History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 14,041 | +0 | 0.00% | 649,817 |
| 2025-10-13 | 2025-10-09 | 46.680 | 14,041 | +0 | 0.00% | 655,434 |
| 2025-10-10 | 2025-10-08 | 46.140 | 14,041 | +0 | 0.00% | 647,852 |
| 2025-10-09 | 2025-10-06 | 46.480 | 14,041 | +0 | 0.00% | 652,626 |
| 2025-10-08 | 2025-10-03 | 46.580 | 14,041 | +0 | 0.00% | 654,030 |
| 2025-10-06 | 2025-10-02 | 46.480 | 14,041 | +0 | 0.00% | 652,626 |
| 2025-10-03 | 2025-09-30 | 46.760 | 14,041 | +0 | 0.00% | 656,557 |
| 2025-10-02 | 2025-09-29 | 46.740 | 14,041 | +0 | 0.00% | 656,276 |
| 2025-09-30 | 2025-09-26 | 45.680 | 14,041 | +0 | 0.00% | 641,393 |
| 2025-09-29 | 2025-09-25 | 45.440 | 14,041 | +0 | 0.00% | 638,023 |
| 2025-09-26 | 2025-09-24 | 46.340 | 14,041 | +0 | 0.00% | 650,660 |
| 2025-09-25 | 2025-09-23 | 46.800 | 14,041 | +0 | 0.00% | 657,119 |
| 2025-09-24 | 2025-09-22 | 46.540 | 14,041 | +0 | 0.00% | 653,468 |
| 2025-09-23 | 2025-09-19 | 47.160 | 14,041 | +0 | 0.00% | 662,174 |
| 2025-09-22 | 2025-09-18 | 46.760 | 14,041 | +0 | 0.00% | 656,557 |
| 2025-09-19 | 2025-09-17 | 47.680 | 14,041 | +0 | 0.00% | 669,475 |
| 2025-09-18 | 2025-09-16 | 47.420 | 14,041 | +0 | 0.00% | 665,824 |
| 2025-09-17 | 2025-09-15 | 47.940 | 14,041 | +0 | 0.00% | 673,126 |
| 2025-09-16 | 2025-09-12 | 48.180 | 14,041 | +0 | 0.00% | 676,495 |
| 2025-09-15 | 2025-09-11 | 48.700 | 14,041 | +0 | 0.00% | 683,797 |
| 2025-09-12 | 2025-09-10 | 48.920 | 14,041 | +0 | 0.00% | 686,886 |
| 2025-09-11 | 2025-09-09 | 47.860 | 14,041 | +0 | 0.00% | 672,002 |
| 2025-09-10 | 2025-09-08 | 47.100 | 14,041 | +0 | 0.00% | 661,331 |
| 2025-09-09 | 2025-09-05 | 47.400 | 14,041 | +0 | 0.00% | 665,543 |
| 2025-09-08 | 2025-09-04 | 47.540 | 14,041 | +0 | 0.00% | 667,509 |
| 2025-09-05 | 2025-09-03 | 47.880 | 14,041 | +0 | 0.00% | 672,283 |
| 2025-09-04 | 2025-09-02 | 48.160 | 14,041 | +0 | 0.00% | 676,215 |
| 2025-09-03 | 2025-09-01 | 47.040 | 14,041 | +0 | 0.00% | 660,489 |
| 2025-09-02 | 2025-08-29 | 48.000 | 14,041 | +0 | 0.00% | 673,968 |
| 2025-09-01 | 2025-08-28 | 47.960 | 14,041 | +0 | 0.00% | 673,406 |
| 2025-08-29 | 2025-08-27 | 47.840 | 14,041 | +0 | 0.00% | 671,721 |
| 2025-08-28 | 2025-08-26 | 48.380 | 14,041 | +0 | 0.00% | 679,304 |
| 2025-08-27 | 2025-08-25 | 49.640 | 14,041 | +0 | 0.00% | 696,995 |
| 2025-08-26 | 2025-08-22 | 48.340 | 14,041 | +0 | 0.00% | 678,742 |
| 2025-08-25 | 2025-08-21 | 48.740 | 14,041 | +0 | 0.00% | 684,358 |
| 2025-08-22 | 2025-08-20 | 48.680 | 14,041 | +0 | 0.00% | 683,516 |
| 2025-08-21 | 2025-08-19 | 48.500 | 14,041 | +0 | 0.00% | 680,988 |
| 2025-08-20 | 2025-08-18 | 48.560 | 14,041 | +0 | 0.00% | 681,831 |
| 2025-08-19 | 2025-08-15 | 48.840 | 14,041 | +0 | 0.00% | 685,762 |
| 2025-08-18 | 2025-08-14 | 50.100 | 14,041 | +0 | 0.00% | 703,454 |
| 2025-08-15 | 2025-08-13 | 50.100 | 14,041 | +0 | 0.00% | 703,454 |
| 2025-08-14 | 2025-08-12 | 49.980 | 14,041 | +0 | 0.00% | 701,769 |
| 2025-08-13 | 2025-08-11 | 49.780 | 14,041 | +0 | 0.00% | 698,961 |
| 2025-08-12 | 2025-08-08 | 50.300 | 14,041 | +0 | 0.00% | 706,262 |
| 2025-08-11 | 2025-08-07 | 51.050 | 14,041 | +0 | 0.00% | 716,793 |
| 2025-08-08 | 2025-08-06 | 50.700 | 14,041 | +0 | 0.00% | 711,879 |
| 2025-08-07 | 2025-08-05 | 51.300 | 14,041 | +0 | 0.00% | 720,303 |
| 2025-08-06 | 2025-08-04 | 51.000 | 14,041 | +0 | 0.00% | 716,091 |
| 2025-08-05 | 2025-08-01 | 50.300 | 14,041 | +0 | 0.00% | 706,262 |
| 2025-08-04 | 2025-07-31 | 51.000 | 14,041 | +0 | 0.00% | 716,091 |
| 2025-08-01 | 2025-07-30 | 52.050 | 14,041 | +0 | 0.00% | 730,834 |
| 2025-07-31 | 2025-07-29 | 52.550 | 14,041 | +0 | 0.00% | 737,855 |
| 2025-07-30 | 2025-07-28 | 53.000 | 14,041 | +0 | 0.00% | 744,173 |
| 2025-07-29 | 2025-07-25 | 52.650 | 14,041 | +0 | 0.00% | 739,259 |
| 2025-07-28 | 2025-07-24 | 53.150 | 14,041 | +0 | 0.00% | 746,279 |
| 2025-07-25 | 2025-07-23 | 52.950 | 14,041 | +0 | 0.00% | 743,471 |
| 2025-07-24 | 2025-07-22 | 51.450 | 14,041 | +0 | 0.00% | 722,409 |
| 2025-07-23 | 2025-07-21 | 51.400 | 14,041 | +0 | 0.00% | 721,707 |
| 2025-07-22 | 2025-07-18 | 51.900 | 14,041 | +0 | 0.00% | 728,728 |
| 2025-07-21 | 2025-07-17 | 51.100 | 14,041 | +0 | 0.00% | 717,495 |
| 2025-07-18 | 2025-07-16 | 51.100 | 14,041 | +0 | 0.00% | 717,495 |
| 2025-07-17 | 2025-07-15 | 50.850 | 14,041 | +0 | 0.00% | 713,985 |
| 2025-07-16 | 2025-07-14 | 51.150 | 14,041 | +0 | 0.00% | 718,197 |
| 2025-07-15 | 2025-07-11 | 51.250 | 14,041 | +0 | 0.00% | 719,601 |
| 2025-07-14 | 2025-07-10 | 52.200 | 14,041 | +0 | 0.00% | 732,940 |
| 2025-07-11 | 2025-07-09 | 51.250 | 14,041 | +0 | 0.00% | 719,601 |
| 2025-07-10 | 2025-07-08 | 51.450 | 14,041 | +0 | 0.00% | 722,409 |
| 2025-07-09 | 2025-07-07 | 51.350 | 14,041 | +0 | 0.00% | 721,005 |
| 2025-07-08 | 2025-07-04 | 51.900 | 14,041 | +0 | 0.00% | 728,728 |
| 2025-07-07 | 2025-07-03 | 52.500 | 14,041 | +0 | 0.00% | 737,152 |
| 2025-07-04 | 2025-07-02 | 58.279 | 14,041 | +0 | 0.00% | 818,295 |
| 2025-07-03 | 2025-06-30 | 57.082 | 14,041 | +549 | 0.00% | 801,491 |
| 2025-07-02 | 2025-06-27 | 57.394 | 13,492 | +0 | 0.00% | 774,365 |
| 2025-06-30 | 2025-06-26 | 58.799 | 13,492 | +0 | 0.00% | 793,321 |
| 2025-06-27 | 2025-06-25 | 58.435 | 13,492 | +0 | 0.00% | 788,406 |
| 2025-06-26 | 2025-06-24 | 57.186 | 13,492 | +0 | 0.00% | 771,557 |
| 2025-06-25 | 2025-06-23 | 56.094 | 13,492 | +0 | 0.00% | 756,814 |
| 2025-06-24 | 2025-06-20 | 55.261 | 13,492 | +0 | 0.00% | 745,581 |
| 2025-06-23 | 2025-06-19 | 54.272 | 13,492 | +0 | 0.00% | 732,242 |
| 2025-06-20 | 2025-06-18 | 55.313 | 13,492 | +0 | 0.00% | 746,283 |
| 2025-06-19 | 2025-06-17 | 56.458 | 13,492 | +0 | 0.00% | 761,728 |
| 2025-06-18 | 2025-06-16 | 55.833 | 13,492 | +0 | 0.00% | 753,303 |
| 2025-06-17 | 2025-06-13 | 53.960 | 13,492 | +0 | 0.00% | 728,030 |
| 2025-06-16 | 2025-06-12 | 54.220 | 13,492 | +0 | 0.00% | 731,540 |
| 2025-06-13 | 2025-06-11 | 54.428 | 13,492 | +0 | 0.00% | 734,348 |
| 2025-06-12 | 2025-06-10 | 52.971 | 13,492 | +0 | 0.00% | 714,691 |
| 2025-06-11 | 2025-06-09 | 52.919 | 13,492 | +0 | 0.00% | 713,988 |
| 2025-06-10 | 2025-06-06 | 52.295 | 13,492 | +0 | 0.00% | 705,564 |
| 2025-06-09 | 2025-06-05 | 52.555 | 13,492 | +0 | 0.00% | 709,074 |
| 2025-06-06 | 2025-06-04 | 51.931 | 13,492 | +0 | 0.00% | 700,649 |
| 2025-06-05 | 2025-06-03 | 51.619 | 13,492 | +0 | 0.00% | 696,437 |
| 2025-06-04 | 2025-06-02 | 50.057 | 13,492 | +0 | 0.00% | 675,376 |
| 2025-06-03 | 2025-05-30 | 50.890 | 13,492 | +0 | 0.00% | 686,608 |
| 2025-06-02 | 2025-05-29 | 51.462 | 13,492 | +0 | 0.00% | 694,331 |
| 2025-05-30 | 2025-05-28 | 51.358 | 13,492 | +0 | 0.00% | 692,927 |
| 2025-05-29 | 2025-05-27 | 51.462 | 13,492 | +0 | 0.00% | 694,331 |
| 2025-05-28 | 2025-05-26 | 51.462 | 13,492 | +0 | 0.00% | 694,331 |
| 2025-05-27 | 2025-05-23 | 51.723 | 13,492 | +0 | 0.00% | 697,841 |
| 2025-05-26 | 2025-05-22 | 51.775 | 13,492 | +0 | 0.00% | 698,543 |
| 2025-05-23 | 2025-05-21 | 51.358 | 13,492 | +0 | 0.00% | 692,927 |
| 2025-05-22 | 2025-05-20 | 50.734 | 13,492 | +0 | 0.00% | 684,502 |
| 2025-05-21 | 2025-05-19 | 50.578 | 13,492 | +0 | 0.00% | 682,396 |
| 2025-05-20 | 2025-05-16 | 51.098 | 13,492 | +0 | 0.00% | 689,417 |
| 2025-05-19 | 2025-05-15 | 50.942 | 13,492 | +0 | 0.00% | 687,310 |
| 2025-05-16 | 2025-05-14 | 51.306 | 13,492 | +0 | 0.00% | 692,225 |
| 2025-05-15 | 2025-05-13 | 50.370 | 13,492 | +0 | 0.00% | 679,588 |
| 2025-05-14 | 2025-05-12 | 50.630 | 13,492 | +0 | 0.00% | 683,098 |
| 2025-05-13 | 2025-05-09 | 47.872 | 13,492 | +0 | 0.00% | 645,889 |
| 2025-05-12 | 2025-05-08 | 47.039 | 13,492 | +0 | 0.00% | 634,656 |
| 2025-05-09 | 2025-05-07 | 46.155 | 13,492 | +0 | 0.00% | 622,722 |
| 2025-05-08 | 2025-05-06 | 45.739 | 13,492 | +0 | 0.00% | 617,105 |
| 2025-05-07 | 2025-05-02 | 45.114 | 13,492 | +0 | 0.00% | 608,680 |
| 2025-05-06 | 2025-04-30 | 44.178 | 13,492 | +0 | 0.00% | 596,043 |
| 2025-05-02 | 2025-04-29 | 46.311 | 13,492 | +0 | 0.00% | 624,828 |
| 2025-04-30 | 2025-04-28 | 46.519 | 13,492 | +0 | 0.00% | 627,636 |
| 2025-04-29 | 2025-04-25 | 46.051 | 13,492 | +0 | 0.00% | 621,317 |
| 2025-04-28 | 2025-04-24 | 46.103 | 13,492 | +0 | 0.00% | 622,019 |
| 2025-04-25 | 2025-04-23 | 45.947 | 13,492 | +0 | 0.00% | 619,913 |
| 2025-04-24 | 2025-04-22 | 45.687 | 13,492 | +0 | 0.00% | 616,403 |
| 2025-04-23 | 2025-04-17 | 45.114 | 13,492 | +0 | 0.00% | 608,680 |
| 2025-04-22 | 2025-04-16 | 45.062 | 13,492 | +0 | 0.00% | 607,978 |
| 2025-04-17 | 2025-04-15 | 45.426 | 13,492 | +0 | 0.00% | 612,893 |
| 2025-04-16 | 2025-04-14 | 44.958 | 13,492 | +0 | 0.00% | 606,574 |
| 2025-04-15 | 2025-04-11 | 45.062 | 13,492 | +0 | 0.00% | 607,978 |
| 2025-04-14 | 2025-04-10 | 43.553 | 13,492 | +0 | 0.00% | 587,619 |
| 2025-04-11 | 2025-04-09 | 42.981 | 13,492 | +0 | 0.00% | 579,896 |
| 2025-04-10 | 2025-04-08 | 43.137 | 13,492 | +0 | 0.00% | 582,002 |
| 2025-04-09 | 2025-04-07 | 41.888 | 13,492 | +0 | 0.00% | 565,153 |
| 2025-04-08 | 2025-04-03 | 46.571 | 13,492 | +0 | 0.00% | 628,338 |
| 2025-04-07 | 2025-04-02 | 47.091 | 13,492 | +0 | 0.00% | 635,358 |
| 2025-04-03 | 2025-04-01 | 47.456 | 13,492 | +0 | 0.00% | 640,273 |
| 2025-04-02 | 2025-03-31 | 47.768 | 13,492 | +0 | 0.00% | 644,485 |
| 2025-04-01 | 2025-03-28 | 47.508 | 13,492 | +0 | 0.00% | 640,975 |
| 2025-03-31 | 2025-03-27 | 47.768 | 13,492 | +0 | 0.00% | 644,485 |
| 2025-03-28 | 2025-03-26 | 47.560 | 13,492 | +0 | 0.00% | 641,677 |
| 2025-03-27 | 2025-03-25 | 50.318 | 13,492 | +0 | 0.00% | 678,886 |
| 2025-03-26 | 2025-03-24 | 50.838 | 13,492 | +0 | 0.00% | 685,906 |
| 2025-03-25 | 2025-03-21 | 50.422 | 13,492 | +0 | 0.00% | 680,290 |
| 2025-03-24 | 2025-03-20 | 51.098 | 13,492 | +0 | 0.00% | 689,417 |
| 2025-03-21 | 2025-03-19 | 52.295 | 13,492 | +0 | 0.00% | 705,564 |
| 2025-03-20 | 2025-03-18 | 52.607 | 13,492 | +0 | 0.00% | 709,776 |
| 2025-03-19 | 2025-03-17 | 51.462 | 13,492 | +0 | 0.00% | 694,331 |
| 2025-03-18 | 2025-03-14 | 51.723 | 13,492 | +0 | 0.00% | 697,841 |
| 2025-03-17 | 2025-03-13 | 50.474 | 13,492 | +0 | 0.00% | 680,992 |
| 2025-03-14 | 2025-03-12 | 49.693 | 13,492 | +0 | 0.00% | 670,461 |
| 2025-03-13 | 2025-03-11 | 49.329 | 13,492 | +0 | 0.00% | 665,547 |
| 2025-03-12 | 2025-03-10 | 49.121 | 13,492 | +0 | 0.00% | 662,739 |
| 2025-03-11 | 2025-03-07 | 49.589 | 13,492 | +0 | 0.00% | 669,057 |
| 2025-03-10 | 2025-03-06 | 48.913 | 13,492 | +0 | 0.00% | 659,930 |
| 2025-03-07 | 2025-03-05 | 48.444 | 13,492 | +0 | 0.00% | 653,612 |
| 2025-03-06 | 2025-03-04 | 46.935 | 13,492 | +0 | 0.00% | 633,252 |
| 2025-03-05 | 2025-03-03 | 47.039 | 13,492 | +0 | 0.00% | 634,656 |
| 2025-03-04 | 2025-02-28 | 47.352 | 13,492 | -56,693 | 0.00% | 638,869 |
| 2024-07-03 | 2024-06-28 | 39.222 | 70,185 | +4,169 | 0.00% | 2,752,821 |
| 2023-07-05 | 2023-07-03 | 43.184 | 66,016 | +3,350 | 0.00% | 2,850,843 |
| 2022-07-07 | 2022-07-05 | 62.175 | 62,666 | +2,224 | 0.00% | 3,896,254 |
| 2021-07-05 | 2021-06-30 | 81.966 | 60,442 | +1,406 | 0.00% | 4,954,182 |
| 2020-07-02 | 2020-06-29 | 45.986 | 59,036 | +2,174 | 0.00% | 2,714,823 |
| 2020-04-16 | 2020-04-14 | 44.958 | 56,862 | -779 | 0.00% | 2,556,417 |
| 2020-02-19 | 2020-02-17 | 50.739 | 57,641 | -389 | 0.00% | 2,924,624 |
| 2020-02-18 | 2020-02-14 | 49.711 | 58,030 | -389 | 0.00% | 2,884,729 |
| 2020-02-17 | 2020-02-13 | 49.326 | 58,419 | +778 | 0.00% | 2,881,555 |
| 2019-07-04 | 2019-07-02 | 52.172 | 57,641 | +1,584 | 0.00% | 3,007,237 |
| 2019-04-04 | 2019-04-02 | 52.370 | 56,057 | -15,143 | 0.00% | 2,935,703 |
| 2019-03-12 | 2019-03-08 | 46.558 | 71,200 | -3,028 | 0.00% | 3,314,959 |
| 2019-02-19 | 2019-02-15 | 43.719 | 74,228 | -379 | 0.00% | 3,245,150 |
| 2019-02-08 | 2019-01-31 | 45.172 | 74,607 | -1,481 | 0.00% | 3,370,115 |
| 2019-01-29 | 2019-01-25 | 43.058 | 76,088 | -3,028 | 0.00% | 3,276,218 |
| 2019-01-28 | 2019-01-24 | 42.068 | 79,116 | -3,029 | 0.00% | 3,328,226 |
| 2018-07-06 | 2018-07-04 | 35.662 | 82,145 | -555 | 0.00% | 2,929,436 |
| 2018-07-04 | 2018-06-29 | 39.658 | 82,700 | +2,962 | 0.00% | 3,279,684 |
| 2018-05-30 | 2018-05-28 | 45.206 | 79,738 | -2,190 | 0.00% | 3,604,601 |
| 2018-05-03 | 2018-04-30 | 47.397 | 81,928 | +535 | 0.00% | 3,883,169 |
| 2018-01-29 | 2018-01-25 | 51.438 | 81,393 | +730 | 0.00% | 4,186,729 |
| 2017-06-27 | 2017-06-23 | 31.781 | 80,663 | +6,570 | 0.00% | 2,563,541 |
| 2017-06-06 | 2017-06-02 | 33.239 | 74,093 | +2,639 | 0.00% | 2,462,759 |
| 2017-05-17 | 2017-05-15 | 30.398 | 71,454 | -704 | 0.00% | 2,172,047 |
| 2017-03-23 | 2017-03-21 | 30.540 | 72,158 | +49,280 | 0.00% | 2,203,697 |
| 2017-03-22 | 2017-03-20 | 30.398 | 22,878 | +704 | 0.00% | 695,442 |
| 2017-02-15 | 2017-02-13 | 29.475 | 22,174 | -704 | 0.00% | 653,568 |
| 2017-02-09 | 2017-02-07 | 27.188 | 22,878 | +704 | 0.00% | 621,998 |
| 2017-01-26 | 2017-01-24 | 27.301 | 22,174 | -704 | 0.00% | 605,378 |
| 2017-01-20 | 2017-01-18 | 27.216 | 22,878 | +704 | 0.00% | 622,648 |
| 2016-11-30 | 2016-11-28 | 27.415 | 22,174 | -704 | 0.00% | 607,897 |
| 2016-10-14 | 2016-10-12 | 27.301 | 22,878 | +704 | 0.00% | 624,598 |
| 2016-09-14 | 2016-09-12 | 27.188 | 22,174 | -704 | 0.00% | 602,858 |
| 2016-08-24 | 2016-08-22 | 27.358 | 22,878 | +704 | 0.00% | 625,898 |
| 2016-07-05 | 2016-06-30 | 25.823 | 22,174 | +1,024 | 0.00% | 572,591 |
| 2016-04-26 | 2016-04-22 | 25.435 | 21,150 | -336 | 0.00% | 537,960 |
| 2016-04-18 | 2016-04-14 | 25.257 | 21,486 | -336 | 0.00% | 542,666 |
| 2016-03-29 | 2016-03-23 | 24.363 | 21,822 | -5,372 | 0.00% | 531,654 |
| 2016-02-22 | 2016-02-18 | 21.147 | 27,194 | +336 | 0.00% | 575,060 |
| 2015-12-10 | 2015-12-08 | 26.657 | 26,858 | +336 | 0.00% | 715,943 |
| 2015-11-18 | 2015-11-16 | 29.516 | 26,522 | +2,014 | 0.00% | 782,819 |
| 2015-11-17 | 2015-11-13 | 30.305 | 24,508 | +1,007 | 0.00% | 742,718 |
| 2015-08-19 | 2015-08-17 | 30.380 | 23,501 | +1,008 | 0.00% | 713,950 |
| 2015-08-06 | 2015-08-04 | 30.901 | 22,493 | -2,015 | 0.00% | 695,052 |
| 2015-07-31 | 2015-07-29 | 29.858 | 24,508 | -2,686 | 0.00% | 731,769 |
| 2015-07-30 | 2015-07-28 | 29.397 | 27,194 | +2,686 | 0.00% | 799,414 |
| 2015-07-08 | 2015-07-06 | 32.167 | 24,508 | +2,015 | 0.00% | 788,339 |
| 2015-06-30 | 2015-06-26 | 33.060 | 22,493 | +671 | 0.00% | 743,621 |
| 2015-06-24 | 2015-06-22 | 35.726 | 21,822 | +1,413 | 0.00% | 779,622 |
| 2014-09-03 | 2014-09-01 | 22.933 | 20,409 | -6,572 | 0.00% | 468,036 |
| 2014-09-02 | 2014-08-29 | 22.871 | 26,981 | +6,480 | 0.00% | 617,085 |
| 2014-08-27 | 2014-08-25 | 23.488 | 20,501 | -3,240 | 0.00% | 481,536 |
| 2014-07-03 | 2014-06-30 | 24.825 | 23,741 | +1,190 | 0.00% | 589,378 |
| 2014-05-22 | 2014-05-20 | 21.998 | 22,551 | -73,988 | 0.00% | 496,085 |
| 2014-01-15 | 2014-01-13 | 24.305 | 96,539 | -6,155 | 0.00% | 2,346,421 |
| 2013-12-13 | 2013-12-11 | 25.768 | 102,694 | +6,155 | 0.00% | 2,646,182 |
| 2013-08-29 | 2013-08-27 | 23.209 | 96,539 | +2,198 | 0.00% | 2,240,590 |
| 2013-07-02 | 2013-06-27 | 21.447 | 94,341 | -204 | 0.00% | 2,023,319 |
| 2013-06-07 | 2013-06-05 | 24.439 | 94,545 | -84,208 | 0.00% | 2,310,628 |
| 2013-06-06 | 2013-06-04 | 24.539 | 178,753 | +12,029 | 0.01% | 4,386,456 |
| 2013-06-04 | 2013-05-31 | 27.458 | 166,724 | +8,434 | 0.01% | 4,577,867 |
| 2013-05-30 | 2013-05-28 | 28.614 | 158,290 | +11,422 | 0.01% | 4,529,232 |
| 2013-05-28 | 2013-05-24 | 28.228 | 146,868 | +11,421 | 0.01% | 4,145,827 |
| 2013-05-21 | 2013-05-16 | 29.174 | 135,447 | +34,263 | 0.01% | 3,951,513 |
| 2013-05-08 | 2013-05-06 | 29.139 | 101,184 | -22,842 | 0.00% | 2,948,385 |
| 2013-05-07 | 2013-05-03 | 28.754 | 124,026 | -5,711 | 0.01% | 3,566,193 |
| 2013-05-06 | 2013-05-02 | 28.578 | 129,737 | +39,975 | 0.01% | 3,707,686 |
| 2013-01-02 | 2012-12-27 | 29.594 | 89,762 | -5,453 | 0.00% | 2,656,429 |
| 2012-11-19 | 2012-11-15 | 24.236 | 95,215 | +68,646 | 0.00% | 2,307,600 |
| 2012-10-24 | 2012-10-19 | 26.092 | 26,569 | -1,713 | 0.00% | 693,235 |
| 2012-10-09 | 2012-10-05 | 23.991 | 28,282 | -1,142 | 0.00% | 678,500 |
| 2012-09-12 | 2012-09-10 | 21.889 | 29,424 | +1,142 | 0.00% | 644,067 |
| 2012-09-03 | 2012-08-30 | 23.465 | 28,282 | +1,713 | 0.00% | 663,642 |
| 2012-08-14 | 2012-08-10 | 25.321 | 26,569 | -1,713 | 0.00% | 672,764 |
| 2012-08-13 | 2012-08-09 | 25.426 | 28,282 | +840 | 0.00% | 719,111 |
| 2012-07-19 | 2012-07-17 | 23.885 | 27,442 | +1,713 | 0.00% | 655,464 |
| 2012-06-01 | 2012-05-30 | 26.913 | 25,729 | +885 | 0.00% | 692,440 |
| 2012-02-02 | 2012-01-31 | 31.048 | 24,844 | -3,240 | 0.00% | 771,349 |
| 2012-01-26 | 2012-01-19 | 31.918 | 28,084 | +276 | 0.00% | 896,390 |
| 2012-01-17 | 2012-01-13 | 30.721 | 27,808 | -1,103 | 0.00% | 854,297 |
| 2012-01-12 | 2012-01-10 | 29.996 | 28,911 | -1,103 | 0.00% | 867,210 |
| 2011-12-29 | 2011-12-23 | 29.307 | 30,014 | -1,103 | 0.00% | 879,611 |
| 2011-12-14 | 2011-12-12 | 28.146 | 31,117 | +552 | 0.00% | 875,820 |
| 2011-09-30 | 2011-09-27 | 24.229 | 30,565 | -1,930 | 0.00% | 740,554 |
| 2011-09-28 | 2011-09-26 | 21.944 | 32,495 | +1,654 | 0.00% | 713,062 |
| 2011-09-27 | 2011-09-23 | 22.923 | 30,841 | +276 | 0.00% | 706,970 |
| 2011-08-10 | 2011-08-08 | 30.213 | 30,565 | +1,654 | 0.00% | 923,475 |
| 2011-08-04 | 2011-08-02 | 33.405 | 28,911 | -9,374 | 0.00% | 965,780 |
| 2011-08-03 | 2011-08-01 | 33.949 | 38,285 | +9,374 | 0.00% | 1,299,751 |
| 2011-07-29 | 2011-07-27 | 34.276 | 28,911 | -12,958 | 0.00% | 990,947 |
| 2011-07-28 | 2011-07-26 | 34.240 | 41,869 | -1,103 | 0.00% | 1,433,574 |
| 2011-07-25 | 2011-07-21 | 33.478 | 42,972 | +10,753 | 0.00% | 1,438,609 |
| 2011-06-28 | 2011-06-24 | 34.312 | 32,219 | +3,308 | 0.00% | 1,105,500 |
| 2011-06-20 | 2011-06-16 | 33.478 | 28,911 | +1,103 | 0.00% | 967,878 |
| 2011-04-28 | 2011-04-26 | 39.014 | 27,808 | +469 | 0.00% | 1,084,911 |
| 2011-03-18 | 2011-03-16 | 37.446 | 27,339 | -542 | 0.00% | 1,023,747 |
| 2011-03-17 | 2011-03-15 | 36.819 | 27,881 | +542 | 0.00% | 1,026,556 |
| 2011-02-14 | 2011-02-10 | 32.909 | 27,339 | -1,084 | 0.00% | 899,687 |
| 2011-02-08 | 2011-02-02 | 34.347 | 28,423 | +1,084 | 0.00% | 976,256 |
| 2011-01-05 | 2011-01-03 | 36.985 | 27,339 | -8,132 | 0.00% | 1,011,139 |
| 2011-01-04 | 2010-12-31 | 36.192 | 35,471 | +8,132 | 0.00% | 1,283,767 |
| 2010-10-18 | 2010-10-14 | 41.966 | 27,339 | -396 | 0.00% | 1,147,303 |
| 2010-10-15 | 2010-10-13 | 41.320 | 27,735 | -1,084 | 0.00% | 1,146,015 |
| 2010-10-14 | 2010-10-12 | 38.922 | 28,819 | +1,480 | 0.00% | 1,121,696 |
| 2010-10-12 | 2010-10-08 | 38.553 | 27,339 | -542 | 0.00% | 1,054,005 |
| 2010-09-01 | 2010-08-30 | 36.782 | 27,881 | -1,084 | 0.00% | 1,025,528 |
| 2010-08-25 | 2010-08-23 | 36.561 | 28,965 | +1,084 | 0.00% | 1,058,988 |
| 2010-08-23 | 2010-08-19 | 38.000 | 27,881 | -542 | 0.00% | 1,059,472 |
| 2010-08-20 | 2010-08-18 | 37.170 | 28,423 | -1,084 | 0.00% | 1,056,474 |
| 2010-08-19 | 2010-08-17 | 38.000 | 29,507 | -543 | 0.00% | 1,121,260 |
| 2010-08-17 | 2010-08-13 | 37.446 | 30,050 | -542 | 0.00% | 1,125,264 |
| 2010-08-16 | 2010-08-12 | 36.376 | 30,592 | +1,085 | 0.00% | 1,112,830 |
| 2010-08-13 | 2010-08-11 | 37.354 | 29,507 | +542 | 0.00% | 1,102,209 |
| 2010-08-06 | 2010-08-04 | 38.922 | 28,965 | +1,626 | 0.00% | 1,127,379 |
| 2010-08-05 | 2010-08-03 | 39.107 | 27,339 | -542 | 0.00% | 1,069,135 |
| 2010-07-30 | 2010-07-28 | 37.908 | 27,881 | +542 | 0.00% | 1,056,900 |
| 2010-06-15 | 2010-06-11 | 33.536 | 27,339 | -1,084 | 0.00% | 916,833 |
| 2010-06-14 | 2010-06-10 | 32.761 | 28,423 | -5,421 | 0.00% | 931,165 |
| 2010-06-11 | 2010-06-09 | 32.613 | 33,844 | +5,421 | 0.00% | 1,103,768 |
| 2010-06-09 | 2010-06-07 | 32.724 | 28,423 | +1,084 | 0.00% | 930,117 |
| 2010-05-31 | 2010-05-27 | 33.204 | 27,339 | -2,168 | 0.00% | 907,756 |
| 2010-05-28 | 2010-05-26 | 32.244 | 29,507 | +2,168 | 0.00% | 951,438 |
| 2010-05-17 | 2010-05-13 | 33.499 | 27,339 | -7,047 | 0.00% | 915,825 |
| 2010-05-14 | 2010-05-12 | 32.724 | 34,386 | +7,047 | 0.00% | 1,125,250 |
| 2010-05-13 | 2010-05-11 | 32.687 | 27,339 | -16,263 | 0.00% | 893,635 |
| 2010-05-10 | 2010-05-06 | 33.513 | 43,602 | +594 | 0.00% | 1,461,232 |
| 2010-05-07 | 2010-05-05 | 33.550 | 43,008 | +8,021 | 0.00% | 1,442,934 |
| 2010-05-06 | 2010-05-04 | 34.710 | 34,987 | +2,673 | 0.00% | 1,214,394 |
| 2010-05-05 | 2010-05-03 | 35.645 | 32,314 | +5,348 | 0.00% | 1,151,830 |
| 2010-05-04 | 2010-04-30 | 36.281 | 26,966 | -9,625 | 0.00% | 978,348 |
| 2010-05-03 | 2010-04-29 | 35.196 | 36,591 | -12,834 | 0.00% | 1,287,860 |
| 2010-04-30 | 2010-04-28 | 34.672 | 49,425 | +3,743 | 0.00% | 1,713,686 |
| 2010-04-27 | 2010-04-23 | 35.495 | 45,682 | +5,348 | 0.00% | 1,621,497 |
| 2010-04-26 | 2010-04-22 | 35.832 | 40,334 | +5,882 | 0.00% | 1,445,246 |
| 2010-04-23 | 2010-04-21 | 36.243 | 34,452 | +7,486 | 0.00% | 1,248,657 |
| 2010-04-09 | 2010-04-07 | 40.863 | 26,966 | +3,208 | 0.00% | 1,101,902 |
| 2010-04-08 | 2010-04-01 | 40.302 | 23,758 | +2,744 | 0.00% | 957,485 |
| 2010-03-09 | 2010-03-05 | 41.356 | 21,014 | -1,605 | 0.00% | 869,047 |
| 2010-03-08 | 2010-03-04 | 40.759 | 22,619 | +1,344 | 0.00% | 921,931 |
| 2010-03-03 | 2010-03-01 | 39.367 | 21,275 | -503 | 0.00% | 837,541 |
| 2010-02-17 | 2010-02-11 | 37.856 | 21,778 | +503 | 0.00% | 824,434 |
| 2010-01-27 | 2010-01-25 | 36.107 | 21,275 | -503 | 0.00% | 768,169 |
| 2010-01-26 | 2010-01-22 | 36.902 | 21,778 | +503 | 0.00% | 803,650 |
| 2010-01-25 | 2010-01-21 | 36.504 | 21,275 | +503 | 0.00% | 776,629 |
| 2009-12-17 | 2009-12-15 | 40.461 | 20,772 | -7,544 | 0.00% | 840,454 |
| 2009-12-16 | 2009-12-14 | 40.859 | 28,316 | +7,544 | 0.00% | 1,156,951 |
| 2009-12-02 | 2009-11-30 | 41.753 | 20,772 | +1,006 | 0.00% | 867,299 |
| 2009-10-08 | 2009-10-06 | 34.755 | 19,766 | -503 | 0.00% | 686,960 |
| 2009-10-07 | 2009-10-05 | 33.760 | 20,269 | -22,633 | 0.00% | 684,292 |
| 2009-10-06 | 2009-10-02 | 33.522 | 42,902 | +5,532 | 0.00% | 1,438,157 |
| 2009-10-05 | 2009-09-30 | 34.357 | 37,370 | +5,030 | 0.00% | 1,283,920 |
| 2009-10-02 | 2009-09-29 | 34.277 | 32,340 | +12,574 | 0.00% | 1,108,532 |
| 2009-09-21 | 2009-09-17 | 36.305 | 19,766 | -5,030 | 0.00% | 717,614 |
| 2009-09-11 | 2009-09-09 | 35.232 | 24,796 | -25,147 | 0.00% | 873,608 |
| 2009-09-10 | 2009-09-08 | 35.470 | 49,943 | +5,029 | 0.00% | 1,771,498 |
| 2009-09-09 | 2009-09-07 | 34.874 | 44,914 | +20,118 | 0.00% | 1,566,327 |
| 2009-08-19 | 2009-08-17 | 35.789 | 24,796 | -5,029 | 0.00% | 887,412 |
| 2009-08-18 | 2009-08-14 | 36.425 | 29,825 | -50,296 | 0.00% | 1,086,368 |
| 2009-08-17 | 2009-08-13 | 35.232 | 80,121 | -25,147 | 0.00% | 2,822,807 |
| 2009-08-13 | 2009-08-11 | 35.192 | 105,268 | -12,574 | 0.01% | 3,704,595 |
| 2009-08-12 | 2009-08-10 | 34.993 | 117,842 | +7,544 | 0.01% | 4,123,670 |
| 2009-08-11 | 2009-08-07 | 34.556 | 110,298 | +5,030 | 0.01% | 3,811,435 |
| 2009-08-10 | 2009-08-06 | 35.669 | 105,268 | +20,118 | 0.01% | 3,754,827 |
| 2009-08-06 | 2009-08-04 | 36.862 | 85,150 | +60,354 | 0.00% | 3,138,814 |
| 2009-08-05 | 2009-08-03 | 36.544 | 24,796 | -5,029 | 0.00% | 906,146 |
| 2009-07-29 | 2009-07-27 | 35.669 | 29,825 | -33,195 | 0.00% | 1,063,834 |
| 2009-07-27 | 2009-07-23 | 34.755 | 63,020 | +33,195 | 0.00% | 2,190,236 |
| 2009-07-24 | 2009-07-22 | 34.357 | 29,825 | -327 | 0.00% | 1,024,697 |
| 2009-07-03 | 2009-06-30 | 35.272 | 30,152 | +4,753 | 0.00% | 1,063,508 |
| 2009-07-02 | 2009-06-29 | 35.232 | 25,399 | -3,018 | 0.00% | 894,853 |
| 2009-06-30 | 2009-06-26 | 35.192 | 28,417 | -12,071 | 0.00% | 1,000,052 |
| 2009-06-29 | 2009-06-25 | 33.124 | 40,488 | -22,130 | 0.00% | 1,341,135 |
| 2009-06-26 | 2009-06-24 | 32.727 | 62,618 | +9,053 | 0.00% | 2,049,275 |
| 2009-06-24 | 2009-06-22 | 33.283 | 53,565 | +28,166 | 0.00% | 1,782,821 |
| 2009-06-19 | 2009-06-17 | 33.244 | 25,399 | +10,059 | 0.00% | 844,353 |
| 2009-06-16 | 2009-06-12 | 34.556 | 15,340 | -503 | 0.00% | 530,086 |
| 2009-05-22 | 2009-05-20 | 29.784 | 15,843 | -12,574 | 0.00% | 471,868 |
| 2009-05-21 | 2009-05-19 | 29.744 | 28,417 | +12,574 | 0.00% | 845,242 |
| 2009-05-18 | 2009-05-14 | 45.938 | 15,843 | +3,733 | 0.00% | 727,795 |
| 2009-05-07 | 2009-05-05 | 40.944 | 12,110 | -1,345 | 0.00% | 495,827 |
| 2009-05-06 | 2009-05-04 | 39.747 | 13,455 | -769 | 0.00% | 534,796 |
| 2009-05-05 | 2009-04-30 | 36.469 | 14,224 | +769 | 0.00% | 518,741 |
| 2009-05-04 | 2009-04-29 | 36.730 | 13,455 | +192 | 0.00% | 494,196 |
| 2009-04-30 | 2009-04-28 | 35.689 | 13,263 | -384 | 0.00% | 473,344 |
| 2009-04-29 | 2009-04-27 | 36.678 | 13,647 | +1,153 | 0.00% | 500,538 |
| 2009-04-24 | 2009-04-22 | 38.550 | 12,494 | -384 | 0.00% | 481,649 |
| 2009-04-22 | 2009-04-20 | 40.840 | 12,878 | +768 | 0.00% | 525,931 |
| 2009-03-30 | 2009-03-26 | 38.134 | 12,110 | -3,075 | 0.00% | 461,805 |
| 2009-03-26 | 2009-03-24 | 35.585 | 15,185 | +2,307 | 0.00% | 540,358 |
| 2009-03-19 | 2009-03-17 | 34.701 | 12,878 | +384 | 0.00% | 446,874 |
| 2009-03-18 | 2009-03-16 | 35.117 | 12,494 | +384 | 0.00% | 438,749 |
| 2009-02-16 | 2009-02-12 | 33.608 | 12,110 | -3,844 | 0.00% | 406,994 |
| 2009-02-11 | 2009-02-09 | 36.157 | 15,954 | -3,844 | 0.00% | 576,853 |
| 2009-02-09 | 2009-02-05 | 34.597 | 19,798 | +3,075 | 0.00% | 684,942 |
| 2009-02-06 | 2009-02-04 | 33.244 | 16,723 | +2,307 | 0.00% | 555,937 |
| 2009-02-05 | 2009-02-03 | 31.787 | 14,416 | -192 | 0.00% | 458,244 |
| 2009-02-02 | 2009-01-29 | 32.099 | 14,608 | +192 | 0.00% | 468,907 |
| 2009-01-30 | 2009-01-23 | 30.070 | 14,416 | +1,153 | 0.00% | 433,494 |
| 2009-01-22 | 2009-01-20 | 31.215 | 13,263 | +385 | 0.00% | 414,003 |
| 2009-01-21 | 2009-01-19 | 32.776 | 12,878 | +384 | 0.00% | 422,085 |
| 2009-01-16 | 2009-01-14 | 32.568 | 12,494 | +384 | 0.00% | 406,899 |
| 2009-01-09 | 2009-01-07 | 38.342 | 12,110 | -1,153 | 0.00% | 464,326 |
| 2009-01-08 | 2009-01-06 | 40.840 | 13,263 | +769 | 0.00% | 541,654 |
| 2009-01-07 | 2009-01-05 | 41.620 | 12,494 | +384 | 0.00% | 519,999 |
| 2008-12-30 | 2008-12-24 | 36.157 | 12,110 | -384 | 0.00% | 437,865 |
| 2008-12-23 | 2008-12-19 | 40.683 | 12,494 | -192 | 0.00% | 508,299 |
| 2008-12-19 | 2008-12-17 | 40.840 | 12,686 | -1,538 | 0.00% | 518,090 |
| 2008-12-16 | 2008-12-12 | 39.539 | 14,224 | -3,460 | 0.00% | 562,401 |
| 2008-12-15 | 2008-12-11 | 43.181 | 17,684 | +769 | 0.00% | 763,606 |
| 2008-12-11 | 2008-12-09 | 38.394 | 16,915 | -384 | 0.00% | 649,440 |
| 2008-12-09 | 2008-12-05 | 33.348 | 17,299 | +1,537 | 0.00% | 576,886 |
| 2008-12-03 | 2008-12-01 | 34.128 | 15,762 | +769 | 0.00% | 537,930 |
| 2008-12-01 | 2008-11-27 | 32.151 | 14,993 | +385 | 0.00% | 482,045 |
| 2008-11-19 | 2008-11-17 | 34.232 | 14,608 | +384 | 0.00% | 500,066 |
| 2008-11-11 | 2008-11-07 | 33.192 | 14,224 | +192 | 0.00% | 472,121 |
| 2008-11-07 | 2008-11-05 | 35.065 | 14,032 | +1,922 | 0.00% | 492,029 |
| 2008-10-23 | 2008-10-21 | 36.990 | 12,110 | -768 | 0.00% | 447,945 |
| 2008-10-22 | 2008-10-20 | 39.019 | 12,878 | +768 | 0.00% | 502,482 |
| 2008-10-15 | 2008-10-13 | 42.348 | 12,110 | -1,537 | 0.00% | 512,837 |
| 2008-10-14 | 2008-10-10 | 35.845 | 13,647 | +384 | 0.00% | 489,178 |
| 2008-10-10 | 2008-10-08 | 37.978 | 13,263 | +1,538 | 0.00% | 503,704 |
| 2008-10-06 | 2008-10-02 | 49.320 | 11,725 | -1,346 | 0.00% | 578,272 |
| 2008-10-03 | 2008-09-30 | 47.395 | 13,071 | +769 | 0.00% | 619,495 |
| 2008-10-02 | 2008-09-29 | 48.747 | 12,302 | +577 | 0.00% | 599,689 |
| 2008-09-29 | 2008-09-25 | 53.325 | 11,725 | -1,538 | 0.00% | 625,241 |
| 2008-09-26 | 2008-09-24 | 52.545 | 13,263 | +769 | 0.00% | 696,906 |
| 2008-09-25 | 2008-09-23 | 54.626 | 12,494 | +769 | 0.00% | 682,499 |
| 2008-09-23 | 2008-09-19 | 58.658 | 11,725 | -577 | 0.00% | 687,765 |
| 2008-09-22 | 2008-09-18 | 48.539 | 12,302 | -4,421 | 0.00% | 597,129 |
| 2008-09-19 | 2008-09-17 | 47.187 | 16,723 | +769 | 0.00% | 789,101 |
| 2008-09-11 | 2008-09-09 | 61.910 | 15,954 | +385 | 0.00% | 987,705 |
| 2008-09-10 | 2008-09-08 | 63.340 | 15,569 | -577 | 0.00% | 986,145 |
| 2008-09-09 | 2008-09-05 | 60.869 | 16,146 | -192 | 0.00% | 982,792 |
| 2008-09-05 | 2008-09-03 | 63.600 | 16,338 | +2,691 | 0.00% | 1,039,103 |
| 2008-09-01 | 2008-08-28 | 68.023 | 13,647 | -385 | 0.00% | 928,303 |
| 2008-08-29 | 2008-08-27 | 70.103 | 14,032 | +192 | 0.00% | 983,692 |
| 2008-08-28 | 2008-08-26 | 68.543 | 13,840 | +193 | 0.00% | 948,632 |
| 2008-08-19 | 2008-08-15 | 63.600 | 13,647 | -385 | 0.00% | 867,955 |
| 2008-08-15 | 2008-08-13 | 63.861 | 14,032 | +385 | 0.00% | 896,091 |
| 2008-08-12 | 2008-08-08 | 70.103 | 13,647 | -193 | 0.00% | 956,702 |
| 2008-08-11 | 2008-08-07 | 70.754 | 13,840 | -576 | 0.00% | 979,233 |
| 2008-08-07 | 2008-08-04 | 72.575 | 14,416 | +769 | 0.00% | 1,046,237 |
| 2008-08-01 | 2008-07-30 | 73.485 | 13,647 | -385 | 0.00% | 1,002,851 |
| 2008-07-31 | 2008-07-29 | 70.234 | 14,032 | +385 | 0.00% | 985,517 |
| 2008-07-30 | 2008-07-28 | 72.705 | 13,647 | -385 | 0.00% | 992,202 |
| 2008-07-29 | 2008-07-25 | 73.225 | 14,032 | +385 | 0.00% | 1,027,493 |
| 2008-07-24 | 2008-07-22 | 71.274 | 13,647 | -385 | 0.00% | 972,677 |
| 2008-07-23 | 2008-07-21 | 71.014 | 14,032 | +385 | 0.00% | 996,467 |
| 2008-07-22 | 2008-07-18 | 69.453 | 13,647 | -385 | 0.00% | 947,828 |
| 2008-07-21 | 2008-07-17 | 68.153 | 14,032 | +385 | 0.00% | 956,317 |
| 2008-07-17 | 2008-07-15 | 66.072 | 13,647 | -3,845 | 0.00% | 901,679 |
| 2008-07-16 | 2008-07-14 | 69.843 | 17,492 | +3,845 | 0.00% | 1,221,700 |
| 2008-07-11 | 2008-07-09 | 65.811 | 13,647 | -769 | 0.00% | 898,129 |
| 2008-07-10 | 2008-07-08 | 62.430 | 14,416 | +769 | 0.00% | 899,988 |
| 2008-07-03 | 2008-06-30 | 63.730 | 13,647 | -961 | 0.00% | 869,729 |
| 2008-06-20 | 2008-06-18 | 68.023 | 14,608 | +576 | 0.00% | 993,673 |
| 2008-06-19 | 2008-06-17 | 68.153 | 14,032 | -384 | 0.00% | 956,317 |
| 2008-06-18 | 2008-06-16 | 66.722 | 14,416 | -192 | 0.00% | 961,863 |
| 2008-06-16 | 2008-06-12 | 65.811 | 14,608 | +192 | 0.00% | 961,374 |
| 2008-06-13 | 2008-06-11 | 67.372 | 14,416 | +192 | 0.00% | 971,238 |
| 2008-05-26 | 2008-05-22 | 77.717 | 14,224 | +156 | 0.00% | 1,105,443 |
| 2008-05-23 | 2008-05-21 | 79.558 | 14,068 | -381 | 0.00% | 1,119,219 |
| 2008-05-22 | 2008-05-20 | 79.689 | 14,449 | +761 | 0.00% | 1,151,430 |
| 2008-05-19 | 2008-05-15 | 81.662 | 13,688 | -190 | 0.00% | 1,117,787 |
| 2008-05-16 | 2008-05-14 | 81.267 | 13,878 | -381 | 0.00% | 1,127,827 |
| 2008-05-15 | 2008-05-13 | 81.004 | 14,259 | -380 | 0.00% | 1,155,040 |
| 2008-05-14 | 2008-05-09 | 79.032 | 14,639 | +380 | 0.00% | 1,156,946 |
| 2008-05-09 | 2008-05-07 | 83.634 | 14,259 | +1,141 | 0.00% | 1,192,541 |
| 2008-04-30 | 2008-04-28 | 84.160 | 13,118 | -760 | 0.00% | 1,104,015 |
| 2008-04-29 | 2008-04-25 | 83.634 | 13,878 | +760 | 0.00% | 1,160,677 |
| 2008-04-23 | 2008-04-21 | 75.744 | 13,118 | -380 | 0.00% | 993,613 |
| 2008-04-22 | 2008-04-18 | 74.429 | 13,498 | +380 | 0.00% | 1,004,646 |
| 2008-04-14 | 2008-04-10 | 75.087 | 13,118 | -380 | 0.00% | 984,988 |
| 2008-04-11 | 2008-04-09 | 73.377 | 13,498 | -190 | 0.00% | 990,446 |
| 2008-04-10 | 2008-04-08 | 75.876 | 13,688 | -190 | 0.00% | 1,038,588 |
| 2008-04-09 | 2008-04-07 | 77.717 | 13,878 | +190 | 0.00% | 1,078,553 |
| 2008-04-07 | 2008-04-02 | 76.007 | 13,688 | +190 | 0.00% | 1,040,388 |
| 2008-04-03 | 2008-04-01 | 71.142 | 13,498 | -380 | 0.00% | 960,271 |
| 2008-04-02 | 2008-03-31 | 70.879 | 13,878 | +760 | 0.00% | 983,655 |
| 2008-04-01 | 2008-03-28 | 72.720 | 13,118 | -19,011 | 0.00% | 953,938 |
| 2008-03-31 | 2008-03-27 | 68.512 | 32,129 | +19,011 | 0.00% | 2,201,214 |
| 2008-03-05 | 2008-03-03 | 70.616 | 13,118 | +190 | 0.00% | 926,337 |
| 2008-01-10 | 2008-01-08 | 81.530 | 12,928 | -7,604 | 0.00% | 1,054,024 |
| 2008-01-08 | 2008-01-04 | 81.793 | 20,532 | +7,604 | 0.00% | 1,679,380 |
| 2008-01-02 | 2007-12-27 | 85.870 | 12,928 | -2,471 | 0.00% | 1,110,125 |
| 2007-12-28 | 2007-12-24 | 85.870 | 15,399 | +2,471 | 0.00% | 1,322,309 |
| 2007-12-10 | 2007-12-06 | 97.310 | 12,928 | -1,521 | 0.00% | 1,258,028 |
| 2007-12-04 | 2007-11-30 | 94.680 | 14,449 | -2,281 | 0.00% | 1,368,036 |
| 2007-12-03 | 2007-11-29 | 92.050 | 16,730 | -1,141 | 0.00% | 1,540,002 |
| 2007-11-30 | 2007-11-28 | 90.867 | 17,871 | +1,901 | 0.00% | 1,623,881 |
| 2007-11-28 | 2007-11-26 | 89.157 | 15,970 | -380 | 0.00% | 1,423,842 |
| 2007-11-26 | 2007-11-22 | 81.925 | 16,350 | -760 | 0.00% | 1,339,470 |
| 2007-11-23 | 2007-11-21 | 84.555 | 17,110 | -2,282 | 0.00% | 1,446,733 |
| 2007-11-22 | 2007-11-20 | 87.448 | 19,392 | +4,563 | 0.00% | 1,695,788 |
| 2007-11-21 | 2007-11-19 | 87.711 | 14,829 | -1,331 | 0.00% | 1,300,664 |
| 2007-11-20 | 2007-11-16 | 87.448 | 16,160 | +1,711 | 0.00% | 1,413,157 |
| 2007-11-15 | 2007-11-13 | 85.212 | 14,449 | +190 | 0.00% | 1,231,233 |
| 2007-11-13 | 2007-11-09 | 90.341 | 14,259 | +1,331 | 0.00% | 1,288,170 |
| 2007-11-12 | 2007-11-08 | 90.735 | 12,928 | -4,753 | 0.00% | 1,173,026 |
| 2007-11-08 | 2007-11-06 | 96.521 | 17,681 | +191 | 0.00% | 1,706,594 |
| 2007-11-06 | 2007-11-02 | 98.888 | 17,490 | +190 | 0.00% | 1,729,557 |
| 2007-11-05 | 2007-11-01 | 102.833 | 17,300 | -6,084 | 0.00% | 1,779,017 |
| 2007-11-01 | 2007-10-30 | 103.359 | 23,384 | -760 | 0.00% | 2,416,956 |
| 2007-10-31 | 2007-10-29 | 102.439 | 24,144 | +6,083 | 0.00% | 2,473,284 |
| 2007-10-26 | 2007-10-24 | 100.335 | 18,061 | -760 | 0.00% | 1,812,148 |
| 2007-10-25 | 2007-10-23 | 102.439 | 18,821 | +760 | 0.00% | 1,928,002 |
| 2007-10-23 | 2007-10-18 | 103.359 | 18,061 | -3,612 | 0.00% | 1,866,774 |
| 2007-10-22 | 2007-10-17 | 103.096 | 21,673 | +4,183 | 0.00% | 2,234,408 |
| 2007-10-18 | 2007-10-16 | 102.833 | 17,490 | -3,803 | 0.00% | 1,798,556 |
| 2007-10-17 | 2007-10-15 | 102.044 | 21,293 | +1,141 | 0.00% | 2,172,831 |
| 2007-10-16 | 2007-10-12 | 99.414 | 20,152 | -1,141 | 0.00% | 2,003,398 |
| 2007-10-15 | 2007-10-11 | 100.598 | 21,293 | -1,901 | 0.00% | 2,142,030 |
| 2007-10-12 | 2007-10-10 | 96.653 | 23,194 | -950 | 0.00% | 2,241,766 |
| 2007-10-11 | 2007-10-09 | 94.812 | 24,144 | +2,661 | 0.00% | 2,289,137 |
| 2007-10-10 | 2007-10-08 | 92.050 | 21,483 | -1,901 | 0.00% | 1,977,517 |
| 2007-10-09 | 2007-10-05 | 89.420 | 23,384 | +2,662 | 0.00% | 2,091,005 |
| 2007-10-08 | 2007-10-04 | 86.659 | 20,722 | +380 | 0.00% | 1,795,744 |
| 2007-10-05 | 2007-10-03 | 89.420 | 20,342 | -1,141 | 0.00% | 1,818,988 |
| 2007-10-04 | 2007-10-02 | 94.680 | 21,483 | -3,042 | 0.00% | 2,034,018 |
| 2007-10-03 | 2007-09-28 | 89.815 | 24,525 | +4,183 | 0.00% | 2,202,709 |
| 2007-10-02 | 2007-09-27 | 85.344 | 20,342 | -380 | 0.00% | 1,736,064 |
| 2007-09-28 | 2007-09-25 | 85.344 | 20,722 | -2,282 | 0.00% | 1,768,494 |
| 2007-09-27 | 2007-09-24 | 84.949 | 23,004 | -1,901 | 0.00% | 1,954,174 |
| 2007-09-25 | 2007-09-21 | 82.319 | 24,905 | -5,703 | 0.00% | 2,050,162 |
| 2007-09-24 | 2007-09-20 | 80.347 | 30,608 | +5,323 | 0.00% | 2,459,255 |
| 2007-09-21 | 2007-09-19 | 77.980 | 25,285 | +3,042 | 0.00% | 1,971,719 |
| 2007-09-20 | 2007-09-18 | 75.481 | 22,243 | +1,140 | 0.00% | 1,678,930 |
| 2007-09-19 | 2007-09-17 | 75.876 | 21,103 | +761 | 0.00% | 1,601,206 |
| 2007-09-17 | 2007-09-13 | 75.744 | 20,342 | -5,704 | 0.00% | 1,540,790 |
| 2007-09-14 | 2007-09-12 | 75.218 | 26,046 | +5,704 | 0.00% | 1,959,135 |
| 2007-09-13 | 2007-09-11 | 74.561 | 20,342 | -4,563 | 0.00% | 1,516,715 |
| 2007-09-12 | 2007-09-10 | 75.876 | 24,905 | +4,563 | 0.00% | 1,889,686 |
| 2007-09-11 | 2007-09-07 | 77.191 | 20,342 | -1,521 | 0.00% | 1,570,215 |
| 2007-09-10 | 2007-09-06 | 77.322 | 21,863 | +3,802 | 0.00% | 1,690,497 |
| 2007-09-07 | 2007-09-05 | 78.637 | 18,061 | +380 | 0.00% | 1,420,268 |
| 2007-09-06 | 2007-09-04 | 77.980 | 17,681 | -5,703 | 0.00% | 1,378,760 |
| 2007-09-05 | 2007-09-03 | 77.059 | 23,384 | -1,901 | 0.00% | 1,801,954 |
| 2007-09-04 | 2007-08-31 | 77.059 | 25,285 | +380 | 0.00% | 1,948,444 |
| 2007-09-03 | 2007-08-30 | 76.139 | 24,905 | +6,084 | 0.00% | 1,896,236 |
| 2007-08-30 | 2007-08-28 | 75.744 | 18,821 | -2,282 | 0.00% | 1,425,583 |
| 2007-08-29 | 2007-08-27 | 76.928 | 21,103 | +761 | 0.00% | 1,623,407 |
| 2007-08-28 | 2007-08-24 | 75.218 | 20,342 | -5,513 | 0.00% | 1,530,090 |
| 2007-08-27 | 2007-08-23 | 75.350 | 25,855 | +3,802 | 0.00% | 1,948,168 |
| 2007-08-24 | 2007-08-22 | 73.640 | 22,053 | -190 | 0.00% | 1,623,989 |
| 2007-08-23 | 2007-08-21 | 72.062 | 22,243 | +950 | 0.00% | 1,602,881 |
| 2007-08-22 | 2007-08-20 | 71.010 | 21,293 | -1,521 | 0.00% | 1,512,021 |
| 2007-08-21 | 2007-08-17 | 66.934 | 22,814 | +4,943 | 0.00% | 1,527,026 |
| 2007-08-16 | 2007-08-14 | 74.166 | 17,871 | -7,224 | 0.00% | 1,325,425 |
| 2007-08-15 | 2007-08-13 | 74.692 | 25,095 | +4,563 | 0.00% | 1,874,402 |
| 2007-08-14 | 2007-08-10 | 75.087 | 20,532 | +1,711 | 0.00% | 1,541,682 |
| 2007-08-13 | 2007-08-09 | 76.402 | 18,821 | -4,563 | 0.00% | 1,437,958 |
| 2007-08-10 | 2007-08-08 | 74.561 | 23,384 | +5,703 | 0.00% | 1,743,529 |
| 2007-08-08 | 2007-08-06 | 72.983 | 17,681 | -6,463 | 0.00% | 1,290,408 |
| 2007-08-07 | 2007-08-03 | 75.744 | 24,144 | +6,463 | 0.00% | 1,828,770 |
| 2007-08-01 | 2007-07-30 | 74.166 | 17,681 | -190 | 0.00% | 1,311,334 |
| 2007-07-31 | 2007-07-27 | 72.325 | 17,871 | +190 | 0.00% | 1,292,525 |
| 2007-07-30 | 2007-07-26 | 74.166 | 17,681 | -760 | 0.00% | 1,311,334 |
| 2007-07-27 | 2007-07-25 | 74.692 | 18,441 | -10,646 | 0.00% | 1,377,400 |
| 2007-07-26 | 2007-07-24 | 76.139 | 29,087 | -3,042 | 0.00% | 2,214,648 |
| 2007-07-25 | 2007-07-23 | 75.087 | 32,129 | +3,042 | 0.00% | 2,412,463 |
| 2007-07-24 | 2007-07-20 | 74.955 | 29,087 | -190 | 0.00% | 2,180,224 |
| 2007-07-23 | 2007-07-19 | 73.246 | 29,277 | +760 | 0.00% | 2,144,416 |
| 2007-07-20 | 2007-07-18 | 73.246 | 28,517 | -2,471 | 0.00% | 2,088,749 |
| 2007-07-19 | 2007-07-17 | 72.720 | 30,988 | -1,521 | 0.00% | 2,253,440 |
| 2007-07-18 | 2007-07-16 | 71.799 | 32,509 | +1,711 | 0.00% | 2,334,122 |
| 2007-07-17 | 2007-07-13 | 74.035 | 30,798 | +7,984 | 0.00% | 2,280,123 |
| 2007-07-12 | 2007-07-10 | 74.298 | 22,814 | +381 | 0.00% | 1,695,029 |
| 2007-07-11 | 2007-07-09 | 69.301 | 22,433 | -8,936 | 0.00% | 1,554,624 |
| 2007-07-10 | 2007-07-06 | 64.172 | 31,369 | +2,662 | 0.00% | 2,013,019 |
| 2007-07-09 | 2007-07-05 | 63.383 | 28,707 | +7,604 | 0.00% | 1,819,542 |
| 2007-07-06 | 2007-07-04 | 64.041 | 21,103 | +1,521 | 0.00% | 1,351,452 |
| 2007-07-04 | 2007-06-29 | 62.594 | 19,582 | -7,604 | 0.00% | 1,225,720 |
| 2007-07-03 | 2007-06-28 | 62.726 | 27,186 | +9,886 | 0.00% | 1,705,262 |
| 2007-06-27 | 2007-06-25 | 64.041 | 17,300 | -9,126 | 0.00% | 1,107,905 |
| 2007-06-26 | 2007-06-22 | 64.172 | 26,426 | 0.00% | 1,695,815 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy