% | 131,911,284 |
| 2012-04-05 | 2012-04-02 | 28.618 | 4,291,987 | -13,460 | 0.20% | 122,826,197 |
| 2012-04-03 | 2012-03-30 | 28.799 | 4,305,447 | +173,143 | 0.20% | 123,992,196 |
| 2012-04-02 | 2012-03-29 | 27.928 | 4,132,304 | -5,275 | 0.19% | 115,408,711 |
| 2012-03-30 | 2012-03-28 | 27.856 | 4,137,579 | -3,032 | 0.19% | 115,255,888 |
| 2012-03-29 | 2012-03-27 | 27.928 | 4,140,611 | -13,786 | 0.19% | 115,640,713 |
| 2012-03-28 | 2012-03-26 | 27.384 | 4,154,397 | +20,678 | 0.19% | 113,765,492 |
| 2012-03-27 | 2012-03-23 | 28.001 | 4,133,719 | +9,926 | 0.19% | 115,748,096 |
| 2012-03-26 | 2012-03-22 | 28.255 | 4,123,793 | -828 | 0.19% | 116,517,167 |
| 2012-03-23 | 2012-03-21 | 28.074 | 4,124,621 | +39,702 | 0.19% | 115,792,549 |
| 2012-03-22 | 2012-03-20 | 28.472 | 4,084,919 | -6,702 | 0.19% | 116,307,765 |
| 2012-03-21 | 2012-03-19 | 29.162 | 4,091,621 | +52,659 | 0.19% | 119,318,298 |
| 2012-03-20 | 2012-03-16 | 30.250 | 4,038,962 | +8,823 | 0.19% | 122,177,553 |
| 2012-03-19 | 2012-03-15 | 30.467 | 4,030,139 | +57,346 | 0.19% | 122,787,714 |
| 2012-03-16 | 2012-03-14 | 30.758 | 3,972,793 | -71,132 | 0.18% | 122,193,300 |
| 2012-03-15 | 2012-03-13 | 30.685 | 4,043,925 | -12,423 | 0.19% | 124,087,793 |
| 2012-03-14 | 2012-03-12 | 30.105 | 4,056,348 | +17,093 | 0.19% | 122,114,969 |
| 2012-03-13 | 2012-03-09 | 30.068 | 4,039,255 | +3,493 | 0.19% | 121,453,883 |
| 2012-03-12 | 2012-03-08 | 30.032 | 4,035,762 | +20,954 | 0.19% | 121,202,475 |
| 2012-03-09 | 2012-03-07 | 29.669 | 4,014,808 | +4,411 | 0.19% | 119,116,984 |
| 2012-03-08 | 2012-03-06 | 29.923 | 4,010,397 | -3,033 | 0.19% | 120,004,331 |
| 2012-03-07 | 2012-03-05 | 30.794 | 4,013,430 | +64,149 | 0.19% | 123,588,763 |
| 2012-03-06 | 2012-03-02 | 31.701 | 3,949,281 | +2,757 | 0.18% | 125,194,449 |
| 2012-03-05 | 2012-03-01 | 31.447 | 3,946,524 | -3,584 | 0.18% | 124,105,049 |
| 2012-03-02 | 2012-02-29 | 32.281 | 3,950,108 | +15,439 | 0.18% | 127,513,034 |
| 2012-03-01 | 2012-02-28 | 32.462 | 3,934,669 | -7,444 | 0.18% | 127,728,215 |
| 2012-02-29 | 2012-02-27 | 31.628 | 3,942,113 | +35,015 | 0.18% | 124,681,253 |
| 2012-02-28 | 2012-02-24 | 31.882 | 3,907,098 | +5,238 | 0.18% | 124,565,789 |
| 2012-02-27 | 2012-02-23 | 31.954 | 3,901,860 | +2,481 | 0.18% | 124,681,838 |
| 2012-02-24 | 2012-02-22 | 32.499 | 3,899,379 | +16,543 | 0.18% | 126,724,055 |
| 2012-02-23 | 2012-02-21 | 31.809 | 3,882,836 | -2,123 | 0.18% | 123,510,604 |
| 2012-02-22 | 2012-02-20 | 32.063 | 3,884,959 | -7,766 | 0.18% | 124,564,506 |
| 2012-02-21 | 2012-02-17 | 32.172 | 3,892,725 | -4,411 | 0.18% | 125,237,084 |
| 2012-02-20 | 2012-02-16 | 31.882 | 3,897,136 | -14,206 | 0.18% | 124,248,181 |
| 2012-02-17 | 2012-02-15 | 31.918 | 3,911,342 | -51,019 | 0.18% | 124,842,963 |
| 2012-02-16 | 2012-02-14 | 31.229 | 3,962,361 | +55,141 | 0.18% | 123,740,765 |
| 2012-02-14 | 2012-02-10 | 31.302 | 3,907,220 | +3,750 | 0.18% | 122,302,199 |
| 2012-02-13 | 2012-02-09 | 32.716 | 3,903,470 | +1,654 | 0.18% | 127,706,495 |
| 2012-02-10 | 2012-02-08 | 32.934 | 3,901,816 | -4,687 | 0.18% | 128,501,512 |
| 2012-02-09 | 2012-02-07 | 32.317 | 3,906,503 | +38,364 | 0.18% | 126,247,117 |
| 2012-02-08 | 2012-02-06 | 33.006 | 3,868,139 | -3,308 | 0.18% | 127,673,001 |
| 2012-02-07 | 2012-02-03 | 32.716 | 3,871,447 | -9,374 | 0.18% | 126,658,826 |
| 2012-02-06 | 2012-02-02 | 32.607 | 3,880,821 | -73,614 | 0.18% | 126,543,227 |
| 2012-02-03 | 2012-02-01 | 31.157 | 3,954,435 | -15,990 | 0.18% | 123,206,383 |
| 2012-02-02 | 2012-01-31 | 31.048 | 3,970,425 | +8,546 | 0.18% | 123,272,546 |
| 2012-02-01 | 2012-01-30 | 30.866 | 3,961,879 | -9,649 | 0.18% | 122,288,712 |
| 2012-01-30 | 2012-01-26 | 32.353 | 3,971,528 | -19,575 | 0.18% | 128,492,591 |
| 2012-01-27 | 2012-01-20 | 31.664 | 3,991,103 | +35,983 | 0.19% | 126,375,470 |
| 2012-01-26 | 2012-01-19 | 31.918 | 3,955,120 | -21,229 | 0.18% | 126,240,277 |
| 2012-01-20 | 2012-01-18 | 31.954 | 3,976,349 | -4,412 | 0.18% | 127,062,094 |
| 2012-01-19 | 2012-01-17 | 31.628 | 3,980,761 | +1,526 | 0.18% | 125,903,613 |
| 2012-01-18 | 2012-01-16 | 30.612 | 3,979,235 | -1,655 | 0.18% | 121,814,122 |
| 2012-01-17 | 2012-01-13 | 30.721 | 3,980,890 | -5,579 | 0.18% | 122,297,954 |
| 2012-01-16 | 2012-01-12 | 30.359 | 3,986,469 | +11,580 | 0.18% | 121,023,429 |
| 2012-01-13 | 2012-01-11 | 30.286 | 3,974,889 | +7,720 | 0.18% | 120,383,533 |
| 2012-01-12 | 2012-01-10 | 29.996 | 3,967,169 | -20,127 | 0.18% | 118,998,590 |
| 2012-01-11 | 2012-01-09 | 29.198 | 3,987,296 | -13,234 | 0.18% | 116,420,634 |
| 2012-01-10 | 2012-01-06 | 28.074 | 4,000,530 | +17,921 | 0.19% | 112,308,880 |
| 2012-01-06 | 2012-01-04 | 28.654 | 3,982,609 | +552 | 0.18% | 114,117,005 |
| 2012-01-05 | 2012-01-03 | 29.343 | 3,982,057 | -4,136 | 0.18% | 116,845,394 |
| 2012-01-04 | 2011-12-30 | 28.472 | 3,986,193 | +24,813 | 0.18% | 113,496,791 |
| 2012-01-03 | 2011-12-29 | 28.545 | 3,961,380 | +4,412 | 0.18% | 113,077,667 |
| 2011-12-30 | 2011-12-28 | 28.799 | 3,956,968 | +23,925 | 0.18% | 113,956,380 |
| 2011-12-29 | 2011-12-23 | 29.307 | 3,933,043 | -46,318 | 0.18% | 115,264,523 |
| 2011-12-28 | 2011-12-22 | 28.654 | 3,979,361 | -5,514 | 0.18% | 114,023,937 |
| 2011-12-23 | 2011-12-21 | 28.509 | 3,984,875 | +1,654 | 0.18% | 113,603,798 |
| 2011-12-22 | 2011-12-20 | 28.146 | 3,983,221 | -17,921 | 0.18% | 112,111,904 |
| 2011-12-21 | 2011-12-19 | 27.856 | 4,001,142 | -46,042 | 0.19% | 111,455,316 |
| 2011-12-20 | 2011-12-16 | 27.892 | 4,047,184 | +48,799 | 0.19% | 112,884,651 |
| 2011-12-19 | 2011-12-15 | 27.167 | 3,998,385 | +4,412 | 0.19% | 108,623,059 |
| 2011-12-16 | 2011-12-14 | 27.675 | 3,993,973 | +827 | 0.19% | 110,531,297 |
| 2011-12-15 | 2011-12-13 | 27.638 | 3,993,146 | +19,575 | 0.19% | 110,363,576 |
| 2011-12-14 | 2011-12-12 | 28.146 | 3,973,571 | -12,407 | 0.18% | 111,840,295 |
| 2011-12-13 | 2011-12-09 | 28.327 | 3,985,978 | +1,379 | 0.18% | 112,912,373 |
| 2011-12-12 | 2011-12-08 | 29.234 | 3,984,599 | -5,515 | 0.18% | 116,486,412 |
| 2011-12-09 | 2011-12-07 | 29.307 | 3,990,114 | +552 | 0.19% | 116,937,086 |
| 2011-12-08 | 2011-12-06 | 28.509 | 3,989,562 | -2,206 | 0.19% | 113,737,419 |
| 2011-12-07 | 2011-12-05 | 28.871 | 3,991,768 | +30,374 | 0.19% | 115,248,150 |
| 2011-12-06 | 2011-12-02 | 29.307 | 3,961,394 | -4,687 | 0.18% | 116,095,398 |
| 2011-12-05 | 2011-12-01 | 28.726 | 3,966,081 | -68,926 | 0.18% | 113,931,119 |
| 2011-12-02 | 2011-11-30 | 25.172 | 4,035,007 | +2,206 | 0.19% | 101,568,577 |
| 2011-12-01 | 2011-11-29 | 26.079 | 4,032,801 | -44,185 | 0.19% | 105,169,858 |
| 2011-11-30 | 2011-11-28 | 25.498 | 4,076,986 | +79,403 | 0.19% | 103,956,141 |
| 2011-11-28 | 2011-11-24 | 25.426 | 3,997,583 | +9,098 | 0.19% | 101,641,511 |
| 2011-11-25 | 2011-11-23 | 24.773 | 3,988,485 | -190 | 0.18% | 98,806,217 |
| 2011-11-24 | 2011-11-22 | 25.462 | 3,988,675 | +12,131 | 0.18% | 101,559,690 |
| 2011-11-23 | 2011-11-21 | 24.882 | 3,976,544 | -8,271 | 0.18% | 98,943,100 |
| 2011-11-22 | 2011-11-18 | 25.571 | 3,984,815 | -20,126 | 0.18% | 101,895,002 |
| 2011-11-21 | 2011-11-17 | 26.550 | 4,004,941 | +23,986 | 0.19% | 106,331,712 |
| 2011-11-18 | 2011-11-16 | 27.384 | 3,980,955 | +4,135 | 0.18% | 109,015,895 |
| 2011-11-17 | 2011-11-15 | 28.364 | 3,976,820 | -4,218 | 0.18% | 112,797,193 |
| 2011-11-16 | 2011-11-14 | 28.472 | 3,981,038 | -1,930 | 0.18% | 113,350,015 |
| 2011-11-15 | 2011-11-11 | 27.928 | 3,982,968 | +10,477 | 0.18% | 111,237,993 |
| 2011-11-14 | 2011-11-10 | 27.711 | 3,972,491 | +32,064 | 0.18% | 110,080,878 |
| 2011-11-11 | 2011-11-09 | 30.068 | 3,940,427 | +1,379 | 0.18% | 118,482,285 |
| 2011-11-10 | 2011-11-08 | 29.053 | 3,939,048 | -28,122 | 0.18% | 114,440,407 |
| 2011-11-09 | 2011-11-07 | 28.944 | 3,967,170 | -28,673 | 0.18% | 114,825,754 |
| 2011-11-08 | 2011-11-04 | 29.887 | 3,995,843 | -9,081 | 0.19% | 119,423,895 |
| 2011-11-07 | 2011-11-03 | 28.110 | 4,004,924 | +34,187 | 0.19% | 112,577,496 |
| 2011-11-04 | 2011-11-02 | 27.965 | 3,970,737 | +16,818 | 0.18% | 111,040,422 |
| 2011-11-03 | 2011-11-01 | 26.768 | 3,953,919 | -33,912 | 0.18% | 105,837,539 |
| 2011-11-02 | 2011-10-31 | 29.017 | 3,987,831 | +46,319 | 0.18% | 115,713,049 |
| 2011-11-01 | 2011-10-28 | 30.685 | 3,941,512 | +173,840 | 0.18% | 120,945,251 |
| 2011-10-31 | 2011-10-27 | 29.089 | 3,767,672 | -422,931 | 0.17% | 109,598,109 |
| 2011-10-27 | 2011-10-25 | 26.550 | 4,190,603 | -117,855 | 0.19% | 111,261,063 |
| 2011-10-26 | 2011-10-24 | 26.478 | 4,308,458 | -7,720 | 0.20% | 114,077,587 |
| 2011-10-21 | 2011-10-19 | 23.757 | 4,316,178 | -7,995 | 0.20% | 102,540,693 |
| 2011-10-20 | 2011-10-18 | 23.104 | 4,324,173 | +3,989 | 0.20% | 99,907,501 |
| 2011-10-19 | 2011-10-17 | 24.918 | 4,320,184 | +13,234 | 0.20% | 107,650,136 |
| 2011-10-18 | 2011-10-14 | 24.592 | 4,306,950 | -1,913 | 0.20% | 105,914,429 |
| 2011-10-17 | 2011-10-13 | 25.462 | 4,308,863 | -551 | 0.20% | 109,712,321 |
| 2011-10-14 | 2011-10-12 | 23.576 | 4,309,414 | -18,197 | 0.20% | 101,598,472 |
| 2011-10-13 | 2011-10-11 | 21.871 | 4,327,611 | -4,411 | 0.20% | 94,650,112 |
| 2011-10-12 | 2011-10-10 | 20.457 | 4,332,022 | +18,748 | 0.20% | 88,618,697 |
| 2011-10-11 | 2011-10-07 | 20.493 | 4,313,274 | -41,907 | 0.20% | 88,391,621 |
| 2011-10-10 | 2011-10-06 | 19.042 | 4,355,181 | -111,385 | 0.20% | 82,931,805 |
| 2011-10-07 | 2011-10-04 | 18.027 | 4,466,566 | +129,030 | 0.21% | 80,516,659 |
| 2011-10-06 | 2011-10-03 | 19.151 | 4,337,536 | -2,206 | 0.20% | 83,067,783 |
| 2011-10-04 | 2011-09-30 | 21.726 | 4,339,742 | +5,238 | 0.20% | 94,285,810 |
| 2011-10-03 | 2011-09-28 | 23.395 | 4,334,504 | -551 | 0.20% | 101,403,916 |
| 2011-09-30 | 2011-09-27 | 24.229 | 4,335,055 | -3,667 | 0.20% | 105,033,220 |
| 2011-09-28 | 2011-09-26 | 21.944 | 4,338,722 | -127,927 | 0.20% | 95,207,860 |
| 2011-09-27 | 2011-09-23 | 22.923 | 4,466,649 | +443,609 | 0.21% | 102,389,284 |
| 2011-09-26 | 2011-09-22 | 24.338 | 4,023,040 | +1,567 | 0.19% | 97,911,223 |
| 2011-09-23 | 2011-09-21 | 26.804 | 4,021,473 | -11,029 | 0.19% | 107,791,670 |
| 2011-09-22 | 2011-09-20 | 27.022 | 4,032,502 | +5,515 | 0.19% | 108,964,861 |
| 2011-09-20 | 2011-09-16 | 28.182 | 4,026,987 | -4,687 | 0.19% | 113,489,805 |
| 2011-09-19 | 2011-09-15 | 27.167 | 4,031,674 | -406 | 0.19% | 109,527,413 |
| 2011-09-16 | 2011-09-14 | 27.167 | 4,032,080 | -5,660 | 0.19% | 109,538,442 |
| 2011-09-15 | 2011-09-12 | 27.312 | 4,037,740 | +55,417 | 0.19% | 110,278,012 |
| 2011-09-14 | 2011-09-09 | 28.654 | 3,982,323 | -5,156 | 0.18% | 114,108,810 |
| 2011-09-12 | 2011-09-08 | 28.472 | 3,987,479 | +4,246 | 0.18% | 113,533,407 |
| 2011-09-09 | 2011-09-07 | 28.690 | 3,983,233 | -9,098 | 0.18% | 114,279,360 |
| 2011-09-08 | 2011-09-06 | 28.074 | 3,992,331 | +13,564 | 0.19% | 112,078,705 |
| 2011-09-07 | 2011-09-05 | 28.037 | 3,978,767 | -27,570 | 0.18% | 111,553,604 |
| 2011-09-06 | 2011-09-02 | 28.944 | 4,006,337 | +12,682 | 0.19% | 115,959,404 |
| 2011-09-05 | 2011-09-01 | 29.923 | 3,993,655 | +1,103 | 0.19% | 119,503,355 |
| 2011-09-02 | 2011-08-31 | 30.141 | 3,992,552 | -45,767 | 0.19% | 120,339,225 |
| 2011-09-01 | 2011-08-30 | 29.742 | 4,038,319 | +35,566 | 0.19% | 120,107,486 |
| 2011-08-31 | 2011-08-29 | 28.255 | 4,002,753 | +7,573 | 0.19% | 113,097,200 |
| 2011-08-30 | 2011-08-26 | 28.327 | 3,995,180 | +3,860 | 0.19% | 113,173,042 |
| 2011-08-29 | 2011-08-25 | 28.654 | 3,991,320 | -14,888 | 0.19% | 114,366,609 |
| 2011-08-26 | 2011-08-24 | 28.182 | 4,006,208 | +11,871 | 0.19% | 112,904,205 |
| 2011-08-25 | 2011-08-23 | 28.726 | 3,994,337 | -11,028 | 0.19% | 114,742,812 |
| 2011-08-24 | 2011-08-22 | 27.892 | 4,005,365 | -12,682 | 0.19% | 111,718,229 |
| 2011-08-23 | 2011-08-19 | 28.146 | 4,018,047 | +13,233 | 0.19% | 113,092,118 |
| 2011-08-22 | 2011-08-18 | 29.343 | 4,004,814 | +6,066 | 0.19% | 117,513,152 |
| 2011-08-19 | 2011-08-17 | 29.996 | 3,998,748 | -15,440 | 0.19% | 119,945,829 |
| 2011-08-18 | 2011-08-16 | 29.778 | 4,014,188 | -12,682 | 0.19% | 119,535,381 |
| 2011-08-17 | 2011-08-15 | 29.706 | 4,026,870 | -120,207 | 0.19% | 119,620,914 |
| 2011-08-16 | 2011-08-12 | 28.654 | 4,147,077 | +12,335 | 0.19% | 118,829,643 |
| 2011-08-15 | 2011-08-11 | 29.162 | 4,134,742 | +26,890 | 0.19% | 120,575,777 |
| 2011-08-12 | 2011-08-10 | 28.654 | 4,107,852 | -378 | 0.19% | 117,705,697 |
| 2011-08-11 | 2011-08-09 | 28.074 | 4,108,230 | +28,949 | 0.19% | 115,332,396 |
| 2011-08-10 | 2011-08-08 | 30.213 | 4,079,281 | -23,435 | 0.19% | 123,249,234 |
| 2011-08-09 | 2011-08-05 | 30.794 | 4,102,716 | +41,356 | 0.19% | 126,338,219 |
| 2011-08-08 | 2011-08-04 | 32.208 | 4,061,360 | +36,669 | 0.19% | 130,809,732 |
| 2011-08-05 | 2011-08-03 | 32.535 | 4,024,691 | -2,206 | 0.19% | 130,942,488 |
| 2011-08-04 | 2011-08-02 | 33.405 | 4,026,897 | +3,308 | 0.19% | 134,519,658 |
| 2011-08-03 | 2011-08-01 | 33.949 | 4,023,589 | +9,926 | 0.19% | 136,598,228 |
| 2011-08-02 | 2011-07-29 | 33.550 | 4,013,663 | +14,337 | 0.19% | 134,659,886 |
| 2011-07-29 | 2011-07-27 | 34.276 | 3,999,326 | -11,029 | 0.19% | 137,080,039 |
| 2011-07-28 | 2011-07-26 | 34.240 | 4,010,355 | +7,720 | 0.19% | 137,312,608 |
| 2011-07-27 | 2011-07-25 | 33.804 | 4,002,635 | -759 | 0.19% | 135,306,140 |
| 2011-07-26 | 2011-07-22 | 34.276 | 4,003,394 | -3,033 | 0.19% | 137,219,473 |
| 2011-07-25 | 2011-07-21 | 33.478 | 4,006,427 | +56,390 | 0.19% | 134,126,483 |
| 2011-07-22 | 2011-07-20 | 33.442 | 3,950,037 | -62,309 | 0.18% | 132,095,398 |
| 2011-07-21 | 2011-07-19 | 32.897 | 4,012,346 | +33,360 | 0.19% | 131,996,151 |
| 2011-07-20 | 2011-07-18 | 32.897 | 3,978,986 | -3,308 | 0.18% | 130,898,690 |
| 2011-07-19 | 2011-07-15 | 32.644 | 3,982,294 | +1,379 | 0.18% | 129,996,432 |
| 2011-07-18 | 2011-07-14 | 32.716 | 3,980,915 | +2,757 | 0.18% | 130,240,197 |
| 2011-07-15 | 2011-07-13 | 33.079 | 3,978,158 | +29,776 | 0.18% | 131,592,904 |
| 2011-07-14 | 2011-07-12 | 32.571 | 3,948,382 | +1,103 | 0.18% | 128,603,001 |
| 2011-07-13 | 2011-07-11 | 33.623 | 3,947,279 | +6,802 | 0.18% | 132,719,019 |
| 2011-07-12 | 2011-07-08 | 34.638 | 3,940,477 | -7,169 | 0.18% | 136,492,181 |
| 2011-07-11 | 2011-07-07 | 34.167 | 3,947,646 | +110,007 | 0.18% | 134,879,115 |
| 2011-07-08 | 2011-07-06 | 33.550 | 3,837,639 | -5,790 | 0.18% | 128,754,215 |
| 2011-07-07 | 2011-07-05 | 34.240 | 3,843,429 | -4,136 | 0.18% | 131,597,143 |
| 2011-07-06 | 2011-07-04 | 34.602 | 3,847,565 | +9,926 | 0.18% | 133,134,295 |
| 2011-07-05 | 2011-06-30 | 34.094 | 3,837,639 | +1,102 | 0.18% | 130,842,121 |
| 2011-07-04 | 2011-06-29 | 34.022 | 3,836,537 | +3,309 | 0.18% | 130,526,242 |
| 2011-06-30 | 2011-06-28 | 34.385 | 3,833,228 | -10,899 | 0.18% | 131,804,001 |
| 2011-06-29 | 2011-06-27 | 34.530 | 3,844,127 | -7,720 | 0.18% | 132,736,475 |
| 2011-06-28 | 2011-06-24 | 34.312 | 3,851,847 | -41,080 | 0.18% | 132,164,789 |
| 2011-06-27 | 2011-06-23 | 32.934 | 3,892,927 | +9,650 | 0.18% | 128,208,764 |
| 2011-06-24 | 2011-06-22 | 33.115 | 3,883,277 | -34,739 | 0.18% | 128,595,198 |
| 2011-06-23 | 2011-06-21 | 32.789 | 3,918,016 | +5,790 | 0.18% | 128,466,603 |
| 2011-06-22 | 2011-06-20 | 32.607 | 3,912,226 | -6,859 | 0.18% | 127,567,261 |
| 2011-06-21 | 2011-06-17 | 32.825 | 3,919,085 | +173,867 | 0.18% | 128,643,802 |
| 2011-06-20 | 2011-06-16 | 33.478 | 3,745,218 | +3,308 | 0.17% | 125,381,773 |
| 2011-06-17 | 2011-06-15 | 34.240 | 3,741,910 | -38,378 | 0.17% | 128,121,182 |
| 2011-06-16 | 2011-06-14 | 34.131 | 3,780,288 | +27,571 | 0.18% | 129,023,885 |
| 2011-06-15 | 2011-06-13 | 33.550 | 3,752,717 | +25,916 | 0.17% | 125,905,050 |
| 2011-06-14 | 2011-06-10 | 33.115 | 3,726,801 | +31,430 | 0.17% | 123,413,476 |
| 2011-06-13 | 2011-06-09 | 33.478 | 3,695,371 | +12,277 | 0.17% | 123,713,003 |
| 2011-06-10 | 2011-06-08 | 33.913 | 3,683,094 | +11,580 | 0.17% | 124,905,056 |
| 2011-06-09 | 2011-06-07 | 34.457 | 3,671,514 | +27,570 | 0.17% | 126,509,866 |
| 2011-06-08 | 2011-06-03 | 34.602 | 3,643,944 | +15,440 | 0.17% | 126,088,556 |
| 2011-06-07 | 2011-06-02 | 34.892 | 3,628,504 | +8,823 | 0.17% | 126,607,164 |
| 2011-06-03 | 2011-06-01 | 36.126 | 3,619,681 | -6,617 | 0.17% | 130,763,110 |
| 2011-06-02 | 2011-05-31 | 35.908 | 3,626,298 | +3,306 | 0.17% | 130,212,983 |
| 2011-06-01 | 2011-05-30 | 35.219 | 3,622,992 | -3,859 | 0.17% | 127,597,513 |
| 2011-05-31 | 2011-05-27 | 35.074 | 3,626,851 | +14,336 | 0.17% | 127,207,229 |
| 2011-05-27 | 2011-05-25 | 35.001 | 3,612,515 | +827 | 0.17% | 126,442,355 |
| 2011-05-25 | 2011-05-23 | 34.892 | 3,611,688 | +59,553 | 0.17% | 126,020,414 |
| 2011-05-24 | 2011-05-20 | 35.944 | 3,552,135 | -9,926 | 0.16% | 127,678,779 |
| 2011-05-23 | 2011-05-19 | 35.291 | 3,562,061 | +552 | 0.17% | 125,709,991 |
| 2011-05-20 | 2011-05-18 | 35.545 | 3,561,509 | -5,515 | 0.17% | 126,594,759 |
| 2011-05-19 | 2011-05-17 | 34.820 | 3,567,024 | -57,346 | 0.17% | 124,203,224 |
| 2011-05-18 | 2011-05-16 | 34.711 | 3,624,370 | +1,654 | 0.17% | 125,805,627 |
| 2011-05-17 | 2011-05-13 | 35.328 | 3,622,716 | +81,609 | 0.17% | 127,981,987 |
| 2011-05-16 | 2011-05-12 | 35.291 | 3,541,107 | +2,757 | 0.16% | 124,970,496 |
| 2011-05-13 | 2011-05-11 | 35.799 | 3,538,350 | +76,094 | 0.16% | 126,669,934 |
| 2011-05-12 | 2011-05-09 | 35.908 | 3,462,256 | +840 | 0.16% | 124,322,569 |
| 2011-05-11 | 2011-05-06 | 35.944 | 3,461,416 | +3,020 | 0.16% | 124,417,954 |
| 2011-05-09 | 2011-05-05 | 35.872 | 3,458,396 | -17,645 | 0.16% | 124,058,526 |
| 2011-05-06 | 2011-05-04 | 35.473 | 3,476,041 | -4,283 | 0.16% | 123,304,620 |
| 2011-05-05 | 2011-05-03 | 36.053 | 3,480,324 | -9,099 | 0.16% | 125,476,289 |
| 2011-05-04 | 2011-04-29 | 36.271 | 3,489,423 | +31,803 | 0.16% | 126,563,718 |
| 2011-05-03 | 2011-04-28 | 36.996 | 3,457,620 | +1,332,611 | 0.16% | 127,918,405 |
| 2011-04-29 | 2011-04-27 | 38.000 | 2,125,009 | +1,102 | 0.10% | 80,749,887 |
| 2011-04-28 | 2011-04-26 | 39.014 | 2,123,907 | +34,743 | 0.10% | 82,862,837 |
| 2011-04-27 | 2011-04-21 | 39.660 | 2,089,164 | -11,639 | 0.10% | 82,856,183 |
| 2011-04-26 | 2011-04-20 | 39.568 | 2,100,803 | -21,684 | 0.10% | 83,124,023 |
| 2011-04-21 | 2011-04-19 | 38.922 | 2,122,487 | -1,084 | 0.10% | 82,611,674 |
| 2011-04-20 | 2011-04-18 | 39.199 | 2,123,571 | -2,346 | 0.10% | 83,241,453 |
| 2011-04-19 | 2011-04-15 | 39.476 | 2,125,917 | -542 | 0.10% | 83,921,649 |
| 2011-04-15 | 2011-04-13 | 39.107 | 2,126,459 | -2,015,144 | 0.10% | 83,158,530 |
| 2011-04-14 | 2011-04-12 | 38.553 | 4,141,603 | -3,795 | 0.20% | 159,671,970 |
| 2011-04-13 | 2011-04-11 | 39.107 | 4,145,398 | -8,728 | 0.20% | 162,112,321 |
| 2011-04-12 | 2011-04-08 | 38.922 | 4,154,126 | +7,134 | 0.20% | 161,687,353 |
| 2011-04-11 | 2011-04-07 | 38.830 | 4,146,992 | -6,397 | 0.20% | 161,027,195 |
| 2011-04-08 | 2011-04-06 | 38.184 | 4,153,389 | +12,360 | 0.20% | 158,594,048 |
| 2011-04-07 | 2011-04-04 | 38.645 | 4,141,029 | -11,384 | 0.20% | 160,031,778 |
| 2011-04-06 | 2011-04-01 | 38.645 | 4,152,413 | +7,589 | 0.20% | 160,471,717 |
| 2011-04-04 | 2011-03-31 | 39.752 | 4,144,824 | -9,758 | 0.20% | 164,765,886 |
| 2011-04-01 | 2011-03-30 | 39.291 | 4,154,582 | -579,737 | 0.20% | 163,237,851 |
| 2011-03-31 | 2011-03-29 | 39.014 | 4,734,319 | -4,879 | 0.22% | 184,706,347 |
| 2011-03-30 | 2011-03-28 | 39.199 | 4,739,198 | -3,794 | 0.22% | 185,770,914 |
| 2011-03-29 | 2011-03-25 | 40.213 | 4,742,992 | -30,358 | 0.22% | 190,731,672 |
| 2011-03-28 | 2011-03-24 | 39.199 | 4,773,350 | -2,169 | 0.23% | 187,109,632 |
| 2011-03-25 | 2011-03-23 | 38.184 | 4,775,519 | -542 | 0.23% | 182,349,616 |
| 2011-03-24 | 2011-03-22 | 38.092 | 4,776,061 | -10,300 | 0.23% | 181,929,804 |
| 2011-03-23 | 2011-03-21 | 37.815 | 4,786,361 | -9,487 | 0.23% | 180,997,778 |
| 2011-03-22 | 2011-03-18 | 37.539 | 4,795,848 | -62,480 | 0.23% | 180,029,532 |
| 2011-03-21 | 2011-03-17 | 37.262 | 4,858,328 | -11,655 | 0.23% | 181,030,659 |
| 2011-03-18 | 2011-03-16 | 37.446 | 4,869,983 | -36,702 | 0.23% | 182,363,288 |
| 2011-03-17 | 2011-03-15 | 36.819 | 4,906,685 | +9,216 | 0.23% | 180,660,266 |
| 2011-03-16 | 2011-03-14 | 37.170 | 4,897,469 | -1,356 | 0.23% | 182,037,422 |
| 2011-03-15 | 2011-03-11 | 36.745 | 4,898,825 | -17,314 | 0.23% | 180,009,402 |
| 2011-03-14 | 2011-03-10 | 37.723 | 4,916,139 | -1,084 | 0.23% | 185,451,947 |
| 2011-03-11 | 2011-03-09 | 37.631 | 4,917,223 | -1,084 | 0.23% | 185,039,311 |
| 2011-03-10 | 2011-03-08 | 37.262 | 4,918,307 | -44,724 | 0.23% | 183,265,592 |
| 2011-03-09 | 2011-03-07 | 36.893 | 4,963,031 | -8,945 | 0.23% | 183,101,083 |
| 2011-03-08 | 2011-03-04 | 37.539 | 4,971,976 | -163,445 | 0.23% | 186,641,135 |
| 2011-03-07 | 2011-03-03 | 36.450 | 5,135,421 | +155,496 | 0.24% | 187,187,534 |
| 2011-03-04 | 2011-03-02 | 35.639 | 4,979,925 | -13,552 | 0.23% | 177,477,725 |
| 2011-03-03 | 2011-03-01 | 35.233 | 4,993,477 | -8,105 | 0.24% | 175,934,233 |
| 2011-03-02 | 2011-02-28 | 34.384 | 5,001,582 | +5,421 | 0.24% | 171,975,758 |
| 2011-03-01 | 2011-02-25 | 33.942 | 4,996,161 | +1,627 | 0.24% | 169,577,480 |
| 2011-02-28 | 2011-02-24 | 33.277 | 4,994,534 | +57,463 | 0.24% | 166,205,518 |
| 2011-02-25 | 2011-02-23 | 33.794 | 4,937,071 | -2,711 | 0.23% | 166,843,300 |
| 2011-02-24 | 2011-02-22 | 34.274 | 4,939,782 | +3,524 | 0.23% | 169,304,080 |
| 2011-02-23 | 2011-02-21 | 34.938 | 4,936,258 | -21,142 | 0.23% | 172,461,340 |
| 2011-02-22 | 2011-02-18 | 35.491 | 4,957,400 | +5,133 | 0.23% | 175,943,392 |
| 2011-02-21 | 2011-02-17 | 34.643 | 4,952,267 | -4,879 | 0.23% | 171,559,025 |
| 2011-02-18 | 2011-02-16 | 33.831 | 4,957,146 | +25,026 | 0.23% | 167,704,599 |
| 2011-02-16 | 2011-02-14 | 33.978 | 4,932,120 | -27,106 | 0.23% | 167,585,790 |
| 2011-02-15 | 2011-02-11 | 33.019 | 4,959,226 | -50,633 | 0.23% | 163,749,831 |
| 2011-02-14 | 2011-02-10 | 32.909 | 5,009,859 | +38,490 | 0.24% | 164,867,208 |
| 2011-02-11 | 2011-02-09 | 33.536 | 4,971,369 | +7,400 | 0.23% | 166,718,506 |
| 2011-02-10 | 2011-02-08 | 34.163 | 4,963,969 | -22,769 | 0.23% | 169,583,648 |
| 2011-02-09 | 2011-02-07 | 33.757 | 4,986,738 | +29,003 | 0.24% | 168,337,770 |
| 2011-02-08 | 2011-02-02 | 34.347 | 4,957,735 | +223,891 | 0.23% | 170,285,205 |
| 2011-02-07 | 2011-01-31 | 33.868 | 4,733,844 | +11,113 | 0.22% | 160,324,742 |
| 2011-02-01 | 2011-01-28 | 33.794 | 4,722,731 | +12,739 | 0.22% | 159,599,898 |
| 2011-01-31 | 2011-01-27 | 34.163 | 4,709,992 | -18,829 | 0.22% | 160,907,053 |
| 2011-01-28 | 2011-01-26 | 34.716 | 4,728,821 | +302,496 | 0.22% | 164,167,212 |
| 2011-01-27 | 2011-01-25 | 34.643 | 4,426,325 | +33,882 | 0.21% | 153,339,067 |
| 2011-01-26 | 2011-01-24 | 34.643 | 4,392,443 | -158,025 | 0.21% | 152,165,309 |
| 2011-01-25 | 2011-01-21 | 35.159 | 4,550,468 | -40,658 | 0.21% | 159,990,019 |
| 2011-01-24 | 2011-01-20 | 35.454 | 4,591,126 | +18,974 | 0.22% | 162,774,558 |
| 2011-01-21 | 2011-01-19 | 36.413 | 4,572,152 | -3,445 | 0.22% | 166,487,541 |
| 2011-01-19 | 2011-01-17 | 36.672 | 4,575,597 | -1,355 | 0.22% | 167,794,637 |
| 2011-01-17 | 2011-01-13 | 37.262 | 4,576,952 | +6,234 | 0.22% | 170,546,047 |
| 2011-01-14 | 2011-01-12 | 37.170 | 4,570,718 | -9,255 | 0.22% | 169,892,187 |
| 2011-01-13 | 2011-01-11 | 36.856 | 4,579,973 | +1,084 | 0.22% | 168,799,957 |
| 2011-01-12 | 2011-01-10 | 36.672 | 4,578,889 | +542 | 0.22% | 167,915,360 |
| 2011-01-10 | 2011-01-06 | 37.539 | 4,578,347 | +4,193 | 0.22% | 171,864,844 |
| 2011-01-07 | 2011-01-05 | 37.539 | 4,574,154 | -17,221 | 0.22% | 171,707,445 |
| 2011-01-06 | 2011-01-04 | 37.446 | 4,591,375 | +40,245 | 0.22% | 171,930,424 |
| 2011-01-05 | 2011-01-03 | 36.985 | 4,551,130 | -25,479 | 0.21% | 168,324,583 |
| 2011-01-04 | 2010-12-31 | 36.192 | 4,576,609 | -209,984 | 0.22% | 165,636,766 |
| 2011-01-03 | 2010-12-29 | 36.044 | 4,786,593 | +5,150 | 0.23% | 172,530,146 |
| 2010-12-30 | 2010-12-28 | 35.417 | 4,781,443 | +7,248 | 0.23% | 169,345,688 |
| 2010-12-29 | 2010-12-24 | 35.639 | 4,774,195 | +53,127 | 0.23% | 170,145,789 |
| 2010-12-28 | 2010-12-22 | 36.413 | 4,721,068 | -29,274 | 0.22% | 171,910,077 |
| 2010-12-23 | 2010-12-21 | 36.266 | 4,750,342 | +3,252 | 0.22% | 172,275,025 |
| 2010-12-22 | 2010-12-20 | 35.602 | 4,747,090 | +16,806 | 0.22% | 169,004,670 |
| 2010-12-21 | 2010-12-17 | 36.044 | 4,730,284 | +36,050 | 0.22% | 170,500,519 |
| 2010-12-20 | 2010-12-16 | 36.450 | 4,694,234 | +1,084 | 0.22% | 171,106,144 |
| 2010-12-17 | 2010-12-15 | 36.709 | 4,693,150 | +6,505 | 0.22% | 172,278,643 |
| 2010-12-16 | 2010-12-14 | 37.631 | 4,686,645 | +5,422 | 0.22% | 176,362,463 |
| 2010-12-15 | 2010-12-13 | 37.631 | 4,681,223 | +1,626 | 0.22% | 176,158,429 |
| 2010-12-14 | 2010-12-10 | 37.446 | 4,679,597 | +2,168 | 0.22% | 175,234,019 |
| 2010-12-13 | 2010-12-09 | 37.815 | 4,677,429 | -9,297 | 0.22% | 176,878,479 |
| 2010-12-09 | 2010-12-07 | 38.000 | 4,686,726 | -271 | 0.22% | 178,094,585 |
| 2010-12-08 | 2010-12-06 | 37.631 | 4,686,997 | -5,150 | 0.22% | 176,375,709 |
| 2010-12-07 | 2010-12-03 | 38.369 | 4,692,147 | -2,024 | 0.22% | 180,031,655 |
| 2010-12-06 | 2010-12-02 | 39.014 | 4,694,171 | -4,608 | 0.22% | 183,139,999 |
| 2010-12-03 | 2010-12-01 | 37.815 | 4,698,779 | -10,029 | 0.22% | 177,685,836 |
| 2010-12-02 | 2010-11-30 | 37.077 | 4,708,808 | +37,947 | 0.22% | 174,590,645 |
| 2010-12-01 | 2010-11-29 | 37.815 | 4,670,861 | -1,626 | 0.22% | 176,630,108 |
| 2010-11-30 | 2010-11-26 | 37.077 | 4,672,487 | +54,482 | 0.22% | 173,243,955 |
| 2010-11-29 | 2010-11-25 | 38.276 | 4,618,005 | -18,703 | 0.22% | 176,760,992 |
| 2010-11-26 | 2010-11-24 | 38.276 | 4,636,708 | +18,974 | 0.22% | 177,476,877 |
| 2010-11-25 | 2010-11-23 | 38.276 | 4,617,734 | -13,553 | 0.22% | 176,750,619 |
| 2010-11-24 | 2010-11-22 | 39.107 | 4,631,287 | +16,264 | 0.22% | 181,113,776 |
| 2010-11-23 | 2010-11-19 | 38.830 | 4,615,023 | +8,944 | 0.22% | 179,200,782 |
| 2010-11-22 | 2010-11-18 | 39.383 | 4,606,079 | +23,040 | 0.22% | 181,402,468 |
| 2010-11-19 | 2010-11-17 | 38.553 | 4,583,039 | +4,337 | 0.22% | 176,690,732 |
| 2010-11-18 | 2010-11-16 | 38.922 | 4,578,702 | +105,711 | 0.22% | 178,212,747 |
| 2010-11-17 | 2010-11-15 | 39.752 | 4,472,991 | +2,168 | 0.21% | 177,811,247 |
| 2010-11-16 | 2010-11-12 | 39.752 | 4,470,823 | +153,959 | 0.21% | 177,725,065 |
| 2010-11-15 | 2010-11-11 | 41.228 | 4,316,864 | +1,492 | 0.20% | 177,975,337 |
| 2010-11-12 | 2010-11-10 | 41.228 | 4,315,372 | +49,331 | 0.20% | 177,913,825 |
| 2010-11-11 | 2010-11-09 | 41.874 | 4,266,041 | +31,985 | 0.20% | 178,634,283 |
| 2010-11-10 | 2010-11-08 | 42.888 | 4,234,056 | +1,084 | 0.20% | 181,590,651 |
| 2010-11-09 | 2010-11-05 | 43.073 | 4,232,972 | +5,332 | 0.20% | 182,324,995 |
| 2010-11-08 | 2010-11-04 | 43.349 | 4,227,640 | -170,003 | 0.20% | 183,265,109 |
| 2010-11-05 | 2010-11-03 | 42.427 | 4,397,643 | +766,066 | 0.21% | 186,578,560 |
| 2010-11-04 | 2010-11-02 | 42.150 | 3,631,577 | -3,794 | 0.17% | 153,071,871 |
| 2010-11-03 | 2010-11-01 | 41.966 | 3,635,371 | -19,679 | 0.17% | 152,561,191 |
| 2010-11-02 | 2010-10-29 | 40.582 | 3,655,050 | +2,711 | 0.17% | 148,330,320 |
| 2010-11-01 | 2010-10-28 | 40.951 | 3,652,339 | -813 | 0.17% | 149,567,759 |
| 2010-10-29 | 2010-10-27 | 40.398 | 3,653,152 | +113,484 | 0.17% | 147,579,416 |
| 2010-10-28 | 2010-10-26 | 42.242 | 3,539,668 | -813 | 0.17% | 149,524,356 |
| 2010-10-27 | 2010-10-25 | 41.689 | 3,540,481 | -35,067 | 0.17% | 147,599,415 |
| 2010-10-26 | 2010-10-22 | 41.874 | 3,575,548 | -10,842 | 0.17% | 149,720,890 |
| 2010-10-25 | 2010-10-21 | 42.150 | 3,586,390 | +44,664 | 0.17% | 151,167,228 |
| 2010-10-22 | 2010-10-20 | 41.412 | 3,541,726 | +183,998 | 0.17% | 146,671,332 |
| 2010-10-21 | 2010-10-19 | 42.427 | 3,357,728 | +1,429 | 0.16% | 142,458,143 |
| 2010-10-20 | 2010-10-18 | 42.242 | 3,356,299 | -48,272 | 0.16% | 141,778,395 |
| 2010-10-19 | 2010-10-15 | 42.611 | 3,404,571 | +42,648 | 0.16% | 145,073,572 |
| 2010-10-18 | 2010-10-14 | 41.966 | 3,361,923 | +76,301 | 0.16% | 141,085,731 |
| 2010-10-15 | 2010-10-13 | 41.320 | 3,285,622 | +167,279 | 0.15% | 135,762,412 |
| 2010-10-14 | 2010-10-12 | 38.922 | 3,118,343 | -18,017 | 0.15% | 121,372,492 |
| 2010-10-13 | 2010-10-11 | 38.922 | 3,136,360 | -24,055 | 0.15% | 122,073,752 |
| 2010-10-12 | 2010-10-08 | 38.553 | 3,160,415 | -109,234 | 0.15% | 121,844,051 |
| 2010-10-11 | 2010-10-07 | 38.092 | 3,269,649 | -18,780 | 0.15% | 124,547,530 |
| 2010-10-08 | 2010-10-06 | 38.184 | 3,288,429 | +123,651 | 0.16% | 125,566,198 |
| 2010-10-07 | 2010-10-05 | 37.815 | 3,164,778 | -13,011 | 0.15% | 119,677,096 |
| 2010-10-06 | 2010-10-04 | 36.985 | 3,177,789 | -12,080 | 0.15% | 117,531,252 |
| 2010-10-05 | 2010-09-30 | 36.893 | 3,189,869 | -33,929 | 0.15% | 117,683,824 |
| 2010-10-04 | 2010-09-29 | 36.819 | 3,223,798 | -442,016 | 0.15% | 118,697,696 |
| 2010-09-30 | 2010-09-28 | 36.561 | 3,665,814 | +87,198 | 0.17% | 134,025,676 |
| 2010-09-29 | 2010-09-27 | 36.561 | 3,578,616 | +6,234 | 0.17% | 130,837,633 |
| 2010-09-28 | 2010-09-24 | 36.745 | 3,572,382 | -19,515 | 0.17% | 131,268,692 |
| 2010-09-27 | 2010-09-22 | 36.819 | 3,591,897 | +11,113 | 0.17% | 132,250,810 |
| 2010-09-24 | 2010-09-21 | 36.893 | 3,580,784 | +3,794 | 0.17% | 132,105,850 |
| 2010-09-22 | 2010-09-20 | 36.782 | 3,576,990 | +9,948 | 0.17% | 131,569,980 |
| 2010-09-21 | 2010-09-17 | 36.819 | 3,567,042 | -271 | 0.17% | 131,335,669 |
| 2010-09-20 | 2010-09-16 | 36.709 | 3,567,313 | +58,006 | 0.17% | 130,950,820 |
| 2010-09-17 | 2010-09-15 | 37.631 | 3,509,307 | +34,226 | 0.17% | 132,058,226 |
| 2010-09-16 | 2010-09-14 | 38.184 | 3,475,081 | -33,611 | 0.16% | 132,693,365 |
| 2010-09-15 | 2010-09-13 | 38.092 | 3,508,692 | -35,340 | 0.17% | 133,653,160 |
| 2010-09-13 | 2010-09-09 | 36.709 | 3,544,032 | +6,017 | 0.17% | 130,096,209 |
| 2010-09-10 | 2010-09-08 | 36.856 | 3,538,015 | +10,328 | 0.17% | 130,397,446 |
| 2010-09-09 | 2010-09-07 | 37.815 | 3,527,687 | -5,422 | 0.17% | 133,400,616 |
| 2010-09-08 | 2010-09-06 | 38.000 | 3,533,109 | -9,707 | 0.17% | 134,257,386 |
| 2010-09-07 | 2010-09-03 | 37.723 | 3,542,816 | +5,421 | 0.17% | 133,645,961 |
| 2010-09-06 | 2010-09-02 | 37.723 | 3,537,395 | +3,253 | 0.17% | 133,441,465 |
| 2010-09-03 | 2010-09-01 | 37.077 | 3,534,142 | -45,971 | 0.17% | 131,037,012 |
| 2010-09-02 | 2010-08-31 | 36.985 | 3,580,113 | -5,963 | 0.17% | 132,411,298 |
| 2010-09-01 | 2010-08-30 | 36.782 | 3,586,076 | -542 | 0.17% | 131,904,185 |
| 2010-08-31 | 2010-08-27 | 36.008 | 3,586,618 | +5,421 | 0.17% | 129,145,378 |
| 2010-08-30 | 2010-08-26 | 36.229 | 3,581,197 | -542 | 0.17% | 129,742,907 |
| 2010-08-27 | 2010-08-25 | 36.155 | 3,581,739 | +4,336 | 0.17% | 129,498,261 |
| 2010-08-26 | 2010-08-24 | 36.303 | 3,577,403 | +4,879 | 0.17% | 129,869,417 |
| 2010-08-25 | 2010-08-23 | 36.561 | 3,572,524 | +7,048 | 0.17% | 130,614,904 |
| 2010-08-24 | 2010-08-20 | 36.893 | 3,565,476 | +78,360 | 0.17% | 131,541,092 |
| 2010-08-23 | 2010-08-19 | 38.000 | 3,487,116 | -42,013 | 0.16% | 132,509,662 |
| 2010-08-20 | 2010-08-18 | 37.170 | 3,529,129 | -9,758 | 0.17% | 131,176,643 |
| 2010-08-19 | 2010-08-17 | 38.000 | 3,538,887 | -46,350 | 0.17% | 134,476,949 |
| 2010-08-18 | 2010-08-16 | 37.631 | 3,585,237 | +23,853 | 0.17% | 134,915,537 |
| 2010-08-17 | 2010-08-13 | 37.446 | 3,561,384 | -32,527 | 0.17% | 133,360,978 |
| 2010-08-16 | 2010-08-12 | 36.376 | 3,593,911 | +103,142 | 0.17% | 130,733,882 |
| 2010-08-13 | 2010-08-11 | 37.354 | 3,490,769 | +42,284 | 0.16% | 130,394,739 |
| 2010-08-12 | 2010-08-10 | 38.092 | 3,448,485 | +391,673 | 0.16% | 131,359,754 |
| 2010-08-11 | 2010-08-09 | 39.568 | 3,056,812 | -21,382 | 0.14% | 120,951,137 |
| 2010-08-10 | 2010-08-06 | 38.738 | 3,078,194 | +5,963 | 0.15% | 119,241,989 |
| 2010-08-09 | 2010-08-05 | 38.553 | 3,072,231 | -9,785 | 0.14% | 118,444,278 |
| 2010-08-06 | 2010-08-04 | 38.922 | 3,082,016 | +101,103 | 0.15% | 119,958,568 |
| 2010-08-05 | 2010-08-03 | 39.107 | 2,980,913 | +271 | 0.14% | 116,573,300 |
| 2010-08-04 | 2010-08-02 | 39.476 | 2,980,642 | -42,891 | 0.14% | 117,662,351 |
| 2010-08-03 | 2010-07-30 | 38.276 | 3,023,533 | -18,611 | 0.14% | 115,730,211 |
| 2010-08-02 | 2010-07-29 | 38.369 | 3,042,144 | -11,384 | 0.14% | 116,723,159 |
| 2010-07-30 | 2010-07-28 | 37.908 | 3,053,528 | -3,219 | 0.14% | 115,751,776 |
| 2010-07-29 | 2010-07-27 | 37.631 | 3,056,747 | +4,456 | 0.14% | 115,028,006 |
| 2010-07-28 | 2010-07-26 | 37.262 | 3,052,291 | -17,475 | 0.14% | 113,734,241 |
| 2010-07-27 | 2010-07-23 | 37.631 | 3,069,766 | -20,022 | 0.14% | 115,517,922 |
| 2010-07-26 | 2010-07-22 | 37.077 | 3,089,788 | -1,347 | 0.15% | 114,561,494 |
| 2010-07-23 | 2010-07-21 | 36.893 | 3,091,135 | -199,032 | 0.15% | 114,041,231 |
| 2010-07-22 | 2010-07-20 | 36.008 | 3,290,167 | -39,395 | 0.16% | 118,470,899 |
| 2010-07-21 | 2010-07-19 | 35.270 | 3,329,562 | +144,201 | 0.16% | 117,432,667 |
| 2010-07-20 | 2010-07-16 | 35.270 | 3,185,361 | -4,125 | 0.15% | 112,346,740 |
| 2010-07-19 | 2010-07-15 | 35.786 | 3,189,486 | -58,819 | 0.15% | 114,139,604 |
| 2010-07-16 | 2010-07-14 | 36.635 | 3,248,305 | -13,824 | 0.15% | 119,000,826 |
| 2010-07-15 | 2010-07-13 | 36.524 | 3,262,129 | -45,175 | 0.15% | 119,146,215 |
| 2010-07-14 | 2010-07-12 | 36.118 | 3,307,304 | -81,045 | 0.16% | 119,454,010 |
| 2010-07-13 | 2010-07-09 | 35.712 | 3,388,349 | -3,094 | 0.16% | 121,006,143 |
| 2010-07-12 | 2010-07-08 | 34.347 | 3,391,443 | -29,003 | 0.16% | 116,487,179 |
| 2010-07-09 | 2010-07-07 | 33.868 | 3,420,446 | -12,515 | 0.16% | 115,842,880 |
| 2010-07-08 | 2010-07-06 | 34.163 | 3,432,961 | +28,123 | 0.16% | 117,279,953 |
| 2010-07-07 | 2010-07-05 | 33.019 | 3,404,838 | +3,524 | 0.16% | 112,425,134 |
| 2010-07-06 | 2010-07-02 | 33.462 | 3,401,314 | +36,321 | 0.16% | 113,814,590 |
| 2010-07-05 | 2010-06-30 | 34.864 | 3,364,993 | -3,524 | 0.16% | 117,316,716 |
| 2010-07-02 | 2010-06-29 | 34.938 | 3,368,517 | -263,616 | 0.16% | 117,688,126 |
| 2010-06-29 | 2010-06-25 | 35.417 | 3,632,133 | +3,841 | 0.17% | 128,640,258 |
| 2010-06-28 | 2010-06-24 | 35.565 | 3,628,292 | -814 | 0.17% | 129,039,654 |
| 2010-06-25 | 2010-06-23 | 35.823 | 3,629,106 | -271 | 0.17% | 130,005,824 |
| 2010-06-24 | 2010-06-22 | 36.081 | 3,629,377 | +2,711 | 0.17% | 130,952,822 |
| 2010-06-23 | 2010-06-21 | 36.413 | 3,626,666 | +267,218 | 0.17% | 132,059,193 |
| 2010-06-22 | 2010-06-18 | 34.421 | 3,359,448 | -19,559 | 0.16% | 115,636,115 |
| 2010-06-21 | 2010-06-17 | 34.163 | 3,379,007 | +793,888 | 0.16% | 115,436,727 |
| 2010-06-18 | 2010-06-15 | 34.052 | 2,585,119 | +4,050 | 0.12% | 88,029,081 |
| 2010-06-17 | 2010-06-14 | 34.015 | 2,581,069 | -46,391 | 0.12% | 87,795,946 |
| 2010-06-15 | 2010-06-11 | 33.536 | 2,627,460 | -53,127 | 0.12% | 88,113,798 |
| 2010-06-14 | 2010-06-10 | 32.761 | 2,680,587 | -1,084 | 0.13% | 87,818,658 |
| 2010-06-11 | 2010-06-09 | 32.613 | 2,681,671 | +57,463 | 0.13% | 87,458,432 |
| 2010-06-10 | 2010-06-08 | 32.650 | 2,624,208 | +5,693 | 0.12% | 85,681,182 |
| 2010-06-09 | 2010-06-07 | 32.724 | 2,618,515 | +191,093 | 0.12% | 85,688,514 |
| 2010-06-07 | 2010-06-03 | 34.200 | 2,427,422 | -70,890 | 0.11% | 83,017,365 |
| 2010-06-04 | 2010-06-02 | 33.167 | 2,498,312 | +53,217 | 0.12% | 82,861,023 |
| 2010-06-03 | 2010-06-01 | 33.204 | 2,445,095 | +72,643 | 0.12% | 81,186,192 |
| 2010-06-02 | 2010-05-31 | 34.089 | 2,372,452 | -12,882 | 0.11% | 80,874,821 |
| 2010-06-01 | 2010-05-28 | 34.421 | 2,385,334 | -92,700 | 0.11% | 82,105,976 |
| 2010-05-31 | 2010-05-27 | 33.204 | 2,478,034 | +393,028 | 0.12% | 82,279,889 |
| 2010-05-28 | 2010-05-26 | 32.244 | 2,085,006 | -151,519 | 0.10% | 67,229,931 |
| 2010-05-27 | 2010-05-25 | 31.470 | 2,236,525 | +89,448 | 0.11% | 70,382,828 |
| 2010-05-26 | 2010-05-24 | 33.683 | 2,147,077 | -10,825 | 0.10% | 72,320,650 |
| 2010-05-25 | 2010-05-20 | 32.798 | 2,157,902 | -1,020,790 | 0.10% | 70,774,597 |
| 2010-05-24 | 2010-05-19 | 32.577 | 3,178,692 | +1,145,951 | 0.15% | 103,550,709 |
| 2010-05-20 | 2010-05-18 | 33.204 | 2,032,741 | +14,426 | 0.10% | 67,494,515 |
| 2010-05-19 | 2010-05-17 | 32.392 | 2,018,315 | +37,947 | 0.10% | 65,377,362 |
| 2010-05-18 | 2010-05-14 | 33.425 | 1,980,368 | -28,189 | 0.09% | 66,193,908 |
| 2010-05-17 | 2010-05-13 | 33.499 | 2,008,557 | -18,420 | 0.09% | 67,284,330 |
| 2010-05-14 | 2010-05-12 | 32.724 | 2,026,977 | +5,421 | 0.10% | 66,330,973 |
| 2010-05-13 | 2010-05-11 | 32.687 | 2,021,556 | -9,631 | 0.10% | 66,078,994 |
| 2010-05-12 | 2010-05-10 | 33.167 | 2,031,187 | -13,281 | 0.10% | 67,367,980 |
| 2010-05-11 | 2010-05-07 | 32.877 | 2,044,468 | +49,332 | 0.10% | 67,216,219 |
| 2010-05-10 | 2010-05-06 | 33.513 | 1,995,136 | +819,917 | 0.09% | 66,862,930 |
| 2010-05-07 | 2010-05-05 | 33.550 | 1,175,219 | +99,516 | 0.06% | 39,429,034 |
| 2010-05-06 | 2010-05-04 | 34.710 | 1,075,703 | -1,641,505 | 0.05% | 37,337,501 |
| 2010-05-05 | 2010-05-03 | 35.645 | 2,717,208 | +2,941 | 0.13% | 96,854,694 |
| 2010-05-04 | 2010-04-30 | 36.281 | 2,714,267 | -15,961 | 0.13% | 98,475,725 |
| 2010-05-03 | 2010-04-29 | 35.196 | 2,730,228 | -38,500 | 0.13% | 96,093,371 |
| 2010-04-30 | 2010-04-28 | 34.672 | 2,768,728 | +17,237 | 0.13% | 95,998,603 |
| 2010-04-29 | 2010-04-27 | 35.421 | 2,751,491 | -21,389 | 0.13% | 97,459,227 |
| 2010-04-28 | 2010-04-26 | 36.206 | 2,772,880 | -13,903 | 0.13% | 100,394,823 |
| 2010-04-27 | 2010-04-23 | 35.495 | 2,786,783 | +8,250 | 0.13% | 98,917,755 |
| 2010-04-26 | 2010-04-22 | 35.832 | 2,778,533 | +13,715 | 0.13% | 99,560,245 |
| 2010-04-23 | 2010-04-21 | 36.243 | 2,764,818 | +13,636 | 0.13% | 100,206,343 |
| 2010-04-22 | 2010-04-20 | 36.879 | 2,751,182 | -833,626 | 0.13% | 101,461,464 |
| 2010-04-21 | 2010-04-19 | 36.019 | 3,584,808 | -195,190 | 0.17% | 129,121,058 |
| 2010-04-20 | 2010-04-16 | 37.141 | 3,779,998 | +13,552 | 0.18% | 140,393,081 |
| 2010-04-19 | 2010-04-15 | 38.805 | 3,766,446 | +2,941 | 0.18% | 146,158,722 |
| 2010-04-16 | 2010-04-14 | 38.712 | 3,763,505 | +3,951 | 0.18% | 145,692,681 |
| 2010-04-15 | 2010-04-13 | 38.992 | 3,759,554 | -4,937 | 0.18% | 146,594,365 |
| 2010-04-14 | 2010-04-12 | 39.647 | 3,764,491 | -148 | 0.18% | 149,250,920 |
| 2010-04-13 | 2010-04-09 | 40.582 | 3,764,639 | -33,733 | 0.18% | 152,776,995 |
| 2010-04-12 | 2010-04-08 | 38.992 | 3,798,372 | +4,278 | 0.18% | 148,107,976 |
| 2010-04-09 | 2010-04-07 | 40.863 | 3,794,094 | -34,479 | 0.18% | 155,036,666 |
| 2010-04-08 | 2010-04-01 | 40.302 | 3,828,573 | +247,508 | 0.18% | 154,297,574 |
| 2010-04-07 | 2010-03-31 | 39.273 | 3,581,065 | +9,518 | 0.19% | 140,639,201 |
| 2010-04-01 | 2010-03-30 | 39.647 | 3,571,547 | -1,794,348 | 0.19% | 141,601,261 |
| 2010-03-31 | 2010-03-29 | 38.618 | 5,365,895 | +280,727 | 0.29% | 207,222,600 |
| 2010-03-30 | 2010-03-26 | 37.777 | 5,085,168 | +37,350 | 0.27% | 192,101,858 |
| 2010-03-29 | 2010-03-25 | 36.505 | 5,047,818 | -2,139 | 0.27% | 184,271,594 |
| 2010-03-26 | 2010-03-24 | 36.543 | 5,049,957 | -184,006 | 0.27% | 184,538,562 |
| 2010-03-25 | 2010-03-23 | 35.944 | 5,233,963 | -6,337 | 0.28% | 188,130,376 |
| 2010-03-24 | 2010-03-22 | 35.869 | 5,240,300 | +2,032 | 0.28% | 187,966,149 |
| 2010-03-23 | 2010-03-19 | 36.206 | 5,238,268 | +1,129,405 | 0.28% | 189,656,599 |
| 2010-03-22 | 2010-03-18 | 36.767 | 4,108,863 | -230,225 | 0.22% | 151,070,639 |
| 2010-03-19 | 2010-03-17 | 36.393 | 4,339,088 | -47,590 | 0.23% | 157,912,382 |
| 2010-03-18 | 2010-03-16 | 35.234 | 4,386,678 | -348 | 0.24% | 154,558,020 |
| 2010-03-17 | 2010-03-15 | 35.570 | 4,387,026 | +8,823 | 0.24% | 156,047,068 |
| 2010-03-16 | 2010-03-12 | 36.430 | 4,378,203 | -5,534 | 0.24% | 159,499,651 |
| 2010-03-15 | 2010-03-11 | 36.617 | 4,383,737 | -14,438 | 0.24% | 160,521,079 |
| 2010-03-12 | 2010-03-10 | 36.468 | 4,398,175 | -18,180 | 0.24% | 160,391,744 |
| 2010-03-11 | 2010-03-09 | 36.131 | 4,416,355 | +1,096 | 0.24% | 159,568,069 |
| 2010-03-10 | 2010-03-08 | 37.253 | 4,415,259 | -9,090 | 0.24% | 164,482,770 |
| 2010-03-09 | 2010-03-05 | 41.356 | 4,424,349 | +36,815 | 0.24% | 182,971,671 |
| 2010-03-08 | 2010-03-04 | 40.759 | 4,387,534 | +442,498 | 0.24% | 178,832,109 |
| 2010-03-05 | 2010-03-03 | 41.057 | 3,945,036 | +37,721 | 0.23% | 161,972,830 |
| 2010-03-04 | 2010-03-02 | 40.361 | 3,907,315 | +106,954 | 0.22% | 157,705,052 |
| 2010-03-03 | 2010-03-01 | 39.367 | 3,800,361 | +12,574 | 0.22% | 149,610,194 |
| 2010-03-02 | 2010-02-26 | 38.015 | 3,787,787 | -9,808 | 0.22% | 143,994,061 |
| 2010-03-01 | 2010-02-25 | 36.942 | 3,797,595 | +240,412 | 0.22% | 140,289,607 |
| 2010-02-26 | 2010-02-24 | 37.260 | 3,557,183 | +7,545 | 0.20% | 132,539,991 |
| 2010-02-24 | 2010-02-22 | 37.419 | 3,549,638 | -2,264 | 0.20% | 132,823,472 |
| 2010-02-23 | 2010-02-19 | 36.663 | 3,551,902 | -503 | 0.20% | 130,224,601 |
| 2010-02-22 | 2010-02-18 | 37.777 | 3,552,405 | +503 | 0.20% | 134,198,362 |
| 2010-02-19 | 2010-02-17 | 38.095 | 3,551,902 | -3,520 | 0.20% | 135,309,292 |
| 2010-02-18 | 2010-02-12 | 37.777 | 3,555,422 | +427 | 0.20% | 134,312,335 |
| 2010-02-17 | 2010-02-11 | 37.856 | 3,554,995 | +147,114 | 0.20% | 134,578,933 |
| 2010-02-12 | 2010-02-10 | 37.459 | 3,407,881 | -3,520 | 0.20% | 127,654,598 |
| 2010-02-11 | 2010-02-09 | 36.027 | 3,411,401 | +35,961 | 0.20% | 122,902,894 |
| 2010-02-10 | 2010-02-08 | 35.351 | 3,375,440 | +20,118 | 0.19% | 119,325,508 |
| 2010-02-09 | 2010-02-05 | 36.107 | 3,355,322 | -1,257 | 0.19% | 121,149,379 |
| 2010-02-08 | 2010-02-04 | 38.015 | 3,356,579 | -53,816 | 0.19% | 127,601,537 |
| 2010-02-05 | 2010-02-03 | 38.652 | 3,410,395 | -20,848 | 0.20% | 131,817,201 |
| 2010-02-04 | 2010-02-02 | 37.220 | 3,431,243 | +15,340 | 0.20% | 127,711,046 |
| 2010-02-03 | 2010-02-01 | 36.385 | 3,415,903 | +7,293 | 0.20% | 124,287,589 |
| 2010-02-02 | 2010-01-29 | 35.908 | 3,408,610 | +93,801 | 0.20% | 122,395,712 |
| 2010-02-01 | 2010-01-28 | 35.749 | 3,314,809 | +58,846 | 0.19% | 118,500,270 |
| 2010-01-29 | 2010-01-27 | 34.277 | 3,255,963 | -262,040 | 0.19% | 111,606,083 |
| 2010-01-28 | 2010-01-26 | 34.993 | 3,518,003 | +3,018 | 0.20% | 123,106,226 |
| 2010-01-27 | 2010-01-25 | 36.107 | 3,514,985 | +1,283 | 0.20% | 126,914,272 |
| 2010-01-26 | 2010-01-22 | 36.902 | 3,513,702 | +3,269 | 0.20% | 129,662,395 |
| 2010-01-25 | 2010-01-21 | 36.504 | 3,510,433 | +29,926 | 0.20% | 128,145,839 |
| 2010-01-22 | 2010-01-20 | 37.578 | 3,480,507 | +41,745 | 0.20% | 130,790,277 |
| 2010-01-21 | 2010-01-19 | 38.612 | 3,438,762 | -14,586 | 0.20% | 132,776,889 |
| 2010-01-20 | 2010-01-18 | 37.697 | 3,453,348 | +8,048 | 0.20% | 130,181,665 |
| 2010-01-19 | 2010-01-15 | 38.731 | 3,445,300 | -69,911 | 0.20% | 133,440,340 |
| 2010-01-18 | 2010-01-14 | 37.896 | 3,515,211 | +23,639 | 0.20% | 133,212,641 |
| 2010-01-15 | 2010-01-13 | 39.009 | 3,491,572 | +19,363 | 0.20% | 136,204,403 |
| 2010-01-14 | 2010-01-12 | 40.262 | 3,472,209 | +3,773 | 0.20% | 139,798,345 |
| 2010-01-12 | 2010-01-08 | 40.660 | 3,468,436 | +75,913 | 0.20% | 141,025,660 |
| 2010-01-11 | 2010-01-07 | 41.057 | 3,392,523 | -32,692 | 0.19% | 139,288,095 |
| 2010-01-08 | 2010-01-06 | 41.853 | 3,425,215 | -52,559 | 0.20% | 143,354,418 |
| 2010-01-07 | 2010-01-05 | 41.455 | 3,477,774 | -525,587 | 0.20% | 144,171,215 |
| 2010-01-06 | 2010-01-04 | 39.964 | 4,003,361 | +21,124 | 0.23% | 159,989,674 |
| 2010-01-05 | 2009-12-31 | 40.461 | 3,982,237 | +405,482 | 0.23% | 161,124,900 |
| 2010-01-04 | 2009-12-29 | 39.447 | 3,576,755 | +1,006 | 0.21% | 141,091,875 |
| 2009-12-30 | 2009-12-28 | 39.964 | 3,575,749 | +22,110 | 0.21% | 142,900,657 |
| 2009-12-29 | 2009-12-24 | 39.725 | 3,553,639 | -1,258 | 0.20% | 141,169,194 |
| 2009-12-28 | 2009-12-22 | 39.129 | 3,554,897 | -28,769 | 0.20% | 139,098,760 |
| 2009-12-23 | 2009-12-21 | 38.850 | 3,583,666 | -830 | 0.21% | 139,226,924 |
| 2009-12-22 | 2009-12-18 | 38.890 | 3,584,496 | -40,488 | 0.21% | 139,401,708 |
| 2009-12-21 | 2009-12-17 | 39.566 | 3,624,984 | -197,636 | 0.21% | 143,426,801 |
| 2009-12-18 | 2009-12-16 | 39.964 | 3,822,620 | -10,813 | 0.22% | 152,766,570 |
| 2009-12-17 | 2009-12-15 | 40.461 | 3,833,433 | +1,257 | 0.22% | 155,104,156 |
| 2009-12-16 | 2009-12-14 | 40.859 | 3,832,176 | -1,509 | 0.22% | 156,577,162 |
| 2009-12-15 | 2009-12-11 | 41.057 | 3,833,685 | -16,371 | 0.22% | 157,401,050 |
| 2009-12-14 | 2009-12-10 | 40.361 | 3,850,056 | +6,287 | 0.22% | 155,393,993 |
| 2009-12-11 | 2009-12-09 | 40.262 | 3,843,769 | +107,130 | 0.22% | 154,758,122 |
| 2009-12-10 | 2009-12-08 | 41.057 | 3,736,639 | +106,877 | 0.21% | 153,416,596 |
| 2009-12-09 | 2009-12-07 | 42.151 | 3,629,762 | -83,239 | 0.21% | 152,997,789 |
| 2009-12-08 | 2009-12-04 | 41.853 | 3,713,001 | -4,526 | 0.21% | 155,399,032 |
| 2009-12-07 | 2009-12-03 | 42.350 | 3,717,527 | -37,219 | 0.21% | 157,436,301 |
| 2009-12-04 | 2009-12-02 | 42.052 | 3,754,746 | -75,946 | 0.22% | 157,892,710 |
| 2009-12-03 | 2009-12-01 | 41.554 | 3,830,692 | -147,466 | 0.22% | 159,182,259 |
| 2009-12-02 | 2009-11-30 | 41.753 | 3,978,158 | -18,107 | 0.23% | 166,101,084 |
| 2009-12-01 | 2009-11-27 | 39.864 | 3,996,265 | +282,409 | 0.23% | 159,308,812 |
| 2009-11-30 | 2009-11-26 | 41.853 | 3,713,856 | -107,079 | 0.21% | 155,434,816 |
| 2009-11-27 | 2009-11-25 | 42.648 | 3,820,935 | -14,082 | 0.22% | 162,955,150 |
| 2009-11-26 | 2009-11-24 | 43.244 | 3,835,017 | -44,009 | 0.22% | 165,843,211 |
| 2009-11-25 | 2009-11-23 | 43.344 | 3,879,026 | -3,697 | 0.22% | 168,131,980 |
| 2009-11-24 | 2009-11-20 | 42.648 | 3,882,723 | +4,426 | 0.22% | 165,590,283 |
| 2009-11-23 | 2009-11-19 | 43.145 | 3,878,297 | +2,515 | 0.22% | 167,329,280 |
| 2009-11-20 | 2009-11-18 | 43.244 | 3,875,782 | +27,839 | 0.22% | 167,606,071 |
| 2009-11-19 | 2009-11-17 | 44.239 | 3,847,943 | -69,486 | 0.22% | 170,227,526 |
| 2009-11-18 | 2009-11-16 | 43.642 | 3,917,429 | -52,961 | 0.23% | 170,964,839 |
| 2009-11-17 | 2009-11-13 | 42.847 | 3,970,390 | +352 | 0.23% | 170,118,516 |
| 2009-11-16 | 2009-11-12 | 42.449 | 3,970,038 | -42,087 | 0.23% | 168,524,748 |
| 2009-11-13 | 2009-11-11 | 42.350 | 4,012,125 | +28,165 | 0.23% | 169,912,450 |
| 2009-11-12 | 2009-11-10 | 42.549 | 3,983,960 | +16,849 | 0.23% | 169,511,781 |
| 2009-11-11 | 2009-11-09 | 42.946 | 3,967,111 | -13,328 | 0.23% | 170,372,402 |
| 2009-11-10 | 2009-11-06 | 43.543 | 3,980,439 | +1,484 | 0.23% | 173,319,022 |
| 2009-11-09 | 2009-11-05 | 43.046 | 3,978,955 | -334,717 | 0.23% | 171,276,615 |
| 2009-11-06 | 2009-11-04 | 42.549 | 4,313,672 | +220,898 | 0.25% | 183,540,553 |
| 2009-11-05 | 2009-11-03 | 40.361 | 4,092,774 | -780 | 0.24% | 165,190,453 |
| 2009-11-04 | 2009-11-02 | 40.560 | 4,093,554 | +40,664 | 0.24% | 166,035,836 |
| 2009-11-03 | 2009-10-30 | 40.461 | 4,052,890 | -314,574 | 0.23% | 163,983,584 |
| 2009-11-02 | 2009-10-29 | 38.214 | 4,367,464 | +554,759 | 0.25% | 166,899,048 |
| 2009-10-30 | 2009-10-28 | 39.646 | 3,812,705 | +915,752 | 0.22% | 151,157,431 |
| 2009-10-29 | 2009-10-27 | 41.057 | 2,896,953 | -228,039 | 0.17% | 118,941,291 |
| 2009-10-28 | 2009-10-23 | 39.685 | 3,124,992 | -78,210 | 0.18% | 124,016,820 |
| 2009-10-27 | 2009-10-22 | 38.652 | 3,203,202 | +226,431 | 0.18% | 123,808,862 |
| 2009-10-23 | 2009-10-21 | 38.612 | 2,976,771 | +260,027 | 0.17% | 114,938,571 |
| 2009-10-22 | 2009-10-20 | 38.691 | 2,716,744 | +646,825 | 0.16% | 105,114,516 |
| 2009-10-21 | 2009-10-19 | 37.379 | 2,069,919 | -6,765 | 0.12% | 77,371,736 |
| 2009-10-20 | 2009-10-16 | 37.061 | 2,076,684 | -12,574 | 0.12% | 76,963,971 |
| 2009-10-19 | 2009-10-15 | 37.339 | 2,089,258 | +105,140 | 0.12% | 78,011,532 |
| 2009-10-16 | 2009-10-14 | 36.305 | 1,984,118 | -8,399 | 0.11% | 72,034,312 |
| 2009-10-15 | 2009-10-13 | 35.510 | 1,992,517 | -20,571 | 0.11% | 70,754,592 |
| 2009-10-14 | 2009-10-12 | 35.272 | 2,013,088 | +6,036 | 0.12% | 71,004,769 |
| 2009-10-13 | 2009-10-09 | 35.709 | 2,007,052 | +5,683 | 0.12% | 71,669,785 |
| 2009-10-12 | 2009-10-08 | 35.431 | 2,001,369 | +75,946 | 0.11% | 70,909,759 |
| 2009-10-09 | 2009-10-07 | 35.351 | 1,925,423 | +105,118 | 0.11% | 68,065,816 |
| 2009-10-08 | 2009-10-06 | 34.755 | 1,820,305 | -6,539 | 0.10% | 63,264,012 |
| 2009-10-07 | 2009-10-05 | 33.760 | 1,826,844 | -8,047 | 0.10% | 61,675,161 |
| 2009-10-06 | 2009-10-02 | 33.522 | 1,834,891 | +17,905 | 0.11% | 61,509,045 |
| 2009-10-05 | 2009-09-30 | 34.357 | 1,816,986 | +755 | 0.10% | 62,426,137 |
| 2009-10-02 | 2009-09-29 | 34.277 | 1,816,231 | +72,971 | 0.10% | 62,255,753 |
| 2009-09-30 | 2009-09-28 | 33.920 | 1,743,260 | -503 | 0.10% | 59,130,607 |
| 2009-09-29 | 2009-09-25 | 34.596 | 1,743,763 | +855 | 0.10% | 60,326,461 |
| 2009-09-28 | 2009-09-24 | 34.993 | 1,742,908 | +5,802 | 0.10% | 60,989,950 |
| 2009-09-25 | 2009-09-23 | 35.709 | 1,737,106 | -4,451 | 0.10% | 62,030,288 |
| 2009-09-24 | 2009-09-22 | 36.027 | 1,741,557 | -706,350 | 0.10% | 62,743,253 |
| 2009-09-23 | 2009-09-21 | 35.789 | 2,447,907 | -5,180 | 0.14% | 87,606,950 |
| 2009-09-22 | 2009-09-18 | 36.345 | 2,453,087 | +16,447 | 0.14% | 89,157,993 |
| 2009-09-21 | 2009-09-17 | 36.305 | 2,436,640 | -26,204 | 0.14% | 88,463,330 |
| 2009-09-18 | 2009-09-16 | 35.868 | 2,462,844 | -39,910 | 0.14% | 88,337,393 |
| 2009-09-17 | 2009-09-15 | 35.192 | 2,502,754 | -51,450 | 0.14% | 88,077,012 |
| 2009-09-16 | 2009-09-14 | 35.470 | 2,554,204 | +4,779 | 0.15% | 90,598,618 |
| 2009-09-15 | 2009-09-11 | 36.067 | 2,549,425 | +169,998 | 0.15% | 91,949,774 |
| 2009-09-14 | 2009-09-10 | 35.629 | 2,379,427 | +34,453 | 0.14% | 84,777,681 |
| 2009-09-11 | 2009-09-09 | 35.232 | 2,344,974 | +183,075 | 0.13% | 82,617,660 |
| 2009-09-10 | 2009-09-08 | 35.470 | 2,161,899 | +101,019 | 0.12% | 76,683,406 |
| 2009-09-09 | 2009-09-07 | 34.874 | 2,060,880 | +11,316 | 0.12% | 71,870,958 |
| 2009-09-08 | 2009-09-04 | 34.556 | 2,049,564 | -13,328 | 0.12% | 70,824,318 |
| 2009-09-07 | 2009-09-03 | 33.442 | 2,062,892 | +15,088 | 0.12% | 68,988,011 |
| 2009-09-04 | 2009-09-02 | 32.766 | 2,047,804 | +755 | 0.12% | 67,099,107 |
| 2009-09-03 | 2009-09-01 | 33.482 | 2,047,049 | -68,276 | 0.12% | 68,539,585 |
| 2009-09-02 | 2009-08-31 | 33.562 | 2,115,325 | -41,238 | 0.12% | 70,993,843 |
| 2009-09-01 | 2009-08-28 | 34.675 | 2,156,563 | -665,157 | 0.12% | 74,779,021 |
| 2009-08-31 | 2009-08-27 | 35.192 | 2,821,720 | +10,562 | 0.16% | 99,302,075 |
| 2009-08-28 | 2009-08-26 | 35.272 | 2,811,158 | +284,421 | 0.16% | 99,153,949 |
| 2009-08-27 | 2009-08-25 | 35.987 | 2,526,737 | +304,338 | 0.15% | 90,930,537 |
| 2009-08-26 | 2009-08-24 | 36.305 | 2,222,399 | -20,119 | 0.13% | 80,685,213 |
| 2009-08-25 | 2009-08-21 | 35.868 | 2,242,518 | -4,174 | 0.13% | 80,434,731 |
| 2009-08-24 | 2009-08-20 | 35.868 | 2,246,692 | -107,381 | 0.13% | 80,584,444 |
| 2009-08-21 | 2009-08-19 | 35.311 | 2,354,073 | +79,643 | 0.14% | 83,125,454 |
| 2009-08-20 | 2009-08-18 | 35.868 | 2,274,430 | -17,100 | 0.13% | 81,579,352 |
| 2009-08-19 | 2009-08-17 | 35.789 | 2,291,530 | -364,291 | 0.13% | 82,010,450 |
| 2009-08-18 | 2009-08-14 | 36.425 | 2,655,821 | +499,837 | 0.15% | 96,737,623 |
| 2009-08-17 | 2009-08-13 | 35.232 | 2,155,984 | -1,509 | 0.12% | 75,959,202 |
| 2009-08-14 | 2009-08-12 | 34.556 | 2,157,493 | +5,120 | 0.12% | 74,553,890 |
| 2009-08-13 | 2009-08-11 | 35.192 | 2,152,373 | +3,169 | 0.12% | 75,746,391 |
| 2009-08-12 | 2009-08-10 | 34.993 | 2,149,204 | +9,556 | 0.12% | 75,207,552 |
| 2009-08-11 | 2009-08-07 | 34.556 | 2,139,648 | +1,509 | 0.12% | 73,937,242 |
| 2009-08-10 | 2009-08-06 | 35.669 | 2,138,139 | +110,650 | 0.12% | 76,265,745 |
| 2009-08-07 | 2009-08-05 | 35.789 | 2,027,489 | -96,190 | 0.12% | 72,560,815 |
| 2009-08-06 | 2009-08-04 | 36.862 | 2,123,679 | +96,064 | 0.12% | 78,283,412 |
| 2009-08-05 | 2009-08-03 | 36.544 | 2,027,615 | +499,685 | 0.12% | 74,097,259 |
| 2009-08-04 | 2009-07-31 | 36.226 | 1,527,930 | -12,322 | 0.09% | 55,350,682 |
| 2009-08-03 | 2009-07-30 | 35.948 | 1,540,252 | -566,578 | 0.09% | 55,368,321 |
| 2009-07-31 | 2009-07-29 | 35.789 | 2,106,830 | -175,280 | 0.12% | 75,400,312 |
| 2009-07-30 | 2009-07-28 | 37.101 | 2,282,110 | -140,400 | 0.13% | 84,668,011 |
| 2009-07-29 | 2009-07-27 | 35.669 | 2,422,510 | +101,672 | 0.14% | 86,409,036 |
| 2009-07-28 | 2009-07-24 | 35.351 | 2,320,838 | -11,467 | 0.13% | 82,044,170 |
| 2009-07-27 | 2009-07-23 | 34.755 | 2,332,305 | +406,111 | 0.13% | 81,058,379 |
| 2009-07-24 | 2009-07-22 | 34.357 | 1,926,194 | -13,580 | 0.11% | 66,178,193 |
| 2009-07-23 | 2009-07-21 | 34.556 | 1,939,774 | -77,153 | 0.11% | 67,030,437 |
| 2009-07-22 | 2009-07-20 | 34.993 | 2,016,927 | -1,350,685 | 0.12% | 70,578,755 |
| 2009-07-21 | 2009-07-17 | 33.601 | 3,367,612 | +3,118 | 0.19% | 113,156,602 |
| 2009-07-20 | 2009-07-16 | 33.045 | 3,364,494 | +80,222 | 0.19% | 111,178,784 |
| 2009-07-17 | 2009-07-15 | 32.925 | 3,284,272 | -62,417 | 0.19% | 108,136,073 |
| 2009-07-16 | 2009-07-14 | 32.289 | 3,346,689 | +43,958 | 0.19% | 108,061,881 |
| 2009-07-15 | 2009-07-13 | 31.375 | 3,302,731 | -668,125 | 0.19% | 103,621,851 |
| 2009-07-14 | 2009-07-10 | 32.249 | 3,970,856 | +3,219 | 0.23% | 128,057,828 |
| 2009-07-13 | 2009-07-09 | 31.931 | 3,967,637 | +112,813 | 0.23% | 126,691,832 |
| 2009-07-10 | 2009-07-08 | 32.965 | 3,854,824 | -77,707 | 0.22% | 127,075,031 |
| 2009-07-09 | 2009-07-07 | 34.238 | 3,932,531 | +420,143 | 0.23% | 134,640,726 |
| 2009-07-08 | 2009-07-06 | 34.914 | 3,512,388 | -11,995 | 0.20% | 122,630,398 |
| 2009-07-07 | 2009-07-03 | 35.311 | 3,524,383 | +107,381 | 0.20% | 124,450,659 |
| 2009-07-06 | 2009-07-02 | 35.033 | 3,417,002 | -205,960 | 0.20% | 119,707,753 |
| 2009-07-03 | 2009-06-30 | 35.272 | 3,622,962 | +1,112,158 | 0.21% | 127,787,548 |
| 2009-07-02 | 2009-06-29 | 35.232 | 2,510,804 | -373,504 | 0.19% | 88,460,150 |
| 2009-06-30 | 2009-06-26 | 35.192 | 2,884,308 | -782,346 | 0.22% | 101,504,675 |
| 2009-06-29 | 2009-06-25 | 33.124 | 3,666,654 | -150,635 | 0.27% | 121,455,188 |
| 2009-06-26 | 2009-06-24 | 32.727 | 3,817,289 | +182,573 | 0.29% | 124,926,915 |
| 2009-06-25 | 2009-06-23 | 31.971 | 3,634,716 | -65,437 | 0.27% | 116,205,764 |
| 2009-06-24 | 2009-06-22 | 33.283 | 3,700,153 | +266,566 | 0.28% | 123,153,364 |
| 2009-06-23 | 2009-06-19 | 33.005 | 3,433,587 | -24,142 | 0.26% | 113,325,407 |
| 2009-06-22 | 2009-06-18 | 32.408 | 3,457,729 | +59,097 | 0.26% | 112,059,763 |
| 2009-06-19 | 2009-06-17 | 33.244 | 3,398,632 | +160,191 | 0.25% | 112,982,598 |
| 2009-06-18 | 2009-06-16 | 33.084 | 3,238,441 | -307,054 | 0.24% | 107,142,174 |
| 2009-06-17 | 2009-06-15 | 33.880 | 3,545,495 | +533,384 | 0.26% | 120,120,633 |
| 2009-06-16 | 2009-06-12 | 34.556 | 3,012,111 | -19,867 | 0.22% | 104,085,897 |
| 2009-06-15 | 2009-06-11 | 34.397 | 3,031,978 | -64,881 | 0.23% | 104,290,150 |
| 2009-06-12 | 2009-06-10 | 33.403 | 3,096,859 | +47,278 | 0.23% | 103,443,179 |
| 2009-06-11 | 2009-06-09 | 31.414 | 3,049,581 | +187,099 | 0.23% | 95,800,638 |
| 2009-06-10 | 2009-06-08 | 32.011 | 2,862,482 | +5,532 | 0.21% | 91,630,442 |
| 2009-06-09 | 2009-06-05 | 33.005 | 2,856,950 | -1,153,008 | 0.21% | 94,293,525 |
| 2009-06-08 | 2009-06-04 | 32.528 | 4,009,958 | +708,915 | 0.30% | 130,435,037 |
| 2009-06-05 | 2009-06-03 | 32.965 | 3,301,043 | -24,142 | 0.25% | 108,819,531 |
| 2009-06-04 | 2009-06-02 | 32.130 | 3,325,185 | +115,176 | 0.25% | 106,838,630 |
| 2009-06-03 | 2009-06-01 | 33.760 | 3,210,009 | -20,369 | 0.24% | 108,371,499 |
| 2009-06-02 | 2009-05-29 | 31.454 | 3,230,378 | -50,954 | 0.24% | 101,608,717 |
| 2009-06-01 | 2009-05-27 | 30.380 | 3,281,332 | -305,746 | 0.25% | 99,688,410 |
| 2009-05-29 | 2009-05-26 | 28.114 | 3,587,078 | -15,586 | 0.27% | 100,846,626 |
| 2009-05-27 | 2009-05-25 | 28.392 | 3,602,664 | +217,276 | 0.27% | 102,287,629 |
| 2009-05-26 | 2009-05-22 | 28.551 | 3,385,388 | +214,510 | 0.25% | 96,657,161 |
| 2009-05-25 | 2009-05-21 | 29.227 | 3,170,878 | -44,763 | 0.24% | 92,676,156 |
| 2009-05-22 | 2009-05-20 | 29.784 | 3,215,641 | +29,675 | 0.24% | 95,774,637 |
| 2009-05-21 | 2009-05-19 | 29.744 | 3,185,966 | +15,340 | 0.24% | 94,764,107 |
| 2009-05-20 | 2009-05-18 | 28.710 | 3,170,626 | +28,417 | 0.24% | 91,029,751 |
| 2009-05-19 | 2009-05-15 | 46.458 | 3,142,209 | -100,088 | 0.23% | 145,981,370 |
| 2009-05-18 | 2009-05-14 | 45.938 | 3,242,297 | +759,253 | 0.24% | 148,944,477 |
| 2009-05-15 | 2009-05-13 | 47.395 | 2,483,044 | -47,861 | 0.24% | 117,682,991 |
| 2009-05-14 | 2009-05-12 | 45.262 | 2,530,905 | +6,727 | 0.25% | 114,552,878 |
| 2009-05-13 | 2009-05-11 | 45.054 | 2,524,178 | -147,237 | 0.25% | 113,723,123 |
| 2009-05-12 | 2009-05-08 | 44.273 | 2,671,415 | +167,996 | 0.26% | 118,271,969 |
| 2009-05-11 | 2009-05-07 | 40.944 | 2,503,419 | +10,957 | 0.24% | 102,498,895 |
| 2009-05-08 | 2009-05-06 | 40.319 | 2,492,462 | +74,579 | 0.24% | 100,494,237 |
| 2009-05-07 | 2009-05-05 | 40.944 | 2,417,883 | -69,774 | 0.24% | 98,996,746 |
| 2009-05-06 | 2009-05-04 | 39.747 | 2,487,657 | -7,496 | 0.24% | 98,876,883 |
| 2009-05-05 | 2009-04-30 | 36.469 | 2,495,153 | -78,232 | 0.24% | 90,996,797 |
| 2009-05-04 | 2009-04-29 | 36.730 | 2,573,385 | -455,359 | 0.25% | 94,519,273 |
| 2009-04-30 | 2009-04-28 | 35.689 | 3,028,744 | +183,373 | 0.30% | 108,093,005 |
| 2009-04-29 | 2009-04-27 | 36.678 | 2,845,371 | +289,862 | 0.28% | 104,361,167 |
| 2009-04-28 | 2009-04-24 | 39.539 | 2,555,509 | +44,017 | 0.25% | 101,041,995 |
| 2009-04-27 | 2009-04-23 | 38.811 | 2,511,492 | +8,266 | 0.25% | 97,472,372 |
| 2009-04-24 | 2009-04-22 | 38.550 | 2,503,226 | -226,431 | 0.24% | 96,500,414 |
| 2009-04-23 | 2009-04-21 | 39.643 | 2,729,657 | -25,372 | 0.27% | 108,211,635 |
| 2009-04-22 | 2009-04-20 | 40.840 | 2,755,029 | -202,788 | 0.27% | 112,514,045 |
| 2009-04-21 | 2009-04-17 | 38.550 | 2,957,817 | +239,501 | 0.29% | 114,025,088 |
| 2009-04-20 | 2009-04-16 | 39.383 | 2,718,316 | -70,543 | 0.27% | 107,054,944 |
| 2009-04-17 | 2009-04-15 | 42.036 | 2,788,859 | +15,762 | 0.27% | 117,232,716 |
| 2009-04-16 | 2009-04-14 | 40.892 | 2,773,097 | -99,953 | 0.27% | 113,396,203 |
| 2009-04-15 | 2009-04-09 | 37.614 | 2,873,050 | +70,736 | 0.28% | 108,066,824 |
| 2009-04-14 | 2009-04-08 | 37.510 | 2,802,314 | -177,800 | 0.27% | 105,114,582 |
| 2009-04-09 | 2009-04-07 | 40.111 | 2,980,114 | -9,803 | 0.29% | 119,535,847 |
| 2009-04-08 | 2009-04-06 | 39.383 | 2,989,917 | -16,723 | 0.29% | 117,751,357 |
| 2009-04-07 | 2009-04-03 | 39.019 | 3,006,640 | -62,854 | 0.29% | 117,315,015 |
| 2009-04-06 | 2009-04-02 | 37.822 | 3,069,494 | -46,132 | 0.30% | 116,094,623 |
| 2009-04-03 | 2009-04-01 | 34.961 | 3,115,626 | +42,672 | 0.30% | 108,924,481 |
| 2009-04-02 | 2009-03-31 | 35.221 | 3,072,954 | +9,995 | 0.30% | 108,231,988 |
| 2009-04-01 | 2009-03-30 | 35.221 | 3,062,959 | -139,741 | 0.30% | 107,879,956 |
| 2009-03-31 | 2009-03-27 | 37.562 | 3,202,700 | -124,363 | 0.31% | 120,299,650 |
| 2009-03-30 | 2009-03-26 | 38.134 | 3,327,063 | +54,012 | 0.33% | 126,874,957 |
| 2009-03-27 | 2009-03-25 | 34.909 | 3,273,051 | -43,056 | 0.32% | 114,257,890 |
| 2009-03-26 | 2009-03-24 | 35.585 | 3,316,107 | -145,700 | 0.32% | 118,003,678 |
| 2009-03-25 | 2009-03-23 | 34.336 | 3,461,807 | +256,608 | 0.34% | 118,866,013 |
| 2009-03-24 | 2009-03-20 | 32.984 | 3,205,199 | +96,301 | 0.31% | 105,719,515 |
| 2009-03-23 | 2009-03-19 | 34.961 | 3,108,898 | -129,362 | 0.30% | 108,689,265 |
| 2009-03-20 | 2009-03-18 | 34.961 | 3,238,260 | -25,564 | 0.32% | 113,211,852 |
| 2009-03-19 | 2009-03-17 | 34.701 | 3,263,824 | -340,030 | 0.32% | 113,256,588 |
| 2009-03-18 | 2009-03-16 | 35.117 | 3,603,854 | -205,479 | 0.35% | 126,555,746 |
| 2009-03-17 | 2009-03-13 | 33.712 | 3,809,333 | -190,486 | 0.37% | 128,420,647 |
| 2009-03-16 | 2009-03-12 | 32.203 | 3,999,819 | -32,676 | 0.39% | 128,807,721 |
| 2009-03-13 | 2009-03-11 | 32.047 | 4,032,495 | -271,794 | 0.39% | 129,230,629 |
| 2009-03-12 | 2009-03-10 | 31.319 | 4,304,289 | +577 | 0.42% | 134,805,876 |
| 2009-03-11 | 2009-03-09 | 30.539 | 4,303,712 | +31,716 | 0.42% | 131,429,304 |
| 2009-03-10 | 2009-03-06 | 30.747 | 4,271,996 | -5,575 | 0.42% | 131,349,742 |
| 2009-03-09 | 2009-03-05 | 31.371 | 4,277,571 | +420,761 | 0.42% | 134,191,636 |
| 2009-03-06 | 2009-03-04 | 31.215 | 3,856,810 | +79,769 | 0.38% | 120,389,997 |
| 2009-03-05 | 2009-03-03 | 29.602 | 3,777,041 | +34,407 | 0.37% | 111,808,513 |
| 2009-03-04 | 2009-03-02 | 28.770 | 3,742,634 | +89,765 | 0.37% | 107,674,632 |
| 2009-03-03 | 2009-02-27 | 29.914 | 3,652,869 | +7,304 | 0.36% | 109,272,996 |
| 2009-03-02 | 2009-02-26 | 30.383 | 3,645,565 | +30,755 | 0.36% | 110,761,442 |
| 2009-02-27 | 2009-02-25 | 31.215 | 3,614,810 | -21,144 | 0.35% | 112,835,987 |
| 2009-02-26 | 2009-02-24 | 30.643 | 3,635,954 | -31,716 | 0.36% | 111,415,235 |
| 2009-02-25 | 2009-02-23 | 31.787 | 3,667,670 | -8,265 | 0.36% | 116,584,918 |
| 2009-02-24 | 2009-02-20 | 31.059 | 3,675,935 | +32,869 | 0.36% | 114,170,279 |
| 2009-02-23 | 2009-02-19 | 32.099 | 3,643,066 | +83,229 | 0.36% | 116,940,006 |
| 2009-02-20 | 2009-02-18 | 32.099 | 3,559,837 | +129,554 | 0.35% | 114,268,410 |
| 2009-02-19 | 2009-02-17 | 31.943 | 3,430,283 | -17,684 | 0.34% | 109,574,432 |
| 2009-02-18 | 2009-02-16 | 33.296 | 3,447,967 | +131,091 | 0.34% | 114,803,197 |
| 2009-02-17 | 2009-02-13 | 33.608 | 3,316,876 | -6,535 | 0.32% | 111,473,763 |
| 2009-02-16 | 2009-02-12 | 33.608 | 3,323,411 | +24,219 | 0.32% | 111,693,391 |
| 2009-02-13 | 2009-02-11 | 34.961 | 3,299,192 | +96,300 | 0.32% | 115,342,078 |
| 2009-02-12 | 2009-02-10 | 36.105 | 3,202,892 | +7,689 | 0.31% | 115,641,222 |
| 2009-02-11 | 2009-02-09 | 36.157 | 3,195,203 | +390,967 | 0.31% | 115,529,839 |
| 2009-02-10 | 2009-02-06 | 35.741 | 2,804,236 | +132,629 | 0.27% | 100,226,417 |
| 2009-02-09 | 2009-02-05 | 34.597 | 2,671,607 | -217,973 | 0.26% | 92,428,334 |
| 2009-02-06 | 2009-02-04 | 33.244 | 2,889,580 | -94,570 | 0.28% | 96,060,864 |
| 2009-02-05 | 2009-02-03 | 31.787 | 2,984,150 | +7,112 | 0.29% | 94,857,739 |
| 2009-02-04 | 2009-02-02 | 31.943 | 2,977,038 | +20,759 | 0.29% | 95,096,308 |
| 2009-02-03 | 2009-01-30 | 33.504 | 2,956,279 | -27,679 | 0.29% | 99,047,198 |
| 2009-02-02 | 2009-01-29 | 32.099 | 2,983,958 | -63,047 | 0.29% | 95,783,075 |
| 2009-01-30 | 2009-01-23 | 30.070 | 3,047,005 | +50,553 | 0.30% | 91,624,562 |
| 2009-01-29 | 2009-01-22 | 30.435 | 2,996,452 | +63,815 | 0.29% | 91,195,645 |
| 2009-01-23 | 2009-01-21 | 30.226 | 2,932,637 | +177,992 | 0.29% | 88,643,184 |
| 2009-01-22 | 2009-01-20 | 31.215 | 2,754,645 | +162,807 | 0.27% | 85,986,010 |
| 2009-01-21 | 2009-01-19 | 32.776 | 2,591,838 | +103,028 | 0.25% | 84,949,203 |
| 2009-01-20 | 2009-01-16 | 32.047 | 2,488,810 | -23,643 | 0.24% | 79,759,673 |
| 2009-01-19 | 2009-01-15 | 31.007 | 2,512,453 | +340,799 | 0.25% | 77,903,167 |
| 2009-01-16 | 2009-01-14 | 32.568 | 2,171,654 | +329,073 | 0.21% | 70,725,475 |
| 2009-01-15 | 2009-01-13 | 32.464 | 1,842,581 | +49,976 | 0.18% | 59,816,650 |
| 2009-01-14 | 2009-01-12 | 33.452 | 1,792,605 | +2,115 | 0.18% | 59,966,194 |
| 2009-01-13 | 2009-01-09 | 35.221 | 1,790,490 | +98,991 | 0.17% | 63,062,542 |
| 2009-01-12 | 2009-01-08 | 35.637 | 1,691,499 | +54,589 | 0.17% | 60,279,997 |
| 2009-01-09 | 2009-01-07 | 38.342 | 1,636,910 | +148,967 | 0.16% | 62,762,928 |
| 2009-01-08 | 2009-01-06 | 40.840 | 1,487,943 | +53,821 | 0.15% | 60,766,869 |
| 2009-01-07 | 2009-01-05 | 41.620 | 1,434,122 | +62,086 | 0.14% | 59,687,995 |
| 2009-01-06 | 2009-01-02 | 38.550 | 1,372,036 | -11,533 | 0.13% | 52,892,564 |
| 2009-01-05 | 2008-12-31 | 37.354 | 1,383,569 | -51,130 | 0.14% | 51,681,627 |
| 2009-01-02 | 2008-12-29 | 36.365 | 1,434,699 | -36,905 | 0.14% | 52,173,369 |
| 2008-12-30 | 2008-12-24 | 36.157 | 1,471,604 | +128,977 | 0.14% | 53,209,193 |
| 2008-12-29 | 2008-12-22 | 39.383 | 1,342,627 | +30,177 | 0.13% | 52,876,435 |
| 2008-12-23 | 2008-12-19 | 40.683 | 1,312,450 | -1,729 | 0.13% | 53,394,980 |
| 2008-12-22 | 2008-12-18 | 41.672 | 1,314,179 | +12,494 | 0.13% | 54,764,351 |
| 2008-12-19 | 2008-12-17 | 40.840 | 1,301,685 | -87,074 | 0.13% | 53,160,183 |
| 2008-12-18 | 2008-12-16 | 38.759 | 1,388,759 | +39,981 | 0.14% | 53,826,243 |
| 2008-12-17 | 2008-12-15 | 39.123 | 1,348,778 | -79,001 | 0.13% | 52,767,828 |
| 2008-12-16 | 2008-12-12 | 39.539 | 1,427,779 | -184,143 | 0.14% | 56,452,800 |
| 2008-12-15 | 2008-12-11 | 43.181 | 1,611,922 | -70,159 | 0.16% | 69,603,812 |
| 2008-12-12 | 2008-12-10 | 41.724 | 1,682,081 | +62,471 | 0.16% | 70,183,041 |
| 2008-12-11 | 2008-12-09 | 38.394 | 1,619,610 | +44,978 | 0.16% | 62,183,866 |
| 2008-12-10 | 2008-12-08 | 37.614 | 1,574,632 | -120,135 | 0.15% | 59,228,165 |
| 2008-12-09 | 2008-12-05 | 33.348 | 1,694,767 | +95,532 | 0.17% | 56,516,979 |
| 2008-12-08 | 2008-12-04 | 32.776 | 1,599,235 | -238,540 | 0.16% | 52,415,984 |
| 2008-12-05 | 2008-12-03 | 33.348 | 1,837,775 | +6,919 | 0.18% | 61,286,000 |
| 2008-12-04 | 2008-12-02 | 32.880 | 1,830,856 | -10,571 | 0.18% | 60,198,015 |
| 2008-12-03 | 2008-12-01 | 34.128 | 1,841,427 | +27,294 | 0.18% | 62,844,786 |
| 2008-12-02 | 2008-11-28 | 32.359 | 1,814,133 | -222,009 | 0.18% | 58,704,368 |
| 2008-12-01 | 2008-11-27 | 32.151 | 2,036,142 | +26,910 | 0.20% | 65,464,740 |
| 2008-11-28 | 2008-11-26 | 31.839 | 2,009,232 | +326,190 | 0.20% | 63,972,366 |
| 2008-11-27 | 2008-11-25 | 31.527 | 1,683,042 | -21,528 | 0.16% | 53,061,373 |
| 2008-11-26 | 2008-11-24 | 30.591 | 1,704,570 | -78,424 | 0.17% | 52,143,848 |
| 2008-11-25 | 2008-11-21 | 30.435 | 1,782,994 | -134,935 | 0.17% | 54,264,606 |
| 2008-11-24 | 2008-11-20 | 28.978 | 1,917,929 | +220,663 | 0.19% | 55,577,451 |
| 2008-11-21 | 2008-11-19 | 31.215 | 1,697,266 | -26,141 | 0.17% | 52,980,014 |
| 2008-11-20 | 2008-11-18 | 31.475 | 1,723,407 | -719,079 | 0.17% | 54,244,303 |
| 2008-11-19 | 2008-11-17 | 34.232 | 2,442,486 | -432,486 | 0.24% | 83,612,052 |
| 2008-11-18 | 2008-11-14 | 35.689 | 2,874,972 | +734,265 | 0.28% | 102,605,028 |
| 2008-11-17 | 2008-11-13 | 34.336 | 2,140,707 | +382,509 | 0.21% | 73,504,186 |
| 2008-11-14 | 2008-11-12 | 35.897 | 1,758,198 | -306,200 | 0.17% | 63,114,301 |
| 2008-11-13 | 2008-11-11 | 36.157 | 2,064,398 | +3,076 | 0.20% | 74,643,010 |
| 2008-11-12 | 2008-11-10 | 37.926 | 2,061,322 | +292,937 | 0.20% | 78,177,949 |
| 2008-11-11 | 2008-11-07 | 33.192 | 1,768,385 | +97,453 | 0.17% | 58,695,987 |
| 2008-11-10 | 2008-11-06 | 31.579 | 1,670,932 | -1,043,924 | 0.16% | 52,766,510 |
| 2008-11-07 | 2008-11-05 | 35.065 | 2,714,856 | -104,565 | 0.27% | 95,195,759 |
| 2008-11-06 | 2008-11-04 | 33.088 | 2,819,421 | -8,266 | 0.28% | 93,288,466 |
| 2008-11-05 | 2008-11-03 | 30.903 | 2,827,687 | -11,533 | 0.28% | 87,383,349 |
| 2008-11-04 | 2008-10-31 | 29.914 | 2,839,220 | -250,265 | 0.28% | 84,933,261 |
| 2008-11-03 | 2008-10-30 | 31.787 | 3,089,485 | +1,257,668 | 0.30% | 98,206,042 |
| 2008-10-31 | 2008-10-29 | 27.625 | 1,831,817 | -72,081 | 0.18% | 50,604,311 |
| 2008-10-30 | 2008-10-28 | 27.313 | 1,903,898 | -38,827 | 0.19% | 52,001,263 |
| 2008-10-29 | 2008-10-27 | 25.518 | 1,942,725 | +10,956 | 0.19% | 49,574,832 |
| 2008-10-28 | 2008-10-24 | 29.498 | 1,931,769 | +17,876 | 0.19% | 56,983,505 |
| 2008-10-27 | 2008-10-23 | 32.620 | 1,913,893 | +13,455 | 0.19% | 62,430,398 |
| 2008-10-24 | 2008-10-22 | 33.816 | 1,900,438 | -129,361 | 0.19% | 64,265,512 |
| 2008-10-23 | 2008-10-21 | 36.990 | 2,029,799 | +6,920 | 0.20% | 75,081,604 |
| 2008-10-22 | 2008-10-20 | 39.019 | 2,022,879 | +13,071 | 0.20% | 78,929,995 |
| 2008-10-21 | 2008-10-17 | 37.770 | 2,009,808 | +132,436 | 0.20% | 75,910,543 |
| 2008-10-20 | 2008-10-16 | 40.579 | 1,877,372 | +24,027 | 0.18% | 76,182,610 |
| 2008-10-17 | 2008-10-15 | 43.961 | 1,853,345 | +208,554 | 0.18% | 81,474,910 |
| 2008-10-16 | 2008-10-14 | 46.614 | 1,644,791 | -114,368 | 0.16% | 76,670,737 |
| 2008-10-15 | 2008-10-13 | 42.348 | 1,759,159 | +136,473 | 0.17% | 74,497,278 |
| 2008-10-14 | 2008-10-10 | 35.845 | 1,622,686 | +117,828 | 0.16% | 58,165,387 |
| 2008-10-13 | 2008-10-09 | 39.539 | 1,504,858 | -229,121 | 0.15% | 59,500,419 |
| 2008-10-10 | 2008-10-08 | 37.978 | 1,733,979 | +284,672 | 0.17% | 65,853,309 |
| 2008-10-09 | 2008-10-06 | 43.129 | 1,449,307 | -172,418 | 0.14% | 62,506,593 |
| 2008-10-08 | 2008-10-03 | 47.030 | 1,621,725 | -237,578 | 0.16% | 76,270,492 |
| 2008-10-06 | 2008-10-02 | 49.320 | 1,859,303 | -113,216 | 0.18% | 91,700,017 |
| 2008-10-03 | 2008-09-30 | 47.395 | 1,972,519 | +267,373 | 0.19% | 93,486,840 |
| 2008-10-02 | 2008-09-29 | 48.747 | 1,705,146 | +115,906 | 0.17% | 83,121,251 |
| 2008-09-30 | 2008-09-26 | 52.025 | 1,589,240 | -106,103 | 0.16% | 82,679,986 |
| 2008-09-29 | 2008-09-25 | 53.325 | 1,695,343 | -33,254 | 0.17% | 90,404,979 |
| 2008-09-26 | 2008-09-24 | 52.545 | 1,728,597 | +112,639 | 0.17% | 90,829,314 |
| 2008-09-25 | 2008-09-23 | 54.626 | 1,615,958 | -439,021 | 0.16% | 88,273,486 |
| 2008-09-24 | 2008-09-22 | 57.748 | 2,054,979 | -610,285 | 0.20% | 118,670,091 |
| 2008-09-23 | 2008-09-19 | 58.658 | 2,665,264 | +691,592 | 0.26% | 156,339,130 |
| 2008-09-22 | 2008-09-18 | 48.539 | 1,973,672 | +531,477 | 0.19% | 95,800,446 |
| 2008-09-19 | 2008-09-17 | 47.187 | 1,442,195 | -32,869 | 0.14% | 68,052,202 |
| 2008-09-18 | 2008-09-16 | 51.140 | 1,475,064 | +112,831 | 0.14% | 75,435,416 |
| 2008-09-17 | 2008-09-12 | 56.057 | 1,362,233 | +2,114 | 0.13% | 76,362,402 |
| 2008-09-16 | 2008-09-11 | 57.357 | 1,360,119 | -13,263 | 0.13% | 78,012,898 |
| 2008-09-12 | 2008-09-10 | 60.479 | 1,373,382 | +27,871 | 0.13% | 83,060,630 |
| 2008-09-11 | 2008-09-09 | 61.910 | 1,345,511 | +22,490 | 0.13% | 83,300,023 |
| 2008-09-10 | 2008-09-08 | 63.340 | 1,323,021 | -13,455 | 0.13% | 83,800,501 |
| 2008-09-09 | 2008-09-05 | 60.869 | 1,336,476 | -8,074 | 0.13% | 81,350,070 |
| 2008-09-08 | 2008-09-04 | 62.820 | 1,344,550 | +15,570 | 0.13% | 84,464,653 |
| 2008-09-05 | 2008-09-03 | 63.600 | 1,328,980 | +13,647 | 0.13% | 84,523,646 |
| 2008-09-04 | 2008-09-02 | 65.942 | 1,315,333 | -22,681 | 0.13% | 86,735,042 |
| 2008-09-03 | 2008-09-01 | 67.502 | 1,338,014 | -199,136 | 0.13% | 90,318,961 |
| 2008-09-02 | 2008-08-29 | 68.673 | 1,537,150 | -3,652 | 0.15% | 105,560,415 |
| 2008-09-01 | 2008-08-28 | 68.023 | 1,540,802 | +3,076 | 0.15% | 104,809,208 |
| 2008-08-29 | 2008-08-27 | 70.103 | 1,537,726 | -5,575 | 0.15% | 107,799,970 |
| 2008-08-28 | 2008-08-26 | 68.543 | 1,543,301 | +23,451 | 0.15% | 105,782,096 |
| 2008-08-27 | 2008-08-25 | 67.632 | 1,519,850 | -101,490 | 0.15% | 102,790,975 |
| 2008-08-26 | 2008-08-21 | 64.901 | 1,621,340 | +17,299 | 0.16% | 105,226,605 |
| 2008-08-25 | 2008-08-20 | 65.421 | 1,604,041 | +1,922 | 0.16% | 104,938,383 |
| 2008-08-21 | 2008-08-19 | 61.649 | 1,602,119 | -82,076 | 0.16% | 98,769,767 |
| 2008-08-20 | 2008-08-18 | 63.340 | 1,684,195 | +16,723 | 0.16% | 106,677,358 |
| 2008-08-19 | 2008-08-15 | 63.600 | 1,667,472 | -17,492 | 0.16% | 106,051,869 |
| 2008-08-18 | 2008-08-14 | 63.470 | 1,684,964 | +14,993 | 0.16% | 106,945,217 |
| 2008-08-15 | 2008-08-13 | 63.861 | 1,669,971 | +75,925 | 0.16% | 106,645,206 |
| 2008-08-14 | 2008-08-12 | 67.892 | 1,594,046 | -9,995 | 0.16% | 108,223,673 |
| 2008-08-13 | 2008-08-11 | 69.193 | 1,604,041 | +7,304 | 0.16% | 110,988,508 |
| 2008-08-12 | 2008-08-08 | 70.103 | 1,596,737 | +199,713 | 0.16% | 111,936,847 |
| 2008-08-11 | 2008-08-07 | 70.754 | 1,397,024 | -103,413 | 0.14% | 98,844,767 |
| 2008-08-08 | 2008-08-05 | 70.884 | 1,500,437 | +76,887 | 0.15% | 106,356,781 |
| 2008-08-07 | 2008-08-04 | 72.575 | 1,423,550 | -178,569 | 0.14% | 103,313,682 |
| 2008-08-05 | 2008-08-01 | 73.355 | 1,602,119 | +34,407 | 0.16% | 117,523,520 |
| 2008-08-04 | 2008-07-31 | 74.005 | 1,567,712 | -39,212 | 0.15% | 116,019,093 |
| 2008-08-01 | 2008-07-30 | 73.485 | 1,606,924 | -35,944 | 0.16% | 118,084,991 |
| 2008-07-31 | 2008-07-29 | 70.234 | 1,642,868 | -18,645 | 0.16% | 115,384,466 |
| 2008-07-30 | 2008-07-28 | 72.705 | 1,661,513 | -5,382 | 0.16% | 120,799,870 |
| 2008-07-29 | 2008-07-25 | 73.225 | 1,666,895 | +42,864 | 0.16% | 122,058,367 |
| 2008-07-28 | 2008-07-24 | 75.046 | 1,624,031 | +170,495 | 0.16% | 121,876,800 |
| 2008-07-25 | 2008-07-23 | 74.526 | 1,453,536 | -25,757 | 0.14% | 108,325,657 |
| 2008-07-24 | 2008-07-22 | 71.274 | 1,479,293 | +39,020 | 0.14% | 105,435,212 |
| 2008-07-23 | 2008-07-21 | 71.014 | 1,440,273 | -577 | 0.14% | 102,279,449 |
| 2008-07-22 | 2008-07-18 | 69.453 | 1,440,850 | -22,104 | 0.14% | 100,071,623 |
| 2008-07-21 | 2008-07-17 | 68.153 | 1,462,954 | +1,729 | 0.14% | 99,704,067 |
| 2008-07-18 | 2008-07-16 | 66.592 | 1,461,225 | -3,459 | 0.14% | 97,305,630 |
| 2008-07-17 | 2008-07-15 | 66.072 | 1,464,684 | +89,764 | 0.14% | 96,773,972 |
| 2008-07-16 | 2008-07-14 | 69.843 | 1,374,920 | -54,012 | 0.13% | 96,029,050 |
| 2008-07-15 | 2008-07-11 | 69.843 | 1,428,932 | -20,567 | 0.14% | 99,801,430 |
| 2008-07-14 | 2008-07-10 | 68.803 | 1,449,499 | -16,723 | 0.14% | 99,729,699 |
| 2008-07-11 | 2008-07-09 | 65.811 | 1,466,222 | -785,778 | 0.14% | 96,494,190 |
| 2008-07-10 | 2008-07-08 | 62.430 | 2,252,000 | -18,453 | 0.22% | 140,591,977 |
| 2008-07-09 | 2008-07-07 | 64.901 | 2,270,453 | +849,786 | 0.22% | 147,354,695 |
| 2008-07-08 | 2008-07-04 | 59.438 | 1,420,667 | -50,745 | 0.14% | 84,442,175 |
| 2008-07-07 | 2008-07-03 | 58.268 | 1,471,412 | +50,937 | 0.14% | 85,736,001 |
| 2008-07-04 | 2008-07-02 | 62.430 | 1,420,475 | +35,176 | 0.14% | 88,680,013 |
| 2008-07-03 | 2008-06-30 | 63.730 | 1,385,299 | -70,928 | 0.14% | 88,285,731 |
| 2008-07-02 | 2008-06-27 | 62.170 | 1,456,227 | +7,881 | 0.14% | 90,533,204 |
| 2008-06-30 | 2008-06-26 | 63.600 | 1,448,346 | +13,647 | 0.14% | 92,115,370 |
| 2008-06-27 | 2008-06-25 | 65.031 | 1,434,699 | -7,112 | 0.14% | 93,300,015 |
| 2008-06-26 | 2008-06-24 | 63.861 | 1,441,811 | -3,460 | 0.14% | 92,074,791 |
| 2008-06-25 | 2008-06-23 | 65.811 | 1,445,271 | +18,453 | 0.14% | 95,115,374 |
| 2008-06-23 | 2008-06-19 | 66.462 | 1,426,818 | +12,879 | 0.14% | 94,828,831 |
| 2008-06-20 | 2008-06-18 | 68.023 | 1,413,939 | +29,985 | 0.14% | 96,179,669 |
| 2008-06-19 | 2008-06-17 | 68.153 | 1,383,954 | -576 | 0.14% | 94,320,014 |
| 2008-06-18 | 2008-06-16 | 66.722 | 1,384,530 | -24,988 | 0.14% | 92,378,446 |
| 2008-06-17 | 2008-06-13 | 64.381 | 1,409,518 | -193,946 | 0.14% | 90,745,843 |
| 2008-06-16 | 2008-06-12 | 65.811 | 1,603,464 | +214,128 | 0.16% | 105,526,284 |
| 2008-06-13 | 2008-06-11 | 67.372 | 1,389,336 | -565,691 | 0.14% | 93,602,611 |
| 2008-06-12 | 2008-06-10 | 67.502 | 1,955,027 | -3,268 | 0.19% | 131,968,729 |
| 2008-06-11 | 2008-06-06 | 71.014 | 1,958,295 | +5,959 | 0.19% | 139,066,228 |
| 2008-06-10 | 2008-06-05 | 70.364 | 1,952,336 | -6,151 | 0.19% | 137,373,430 |
| 2008-06-06 | 2008-06-04 | 72.445 | 1,958,487 | -3,844 | 0.19% | 141,881,837 |
| 2008-06-05 | 2008-06-03 | 73.485 | 1,962,331 | -61,894 | 0.19% | 144,202,114 |
| 2008-06-04 | 2008-06-02 | 72.705 | 2,024,225 | +385 | 0.20% | 147,170,752 |
| 2008-06-02 | 2008-05-29 | 72.705 | 2,023,840 | +41,134 | 0.20% | 147,142,760 |
| 2008-05-30 | 2008-05-28 | 72.835 | 1,982,706 | +26,334 | 0.19% | 144,409,999 |
| 2008-05-29 | 2008-05-27 | 72.315 | 1,956,372 | +4,421 | 0.19% | 141,474,167 |
| 2008-05-28 | 2008-05-26 | 71.924 | 1,951,951 | +3,267 | 0.19% | 140,392,840 |
| 2008-05-27 | 2008-05-23 | 76.533 | 1,948,684 | +64,008 | 0.19% | 149,139,168 |
| 2008-05-26 | 2008-05-22 | 77.717 | 1,884,676 | +9,968 | 0.18% | 146,470,948 |
| 2008-05-23 | 2008-05-21 | 79.558 | 1,874,708 | +41,635 | 0.19% | 149,147,617 |
| 2008-05-22 | 2008-05-20 | 79.689 | 1,833,073 | -16,160 | 0.18% | 146,076,279 |
| 2008-05-21 | 2008-05-19 | 81.399 | 1,849,233 | -47,338 | 0.18% | 150,525,333 |
| 2008-05-20 | 2008-05-16 | 81.662 | 1,896,571 | -8,745 | 0.19% | 154,877,389 |
| 2008-05-19 | 2008-05-15 | 81.662 | 1,905,316 | +2,851 | 0.19% | 155,591,521 |
| 2008-05-16 | 2008-05-14 | 81.267 | 1,902,465 | -11,977 | 0.19% | 154,608,178 |
| 2008-05-15 | 2008-05-13 | 81.004 | 1,914,442 | -22,243 | 0.19% | 155,078,016 |
| 2008-05-14 | 2008-05-09 | 79.032 | 1,936,685 | +378,516 | 0.19% | 153,059,670 |
| 2008-05-13 | 2008-05-08 | 80.610 | 1,558,169 | -665,968 | 0.15% | 125,603,675 |
| 2008-05-09 | 2008-05-07 | 83.634 | 2,224,137 | -62,547 | 0.22% | 186,014,142 |
| 2008-05-08 | 2008-05-06 | 86.133 | 2,286,684 | +6,654 | 0.23% | 196,958,517 |
| 2008-05-07 | 2008-05-05 | 86.922 | 2,280,030 | -31,559 | 0.23% | 198,184,339 |
| 2008-05-06 | 2008-05-02 | 86.922 | 2,311,589 | +24,905 | 0.23% | 200,927,505 |
| 2008-05-05 | 2008-04-30 | 85.607 | 2,286,684 | +702,089 | 0.23% | 195,755,717 |
| 2008-05-02 | 2008-04-29 | 85.344 | 1,584,595 | -6,084 | 0.16% | 135,235,369 |
| 2008-04-30 | 2008-04-28 | 84.160 | 1,590,679 | -15,209 | 0.16% | 133,872,025 |
| 2008-04-29 | 2008-04-25 | 83.634 | 1,605,888 | +705,701 | 0.16% | 134,307,319 |
| 2008-04-28 | 2008-04-24 | 84.555 | 900,187 | -99,619 | 0.09% | 76,115,135 |
| 2008-04-25 | 2008-04-23 | 81.399 | 999,806 | +9,505 | 0.10% | 81,383,001 |
| 2008-04-24 | 2008-04-22 | 78.243 | 990,301 | -116,159 | 0.10% | 77,483,904 |
| 2008-04-23 | 2008-04-21 | 75.744 | 1,106,460 | +39,924 | 0.11% | 83,808,007 |
| 2008-04-22 | 2008-04-18 | 74.429 | 1,066,536 | -13,688 | 0.11% | 79,381,493 |
| 2008-04-21 | 2008-04-17 | 75.481 | 1,080,224 | -139,353 | 0.11% | 81,536,680 |
| 2008-04-18 | 2008-04-16 | 75.087 | 1,219,577 | -24,525 | 0.12% | 91,574,097 |
| 2008-04-17 | 2008-04-15 | 75.481 | 1,244,102 | -9,316 | 0.12% | 93,906,400 |
| 2008-04-16 | 2008-04-14 | 75.350 | 1,253,418 | -863,495 | 0.12% | 94,444,759 |
| 2008-04-15 | 2008-04-11 | 78.506 | 2,116,913 | +192,395 | 0.21% | 166,189,910 |
| 2008-04-11 | 2008-04-09 | 73.377 | 1,924,518 | +81,749 | 0.19% | 141,215,864 |
| 2008-04-10 | 2008-04-08 | 75.876 | 1,842,769 | -130,038 | 0.18% | 139,821,521 |
| 2008-04-09 | 2008-04-07 | 77.717 | 1,972,807 | +39,924 | 0.19% | 153,320,206 |
| 2008-04-08 | 2008-04-03 | 78.769 | 1,932,883 | -83,460 | 0.19% | 152,250,841 |
| 2008-04-07 | 2008-04-02 | 76.007 | 2,016,343 | -119,391 | 0.20% | 153,256,733 |
| 2008-04-03 | 2008-04-01 | 71.142 | 2,135,734 | +11,787 | 0.21% | 151,939,866 |
| 2008-04-02 | 2008-03-31 | 70.879 | 2,123,947 | -46,197 | 0.21% | 150,542,718 |
| 2008-04-01 | 2008-03-28 | 72.720 | 2,170,144 | +68,250 | 0.21% | 157,812,353 |
| 2008-03-31 | 2008-03-27 | 68.512 | 2,101,894 | -15,931 | 0.21% | 144,004,428 |
| 2008-03-28 | 2008-03-26 | 68.380 | 2,117,825 | -366,539 | 0.21% | 144,817,393 |
| 2008-03-27 | 2008-03-25 | 65.224 | 2,484,364 | -66,539 | 0.25% | 162,040,739 |
| 2008-03-26 | 2008-03-20 | 58.518 | 2,550,903 | +86,501 | 0.25% | 149,273,002 |
| 2008-03-25 | 2008-03-19 | 59.307 | 2,464,402 | -947,905 | 0.24% | 146,155,582 |
| 2008-03-20 | 2008-03-18 | 56.282 | 3,412,307 | +157,034 | 0.34% | 192,052,152 |
| 2008-03-19 | 2008-03-17 | 56.282 | 3,255,273 | +84,410 | 0.32% | 183,213,933 |
| 2008-03-18 | 2008-03-14 | 61.148 | 3,170,863 | -23,764 | 0.31% | 193,891,041 |
| 2008-03-17 | 2008-03-13 | 61.937 | 3,194,627 | +59,315 | 0.32% | 197,864,725 |
| 2008-03-14 | 2008-03-12 | 66.145 | 3,135,312 | -6,084 | 0.31% | 207,384,389 |
| 2008-03-13 | 2008-03-11 | 64.304 | 3,141,396 | -40,113 | 0.31% | 202,003,483 |
| 2008-03-12 | 2008-03-10 | 63.909 | 3,181,509 | +96,007 | 0.31% | 203,327,789 |
| 2008-03-11 | 2008-03-07 | 64.961 | 3,085,502 | +25,057 | 0.30% | 200,438,015 |
| 2008-03-10 | 2008-03-06 | 68.249 | 3,060,445 | -35,171 | 0.30% | 208,871,530 |
| 2008-03-07 | 2008-03-05 | 66.671 | 3,095,616 | +35,741 | 0.31% | 206,387,007 |
| 2008-03-06 | 2008-03-04 | 68.775 | 3,059,875 | +15,019 | 0.30% | 210,442,129 |
| 2008-03-05 | 2008-03-03 | 70.616 | 3,044,856 | +17,110 | 0.30% | 215,014,801 |
| 2008-03-04 | 2008-02-29 | 73.114 | 3,027,746 | +2,662 | 0.30% | 221,371,416 |
| 2008-03-03 | 2008-02-28 | 73.509 | 3,025,084 | -163,878 | 0.30% | 222,370,185 |
| 2008-02-29 | 2008-02-27 | 71.273 | 3,188,962 | +915,776 | 0.32% | 227,287,705 |
| 2008-02-28 | 2008-02-26 | 66.539 | 2,273,186 | +3,993 | 0.22% | 151,256,066 |
| 2008-02-27 | 2008-02-25 | 65.356 | 2,269,193 | -19,392 | 0.22% | 148,304,776 |
| 2008-02-26 | 2008-02-22 | 67.591 | 2,288,585 | +76,996 | 0.23% | 154,688,304 |
| 2008-02-25 | 2008-02-21 | 70.353 | 2,211,589 | +50,000 | 0.22% | 155,591,374 |
| 2008-02-22 | 2008-02-20 | 72.325 | 2,161,589 | +10,646 | 0.21% | 156,337,486 |
| 2008-02-21 | 2008-02-19 | 74.955 | 2,150,943 | +10,266 | 0.21% | 161,224,511 |
| 2008-02-20 | 2008-02-18 | 74.298 | 2,140,677 | +2,092 | 0.21% | 159,047,520 |
| 2008-02-19 | 2008-02-15 | 75.481 | 2,138,585 | -38,023 | 0.21% | 161,423,114 |
| 2008-02-18 | 2008-02-14 | 73.377 | 2,176,608 | -64,068 | 0.22% | 159,713,539 |
| 2008-02-15 | 2008-02-13 | 70.879 | 2,240,676 | -74,145 | 0.22% | 158,816,324 |
| 2008-02-14 | 2008-02-12 | 71.273 | 2,314,821 | +381 | 0.23% | 164,984,829 |
| 2008-02-13 | 2008-02-11 | 71.273 | 2,314,440 | +69,201 | 0.23% | 164,957,674 |
| 2008-02-12 | 2008-02-06 | 76.402 | 2,245,239 | +82,889 | 0.22% | 171,540,243 |
| 2008-02-11 | 2008-02-04 | 80.347 | 2,162,350 | +116,730 | 0.21% | 173,737,878 |
| 2008-02-05 | 2008-02-01 | 76.402 | 2,045,620 | +141,254 | 0.20% | 156,288,997 |
| 2008-02-04 | 2008-01-31 | 71.273 | 1,904,366 | +17,681 | 0.19% | 135,730,365 |
| 2008-02-01 | 2008-01-30 | 73.772 | 1,886,685 | -429,466 | 0.19% | 139,184,082 |
| 2008-01-31 | 2008-01-29 | 75.744 | 2,316,151 | +272,242 | 0.23% | 175,435,171 |
| 2008-01-30 | 2008-01-28 | 75.481 | 2,043,909 | -6,084 | 0.20% | 154,276,849 |
| 2008-01-29 | 2008-01-25 | 80.084 | 2,049,993 | -26,235 | 0.20% | 164,171,204 |
| 2008-01-28 | 2008-01-24 | 74.035 | 2,076,228 | -149,049 | 0.21% | 153,713,054 |
| 2008-01-25 | 2008-01-23 | 74.429 | 2,225,277 | -430,987 | 0.22% | 165,625,736 |
| 2008-01-24 | 2008-01-22 | 67.460 | 2,656,264 | +144,106 | 0.26% | 179,190,885 |
| 2008-01-23 | 2008-01-21 | 76.270 | 2,512,158 | +21,863 | 0.25% | 191,602,978 |
| 2008-01-22 | 2008-01-18 | 81.267 | 2,490,295 | +220,912 | 0.25% | 202,379,530 |
| 2008-01-21 | 2008-01-17 | 79.689 | 2,269,383 | +12,167 | 0.22% | 180,845,511 |
| 2008-01-18 | 2008-01-16 | 76.665 | 2,257,216 | +10,266 | 0.22% | 173,048,957 |
| 2008-01-17 | 2008-01-15 | 82.188 | 2,246,950 | +143,916 | 0.22% | 184,671,866 |
| 2008-01-16 | 2008-01-14 | 82.319 | 2,103,034 | +4,753 | 0.21% | 173,120,277 |
| 2008-01-15 | 2008-01-11 | 83.897 | 2,098,281 | +279,276 | 0.21% | 176,040,113 |
| 2008-01-14 | 2008-01-10 | 84.686 | 1,819,005 | -81,368 | 0.18% | 154,044,810 |
| 2008-01-11 | 2008-01-09 | 83.897 | 1,900,373 | +72,813 | 0.19% | 159,436,166 |
| 2008-01-10 | 2008-01-08 | 81.530 | 1,827,560 | +7,034 | 0.18% | 149,001,502 |
| 2008-01-09 | 2008-01-07 | 79.163 | 1,820,526 | +15,209 | 0.18% | 144,118,817 |
| 2008-01-08 | 2008-01-04 | 81.793 | 1,805,317 | +46,768 | 0.18% | 147,662,823 |
| 2008-01-07 | 2008-01-03 | 79.952 | 1,758,549 | +30,228 | 0.17% | 140,600,014 |
| 2008-01-04 | 2008-01-02 | 82.582 | 1,728,321 | +38,023 | 0.17% | 142,728,717 |
| 2008-01-03 | 2007-12-31 | 83.766 | 1,690,298 | -20,913 | 0.17% | 141,589,165 |
| 2008-01-02 | 2007-12-27 | 85.870 | 1,711,211 | +1,331 | 0.17% | 146,941,360 |
| 2007-12-28 | 2007-12-24 | 85.870 | 1,709,880 | +6,274 | 0.17% | 146,827,068 |
| 2007-12-27 | 2007-12-20 | 82.977 | 1,703,606 | +6,274 | 0.17% | 141,359,771 |
| 2007-12-21 | 2007-12-19 | 84.029 | 1,697,332 | -1,141 | 0.17% | 142,624,774 |
| 2007-12-20 | 2007-12-18 | 82.188 | 1,698,473 | +216,729 | 0.17% | 139,593,751 |
| 2007-12-19 | 2007-12-17 | 82.582 | 1,481,744 | -760 | 0.15% | 122,365,822 |
| 2007-12-18 | 2007-12-14 | 85.738 | 1,482,504 | -8,365 | 0.15% | 127,107,384 |
| 2007-12-17 | 2007-12-13 | 88.763 | 1,490,869 | +11,026 | 0.15% | 132,333,735 |
| 2007-12-14 | 2007-12-12 | 91.130 | 1,479,843 | -56,083 | 0.15% | 134,857,837 |
| 2007-12-13 | 2007-12-11 | 93.891 | 1,535,926 | +22,623 | 0.15% | 144,210,146 |
| 2007-12-12 | 2007-12-10 | 93.628 | 1,513,303 | +14,449 | 0.15% | 141,688,042 |
| 2007-12-11 | 2007-12-07 | 97.705 | 1,498,854 | -15,969 | 0.15% | 146,445,306 |
| 2007-12-10 | 2007-12-06 | 97.310 | 1,514,823 | -4,183 | 0.15% | 147,407,955 |
| 2007-12-07 | 2007-12-05 | 96.916 | 1,519,006 | -1,901 | 0.15% | 147,215,754 |
| 2007-12-06 | 2007-12-04 | 95.206 | 1,520,907 | -26,236 | 0.15% | 144,799,992 |
| 2007-12-05 | 2007-12-03 | 94.812 | 1,547,143 | -220,721 | 0.15% | 146,687,475 |
| 2007-12-04 | 2007-11-30 | 94.680 | 1,767,864 | -8,175 | 0.17% | 167,381,964 |
| 2007-12-03 | 2007-11-29 | 92.050 | 1,776,039 | -17,491 | 0.18% | 163,484,977 |
| 2007-11-30 | 2007-11-28 | 90.867 | 1,793,530 | -9,695 | 0.18% | 162,972,379 |
| 2007-11-29 | 2007-11-27 | 89.157 | 1,803,225 | +6,463 | 0.18% | 160,770,708 |
| 2007-11-28 | 2007-11-26 | 89.157 | 1,796,762 | -570 | 0.18% | 160,194,485 |
| 2007-11-27 | 2007-11-23 | 84.423 | 1,797,332 | -13,878 | 0.18% | 151,736,704 |
| 2007-11-26 | 2007-11-22 | 81.925 | 1,811,210 | -14,259 | 0.18% | 148,383,006 |
| 2007-11-23 | 2007-11-21 | 84.555 | 1,825,469 | +18,251 | 0.18% | 154,352,173 |
| 2007-11-22 | 2007-11-20 | 87.448 | 1,807,218 | +67,681 | 0.18% | 158,037,263 |
| 2007-11-21 | 2007-11-19 | 87.711 | 1,739,537 | -43,536 | 0.17% | 152,576,208 |
| 2007-11-20 | 2007-11-16 | 87.448 | 1,783,073 | +3,992 | 0.18% | 155,925,836 |
| 2007-11-19 | 2007-11-15 | 89.815 | 1,779,081 | -2,091 | 0.18% | 159,787,844 |
| 2007-11-16 | 2007-11-14 | 90.472 | 1,781,172 | -135,551 | 0.18% | 161,146,772 |
| 2007-11-15 | 2007-11-13 | 85.212 | 1,916,723 | +174,714 | 0.19% | 163,328,387 |
| 2007-11-14 | 2007-11-12 | 85.738 | 1,742,009 | +763,115 | 0.17% | 149,356,904 |
| 2007-11-13 | 2007-11-09 | 90.341 | 978,894 | +5,323 | 0.10% | 88,434,091 |
| 2007-11-12 | 2007-11-08 | 90.735 | 973,571 | -13,498 | 0.10% | 88,337,282 |
| 2007-11-09 | 2007-11-07 | 95.995 | 987,069 | +105,703 | 0.10% | 94,754,029 |
| 2007-11-08 | 2007-11-06 | 96.521 | 881,366 | -3,041 | 0.09% | 85,070,633 |
| 2007-11-07 | 2007-11-05 | 95.075 | 884,407 | -129,848 | 0.09% | 84,084,855 |
| 2007-11-06 | 2007-11-02 | 98.888 | 1,014,255 | +14,259 | 0.10% | 100,298,008 |
| 2007-11-05 | 2007-11-01 | 102.833 | 999,996 | -381 | 0.10% | 102,832,958 |
| 2007-11-02 | 2007-10-31 | 103.754 | 1,000,377 | -3,041 | 0.10% | 103,792,988 |
| 2007-11-01 | 2007-10-30 | 103.359 | 1,003,418 | -38,023 | 0.10% | 103,712,653 |
| 2007-10-31 | 2007-10-29 | 102.439 | 1,041,441 | -4,183 | 0.10% | 106,684,037 |
| 2007-10-30 | 2007-10-26 | 99.677 | 1,045,624 | -192,965 | 0.10% | 104,225,038 |
| 2007-10-29 | 2007-10-25 | 99.283 | 1,238,589 | +34,981 | 0.12% | 122,970,654 |
| 2007-10-26 | 2007-10-24 | 100.335 | 1,203,608 | +5,704 | 0.12% | 120,763,840 |
| 2007-10-25 | 2007-10-23 | 102.439 | 1,197,904 | -39,544 | 0.12% | 122,711,929 |
| 2007-10-24 | 2007-10-22 | 98.757 | 1,237,448 | +33,840 | 0.12% | 122,206,472 |
| 2007-10-23 | 2007-10-18 | 103.359 | 1,203,608 | +35,932 | 0.12% | 124,404,166 |
| 2007-10-22 | 2007-10-17 | 103.096 | 1,167,676 | -1,902 | 0.12% | 120,383,157 |
| 2007-10-18 | 2007-10-16 | 102.833 | 1,169,578 | +18,251 | 0.12% | 120,271,646 |
| 2007-10-17 | 2007-10-15 | 102.044 | 1,151,327 | +20,723 | 0.11% | 117,486,434 |
| 2007-10-16 | 2007-10-12 | 99.414 | 1,130,604 | -39,544 | 0.11% | 112,398,270 |
| 2007-10-15 | 2007-10-11 | 100.598 | 1,170,148 | -11,787 | 0.12% | 117,714,386 |
| 2007-10-12 | 2007-10-10 | 96.653 | 1,181,935 | +24,905 | 0.12% | 114,237,383 |
| 2007-10-11 | 2007-10-09 | 94.812 | 1,157,030 | -377,375 | 0.11% | 109,700,144 |
| 2007-10-10 | 2007-10-08 | 92.050 | 1,534,405 | -37,072 | 0.15% | 141,242,487 |
| 2007-10-09 | 2007-10-05 | 89.420 | 1,571,477 | +96,958 | 0.16% | 140,521,978 |
| 2007-10-08 | 2007-10-04 | 86.659 | 1,474,519 | +38,022 | 0.15% | 127,780,063 |
| 2007-10-05 | 2007-10-03 | 89.420 | 1,436,497 | -220,341 | 0.14% | 128,452,023 |
| 2007-10-04 | 2007-10-02 | 94.680 | 1,656,838 | +37,262 | 0.16% | 156,869,985 |
| 2007-10-03 | 2007-09-28 | 89.815 | 1,619,576 | -6,274 | 0.16% | 145,461,931 |
| 2007-10-02 | 2007-09-27 | 85.344 | 1,625,850 | +88,213 | 0.16% | 138,756,228 |
| 2007-09-28 | 2007-09-25 | 85.344 | 1,537,637 | +77,756 | 0.15% | 131,227,794 |
| 2007-09-27 | 2007-09-24 | 84.949 | 1,459,881 | -169,961 | 0.14% | 124,015,876 |
| 2007-09-25 | 2007-09-21 | 82.319 | 1,629,842 | -16,920 | 0.16% | 134,167,445 |
| 2007-09-24 | 2007-09-20 | 80.347 | 1,646,762 | +185,741 | 0.16% | 132,312,038 |
| 2007-09-21 | 2007-09-19 | 77.980 | 1,461,021 | +141,254 | 0.14% | 113,930,096 |
| 2007-09-20 | 2007-09-18 | 75.481 | 1,319,767 | -9,126 | 0.13% | 99,617,691 |
| 2007-09-19 | 2007-09-17 | 75.876 | 1,328,893 | +9,696 | 0.13% | 100,830,783 |
| 2007-09-18 | 2007-09-14 | 76.533 | 1,319,197 | -12,357 | 0.13% | 100,962,466 |
| 2007-09-17 | 2007-09-13 | 75.744 | 1,331,554 | +14,448 | 0.13% | 100,857,588 |
| 2007-09-14 | 2007-09-12 | 75.218 | 1,317,106 | -1,330 | 0.13% | 99,070,435 |
| 2007-09-13 | 2007-09-11 | 74.561 | 1,318,436 | +50,570 | 0.13% | 98,303,600 |
| 2007-09-12 | 2007-09-10 | 75.876 | 1,267,866 | -71,293 | 0.13% | 96,200,312 |
| 2007-09-11 | 2007-09-07 | 77.191 | 1,339,159 | -71,482 | 0.13% | 103,370,724 |
| 2007-09-10 | 2007-09-06 | 77.322 | 1,410,641 | -5,514 | 0.14% | 109,073,975 |
| 2007-09-07 | 2007-09-05 | 78.637 | 1,416,155 | +17,681 | 0.14% | 111,362,581 |
| 2007-09-06 | 2007-09-04 | 77.980 | 1,398,474 | +188,022 | 0.14% | 109,052,695 |
| 2007-09-05 | 2007-09-03 | 77.059 | 1,210,452 | -62,737 | 0.12% | 93,276,556 |
| 2007-09-04 | 2007-08-31 | 77.059 | 1,273,189 | -46,768 | 0.13% | 98,111,023 |
| 2007-09-03 | 2007-08-30 | 76.139 | 1,319,957 | -571 | 0.13% | 100,499,907 |
| 2007-08-31 | 2007-08-29 | 74.429 | 1,320,528 | -302,470 | 0.13% | 98,285,931 |
| 2007-08-30 | 2007-08-28 | 75.744 | 1,622,998 | -89,733 | 0.16% | 122,932,802 |
| 2007-08-29 | 2007-08-27 | 76.928 | 1,712,731 | +101,710 | 0.17% | 131,756,587 |
| 2007-08-28 | 2007-08-24 | 75.218 | 1,611,021 | +167,490 | 0.16% | 121,178,213 |
| 2007-08-27 | 2007-08-23 | 75.350 | 1,443,531 | -7,985 | 0.14% | 108,769,730 |
| 2007-08-24 | 2007-08-22 | 73.640 | 1,451,516 | +66,160 | 0.14% | 106,890,022 |
| 2007-08-23 | 2007-08-21 | 72.062 | 1,385,356 | -390,113 | 0.14% | 99,831,882 |
| 2007-08-22 | 2007-08-20 | 71.010 | 1,775,469 | -435,740 | 0.18% | 126,076,506 |
| 2007-08-21 | 2007-08-17 | 66.934 | 2,211,209 | +440,303 | 0.22% | 148,004,489 |
| 2007-08-20 | 2007-08-16 | 68.775 | 1,770,906 | +32,889 | 0.17% | 121,793,612 |
| 2007-08-17 | 2007-08-15 | 72.062 | 1,738,017 | +37,833 | 0.17% | 125,245,431 |
| 2007-08-16 | 2007-08-14 | 74.166 | 1,700,184 | +54,563 | 0.17% | 126,096,299 |
| 2007-08-15 | 2007-08-13 | 74.692 | 1,645,621 | +11,216 | 0.16% | 122,915,165 |
| 2007-08-14 | 2007-08-10 | 75.087 | 1,634,405 | +155,133 | 0.16% | 122,722,192 |
| 2007-08-13 | 2007-08-09 | 76.402 | 1,479,272 | -433,649 | 0.15% | 113,019,005 |
| 2007-08-10 | 2007-08-08 | 74.561 | 1,912,921 | +4,563 | 0.19% | 142,628,858 |
| 2007-08-09 | 2007-08-07 | 71.799 | 1,908,358 | +375,664 | 0.19% | 137,018,688 |
| 2007-08-08 | 2007-08-06 | 72.983 | 1,532,694 | +245,816 | 0.15% | 111,860,241 |
| 2007-08-07 | 2007-08-03 | 75.744 | 1,286,878 | +138,973 | 0.13% | 97,473,637 |
| 2007-08-06 | 2007-08-02 | 71.799 | 1,147,905 | +13,498 | 0.11% | 82,418,727 |
| 2007-08-03 | 2007-08-01 | 71.273 | 1,134,407 | +31,559 | 0.11% | 80,852,880 |
| 2007-08-02 | 2007-07-31 | 74.955 | 1,102,848 | +373,953 | 0.11% | 82,664,269 |
| 2007-08-01 | 2007-07-30 | 74.166 | 728,895 | +26,996 | 0.07% | 54,059,421 |
| 2007-07-31 | 2007-07-27 | 72.325 | 701,899 | -14,828 | 0.07% | 50,765,027 |
| 2007-07-30 | 2007-07-26 | 74.166 | 716,727 | +34,220 | 0.07% | 53,156,966 |
| 2007-07-27 | 2007-07-25 | 74.692 | 682,507 | +60,266 | 0.07% | 50,977,996 |
| 2007-07-26 | 2007-07-24 | 76.139 | 622,241 | -15,970 | 0.06% | 47,376,666 |
| 2007-07-25 | 2007-07-23 | 75.087 | 638,211 | +1,141 | 0.06% | 47,921,202 |
| 2007-07-24 | 2007-07-20 | 74.955 | 637,070 | -4,373 | 0.06% | 47,751,753 |
| 2007-07-23 | 2007-07-19 | 73.246 | 641,443 | -3,612 | 0.06% | 46,982,982 |
| 2007-07-20 | 2007-07-18 | 73.246 | 645,055 | +1,331 | 0.06% | 47,247,546 |
| 2007-07-19 | 2007-07-17 | 72.720 | 643,724 | +86,312 | 0.06% | 46,811,455 |
| 2007-07-18 | 2007-07-16 | 71.799 | 557,412 | +7,984 | 0.06% | 40,021,768 |
| 2007-07-17 | 2007-07-13 | 74.035 | 549,428 | -32,889 | 0.05% | 40,676,773 |
| 2007-07-16 | 2007-07-12 | 73.509 | 582,317 | -93,726 | 0.06% | 42,805,403 |
| 2007-07-13 | 2007-07-11 | 74.298 | 676,043 | +111,406 | 0.07% | 50,228,485 |
| 2007-07-12 | 2007-07-10 | 74.298 | 564,637 | -16,159 | 0.06% | 41,951,268 |
| 2007-07-11 | 2007-07-09 | 69.301 | 580,796 | +13,308 | 0.06% | 40,249,598 |
| 2007-07-10 | 2007-07-06 | 64.172 | 567,488 | -6,084 | 0.06% | 36,416,971 |
| 2007-07-09 | 2007-07-05 | 63.383 | 573,572 | -16,350 | 0.06% | 36,354,845 |
| 2007-07-06 | 2007-07-04 | 64.041 | 589,922 | -11,026 | 0.06% | 37,779,035 |
| 2007-07-05 | 2007-07-03 | 64.041 | 600,948 | +7,414 | 0.06% | 38,485,149 |
| 2007-07-04 | 2007-06-29 | 62.594 | 593,534 | +15,399 | 0.06% | 37,151,801 |
| 2007-07-03 | 2007-06-28 | 62.726 | 578,135 | -42,395 | 0.06% | 36,263,937 |
| 2007-06-29 | 2007-06-27 | 62.857 | 620,530 | -27,757 | 0.06% | 39,004,794 |
| 2007-06-28 | 2007-06-26 | 62.068 | 648,287 | +22,244 | 0.06% | 40,238,022 |
| 2007-06-27 | 2007-06-25 | 64.041 | 626,043 | -24,905 | 0.06% | 40,092,251 |
| 2007-06-26 | 2007-06-22 | 64.172 | 650,948 | 0.06% | 41,772,785 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy