History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 +0
2024-06-05 2024-06-03 39.001 0 +0
2024-06-04 2024-05-31 38.503 0 +0
2024-06-03 2024-05-30 38.946 0 +0
2024-05-31 2024-05-29 39.665 0 +0
2024-05-30 2024-05-28 40.605 0 +0
2024-05-29 2024-05-27 40.993 0 +0
2024-05-28 2024-05-24 40.107 0 +0
2024-05-27 2024-05-23 41.048 0 +0
2024-05-24 2024-05-22 41.988 0 +0
2024-05-23 2024-05-21 41.878 0 +0
2024-05-22 2024-05-20 42.874 0 +0
2024-05-21 2024-05-17 43.593 0 +0
2024-05-20 2024-05-16 43.261 0 +0
2024-05-17 2024-05-14 41.048 0 +0
2024-05-16 2024-05-13 42.431 0 +0
2024-05-14 2024-05-10 41.878 0 +0
2024-05-13 2024-05-09 40.052 0 +0
2024-05-10 2024-05-08 39.333 0 +0
2024-05-09 2024-05-07 40.163 0 +0
2024-05-08 2024-05-06 39.886 0 +0
2024-05-07 2024-05-03 39.997 0 +0
2024-05-06 2024-05-02 39.444 0 +0
2024-05-03 2024-04-30 38.005 0 +0
2024-05-02 2024-04-29 38.669 0 +0
2024-04-30 2024-04-26 37.839 0 +0
2024-04-29 2024-04-25 37.729 0 +0
2024-04-26 2024-04-24 36.567 0 +0
2024-04-25 2024-04-23 35.903 0 +0
2024-04-24 2024-04-22 35.737 0 +0
2024-04-23 2024-04-19 36.014 0 +0
2024-04-22 2024-04-18 36.124 0 +0
2024-04-19 2024-04-17 35.129 0 +0
2024-04-18 2024-04-16 34.686 0 +0
2024-04-17 2024-04-15 35.129 0 +0
2024-04-16 2024-04-12 34.963 0 +0
2024-04-15 2024-04-11 35.295 0 +0
2024-04-12 2024-04-10 35.461 0 +0
2024-04-11 2024-04-09 34.907 0 +0
2024-04-10 2024-04-08 34.741 0 +0
2024-04-09 2024-04-05 34.188 0 +0
2024-04-08 2024-04-03 34.188 0 +0
2024-04-05 2024-04-02 34.797 0 +0
2024-04-03 2024-03-28 34.243 0 +0
2024-04-02 2024-03-27 34.243 0 +0
2024-03-28 2024-03-26 34.631 0 +0
2024-03-27 2024-03-25 33.192 0 +0
2024-03-26 2024-03-22 33.414 0 +0
2024-03-25 2024-03-21 34.243 0 +0
2024-03-22 2024-03-20 33.358 0 +0
2024-03-21 2024-03-19 33.192 0 +0
2024-03-20 2024-03-18 33.580 0 +0
2024-03-19 2024-03-15 33.524 0 +0
2024-03-18 2024-03-14 34.133 0 +0
2024-03-15 2024-03-13 34.409 0 +0
2024-03-14 2024-03-12 35.018 0 +0
2024-03-13 2024-03-11 33.248 0 +0
2024-03-12 2024-03-08 32.805 0 +0
2024-03-11 2024-03-07 33.082 0 +0
2024-03-08 2024-03-06 33.192 0 +0
2024-03-07 2024-03-05 32.584 0 +0
2024-03-06 2024-03-04 32.971 0 +0
2024-03-05 2024-03-01 33.580 0 +0
2024-03-04 2024-02-29 33.801 0 +0
2024-03-01 2024-02-28 34.078 0 +0
2024-02-29 2024-02-27 34.852 0 +0
2024-02-28 2024-02-26 34.797 0 +0
2024-02-27 2024-02-23 35.184 0 +0
2024-02-26 2024-02-22 35.129 0 +0
2024-02-23 2024-02-21 34.797 0 +0
2024-02-22 2024-02-20 33.026 0 +0
2024-02-21 2024-02-19 33.248 0 +0
2024-02-20 2024-02-16 34.078 0 +0
2024-02-19 2024-02-15 33.524 0 +0
2024-02-16 2024-02-14 33.469 0 +0
2024-02-15 2024-02-09 31.865 0 +0
2024-02-14 2024-02-07 32.086 0 +0
2024-02-08 2024-02-06 32.695 0 +0
2024-02-07 2024-02-05 30.703 0 +0
2024-02-06 2024-02-02 30.482 0 +0
2024-02-05 2024-02-01 30.980 0 +0
2024-02-02 2024-01-31 31.588 0 +0
2024-02-01 2024-01-30 31.533 0 +0
2024-01-31 2024-01-29 32.750 0 +0
2024-01-30 2024-01-26 32.031 0 +0
2024-01-29 2024-01-25 31.920 0 +0
2024-01-26 2024-01-24 30.648 0 +0
2024-01-25 2024-01-23 29.763 0 +0
2024-01-24 2024-01-22 28.048 0 +0
2024-01-23 2024-01-19 27.826 0 +0
2024-01-22 2024-01-18 28.048 0 +0
2024-01-19 2024-01-17 27.716 0 +0
2024-01-18 2024-01-16 28.656 0 +0
2024-01-17 2024-01-15 29.209 0 +0
2024-01-16 2024-01-12 28.988 0 +0
2024-01-15 2024-01-11 28.988 0 +0
2024-01-12 2024-01-10 28.545 0 +0
2024-01-11 2024-01-09 28.601 0 +0
2024-01-10 2024-01-08 28.988 0 +0
2024-01-09 2024-01-05 29.763 0 +0
2024-01-08 2024-01-04 29.486 0 +0
2024-01-05 2024-01-03 29.375 0 +0
2024-01-04 2024-01-02 29.320 0 +0
2024-01-03 2023-12-29 30.094 0 +0
2024-01-02 2023-12-28 30.039 0 +0
2023-12-29 2023-12-27 28.767 0 +0
2023-12-28 2023-12-22 28.545 0 +0
2023-12-27 2023-12-21 28.767 0 +0
2023-12-22 2023-12-20 28.214 0 +0
2023-12-21 2023-12-19 27.937 0 +0
2023-12-20 2023-12-18 28.324 0 +0
2023-12-19 2023-12-15 28.601 0 +0
2023-12-18 2023-12-14 27.107 0 +0
2023-12-15 2023-12-13 27.218 0 +0
2023-12-14 2023-12-12 28.380 0 +0
2023-12-13 2023-12-11 27.605 0 +0
2023-12-12 2023-12-08 28.103 0 +0
2023-12-11 2023-12-07 28.601 0 +0
2023-12-08 2023-12-06 29.375 0 +0
2023-12-07 2023-12-05 28.656 0 +0
2023-12-06 2023-12-04 29.154 0 +0
2023-12-05 2023-12-01 29.541 0 +0
2023-12-04 2023-11-30 30.205 0 +0
2023-12-01 2023-11-29 30.260 0 +0
2023-11-30 2023-11-28 31.035 0 +0
2023-11-29 2023-11-27 32.086 0 +0
2023-11-28 2023-11-24 32.639 0 +0
2023-11-27 2023-11-23 33.469 0 +0
2023-11-24 2023-11-22 33.192 0 +0
2023-11-23 2023-11-21 33.358 0 +0
2023-11-22 2023-11-20 33.635 0 +0
2023-11-21 2023-11-17 32.695 0 +0
2023-11-20 2023-11-16 33.690 0 +0
2023-11-17 2023-11-15 33.967 0 +0
2023-11-16 2023-11-14 32.252 0 +0
2023-11-15 2023-11-13 32.031 0 +0
2023-11-14 2023-11-10 32.307 0 +0
2023-11-13 2023-11-09 32.916 0 +0
2023-11-10 2023-11-08 32.971 0 +0
2023-11-09 2023-11-07 33.469 0 +0
2023-11-08 2023-11-06 34.465 0 +0
2023-11-07 2023-11-03 33.690 0 +0
2023-11-06 2023-11-02 32.805 0 +0
2023-11-03 2023-11-01 32.473 0 +0
2023-11-02 2023-10-31 32.971 0 +0
2023-11-01 2023-10-30 33.524 0 +0
2023-10-31 2023-10-27 34.852 0 +0
2023-10-30 2023-10-26 34.409 0 +0
2023-10-27 2023-10-25 34.188 0 +0
2023-10-26 2023-10-24 33.856 0 +0
2023-10-25 2023-10-20 33.967 0 +0
2023-10-24 2023-10-19 33.856 0 +0
2023-10-20 2023-10-18 35.737 0 +0
2023-10-19 2023-10-17 35.516 0 +0
2023-10-18 2023-10-16 35.571 0 +0
2023-10-17 2023-10-13 36.346 0 +0
2023-10-16 2023-10-12 36.954 0 +0
2023-10-13 2023-10-11 35.405 0 +0
2023-10-12 2023-10-10 35.737 0 +0
2023-10-11 2023-10-09 35.239 0 +0
2023-10-10 2023-10-06 35.129 0 +0
2023-10-09 2023-10-05 34.520 0 +0
2023-10-06 2023-10-04 34.409 0 +0
2023-10-05 2023-10-03 34.520 0 +0
2023-10-04 2023-09-29 36.180 0 +0
2023-10-03 2023-09-28 36.069 0 +0
2023-09-29 2023-09-27 35.903 0 +0
2023-09-28 2023-09-26 35.239 0 +0
2023-09-27 2023-09-25 35.627 0 +0
2023-09-26 2023-09-22 35.958 0 +0
2023-09-25 2023-09-21 34.741 0 +0
2023-09-22 2023-09-20 35.405 0 +0
2023-09-21 2023-09-19 35.737 0 +0
2023-09-20 2023-09-18 35.516 0 +0
2023-09-19 2023-09-15 35.958 0 +0
2023-09-18 2023-09-14 35.792 0 +0
2023-09-15 2023-09-13 35.571 0 +0
2023-09-14 2023-09-12 35.350 0 +0
2023-09-13 2023-09-11 36.069 0 +0
2023-09-12 2023-09-07 36.180 0 +0
2023-09-11 2023-09-06 36.512 0 +0
2023-09-07 2023-09-05 36.456 0 +0
2023-09-06 2023-09-04 37.341 0 +0
2023-09-05 2023-08-31 34.299 0 +0
2023-09-04 2023-08-30 34.741 0 +0
2023-08-31 2023-08-29 34.852 0 +0
2023-08-30 2023-08-28 34.354 0 +0
2023-08-29 2023-08-25 34.022 0 +0
2023-08-28 2023-08-24 33.801 0 +0
2023-08-25 2023-08-23 33.635 0 +0
2023-08-24 2023-08-22 33.967 0 +0
2023-08-23 2023-08-21 33.469 0 +0
2023-08-22 2023-08-18 34.243 0 +0
2023-08-21 2023-08-17 34.409 0 +0
2023-08-18 2023-08-16 35.073 0 +0
2023-08-17 2023-08-15 36.014 0 +0
2023-08-16 2023-08-14 36.678 0 +0
2023-08-15 2023-08-11 37.784 0 +0
2023-08-14 2023-08-10 38.669 0 +0
2023-08-11 2023-08-09 38.724 0 +0
2023-08-10 2023-08-08 39.554 0 +0
2023-08-09 2023-08-07 40.439 0 +0
2023-08-08 2023-08-04 41.380 0 +0
2023-08-07 2023-08-03 40.937 0 +0
2023-08-04 2023-08-02 40.661 0 +0
2023-08-03 2023-08-01 41.878 0 +0
2023-08-02 2023-07-31 42.542 0 +0
2023-08-01 2023-07-28 42.486 0 +0
2023-07-31 2023-07-27 40.439 0 +0
2023-07-28 2023-07-26 39.278 0 +0
2023-07-27 2023-07-25 39.831 0 +0
2023-07-26 2023-07-24 36.014 0 +0
2023-07-25 2023-07-21 37.175 0 +0
2023-07-24 2023-07-20 37.286 0 +0
2023-07-21 2023-07-19 36.788 0 +0
2023-07-20 2023-07-18 36.567 0 +0
2023-07-19 2023-07-14 37.618 0 +0
2023-07-18 2023-07-13 37.341 0 +0
2023-07-14 2023-07-12 37.175 0 +0
2023-07-13 2023-07-11 36.512 0 +0
2023-07-12 2023-07-10 36.346 0 +0
2023-07-11 2023-07-07 36.014 0 +0
2023-07-10 2023-07-06 36.235 0 +0
2023-07-07 2023-07-05 37.729 0 +0
2023-07-06 2023-07-04 43.417 0 +0
2023-07-05 2023-07-03 43.184 0 +0
2023-07-04 2023-06-30 41.494 0 +0
2023-07-03 2023-06-29 42.019 0 +0
2023-06-30 2023-06-28 42.310 0 +0
2023-06-29 2023-06-27 42.019 0 +0
2023-06-28 2023-06-26 40.853 0 +0
2023-06-27 2023-06-23 40.970 0 +0
2023-06-26 2023-06-21 41.727 0 +0
2023-06-23 2023-06-20 42.718 0 +0
2023-06-21 2023-06-19 43.709 0 +0
2023-06-20 2023-06-16 44.058 0 +0
2023-06-19 2023-06-15 43.476 0 +0
2023-06-16 2023-06-14 42.834 0 +0
2023-06-15 2023-06-13 43.942 0 +0
2023-06-14 2023-06-12 44.000 0 +0
2023-06-13 2023-06-09 44.117 0 +0
2023-06-12 2023-06-08 44.000 0 +0
2023-06-09 2023-06-07 43.534 0 +0
2023-06-08 2023-06-06 43.126 0 +0
2023-06-07 2023-06-05 42.834 0 +0
2023-06-06 2023-06-02 42.893 0 +0
2023-06-05 2023-06-01 41.436 0 +0
2023-06-02 2023-05-31 42.427 0 +0
2023-06-01 2023-05-30 42.718 0 +0
2023-05-31 2023-05-29 42.427 0 +0
2023-05-30 2023-05-25 41.960 0 +0
2023-05-29 2023-05-24 43.592 0 +0
2023-05-25 2023-05-23 44.583 0 +0
2023-05-24 2023-05-22 45.166 0 +0
2023-05-23 2023-05-19 44.758 0 +0
2023-05-22 2023-05-18 45.632 0 +0
2023-05-19 2023-05-17 45.282 0 +0
2023-05-18 2023-05-16 46.623 0 +0
2023-05-17 2023-05-15 46.448 0 +0
2023-05-16 2023-05-12 46.040 0 +0
2023-05-15 2023-05-11 46.972 0 +0
2023-05-12 2023-05-10 46.681 0 +0
2023-05-11 2023-05-09 47.555 0 +0
2023-05-10 2023-05-08 48.429 0 +0
2023-05-09 2023-05-05 47.089 0 +0
2023-05-08 2023-05-04 45.923 0 +0
2023-05-05 2023-05-03 43.825 0 +0
2023-05-04 2023-05-02 44.291 0 +0
2023-05-03 2023-04-28 43.883 0 +0
2023-05-02 2023-04-27 43.709 0 +0
2023-04-28 2023-04-26 46.098 0 +0
2023-04-27 2023-04-25 46.040 0 +0
2023-04-26 2023-04-24 46.389 0 +0
2023-04-25 2023-04-21 47.322 0 +0
2023-04-24 2023-04-20 48.254 0 +0
2023-04-21 2023-04-19 48.546 0 +0
2023-04-20 2023-04-18 48.895 0 +0
2023-04-19 2023-04-17 48.779 0 +0
2023-04-18 2023-04-14 47.264 0 +0
2023-04-17 2023-04-13 46.389 0 +0
2023-04-14 2023-04-12 45.690 0 +0
2023-04-13 2023-04-11 45.923 0 +0
2023-04-12 2023-04-06 45.632 0 +0
2023-04-11 2023-04-04 45.981 0 +0
2023-04-06 2023-04-03 46.623 0 +0
2023-04-04 2023-03-31 46.739 0 +0
2023-04-03 2023-03-30 46.564 0 +0
2023-03-31 2023-03-29 46.448 0 +0
2023-03-30 2023-03-28 46.623 0 +0
2023-03-29 2023-03-27 45.807 0 +0
2023-03-28 2023-03-24 46.623 0 +0
2023-03-27 2023-03-23 47.846 0 +0
2023-03-24 2023-03-22 47.322 0 +0
2023-03-23 2023-03-21 46.273 0 +0
2023-03-22 2023-03-20 46.156 0 +0
2023-03-21 2023-03-17 47.089 0 +0
2023-03-20 2023-03-16 46.564 0 +0
2023-03-17 2023-03-15 47.380 0 +0
2023-03-16 2023-03-14 45.923 0 +0
2023-03-15 2023-03-13 46.856 0 +0
2023-03-14 2023-03-10 46.273 0 +0
2023-03-13 2023-03-09 46.623 0 +0
2023-03-10 2023-03-08 47.672 0 +0
2023-03-09 2023-03-07 49.944 0 +0
2023-03-08 2023-03-06 49.478 0 +0
2023-03-07 2023-03-03 51.634 0 +0
2023-03-06 2023-03-02 51.168 0 +0
2023-03-03 2023-03-01 52.742 0 +0
2023-03-02 2023-02-28 49.536 0 +0
2023-03-01 2023-02-27 50.644 0 +0
2023-02-28 2023-02-24 51.052 0 +0
2023-02-27 2023-02-23 52.217 0 +0
2023-02-24 2023-02-22 51.926 0 +0
2023-02-23 2023-02-21 53.033 0 +0
2023-02-22 2023-02-20 53.325 0 +0
2023-02-21 2023-02-17 51.227 0 +0
2023-02-20 2023-02-16 52.101 0 +0
2023-02-17 2023-02-15 51.926 0 +0
2023-02-16 2023-02-14 53.325 0 +0
2023-02-15 2023-02-13 52.917 0 +0
2023-02-14 2023-02-10 54.024 0 +0
2023-02-13 2023-02-09 54.665 0 +0
2023-02-10 2023-02-08 54.665 0 +0
2023-02-09 2023-02-07 53.907 0 +0
2023-02-08 2023-02-06 54.082 0 +0
2023-02-07 2023-02-03 56.122 0 +0
2023-02-06 2023-02-02 58.336 0 +0
2023-02-03 2023-02-01 59.152 0 +0
2023-02-02 2023-01-31 59.269 0 +0
2023-02-01 2023-01-30 60.318 0 +0
2023-01-31 2023-01-27 61.425 0 +0
2023-01-30 2023-01-26 61.717 0 +0
2023-01-27 2023-01-20 59.036 0 +0
2023-01-26 2023-01-19 57.870 0 +0
2023-01-20 2023-01-18 56.763 0 +0
2023-01-19 2023-01-17 57.695 0 +0
2023-01-18 2023-01-16 56.996 0 +0
2023-01-17 2023-01-13 55.830 0 +0
2023-01-16 2023-01-12 54.898 0 +0
2023-01-13 2023-01-11 54.315 0 +0
2023-01-12 2023-01-10 53.907 0 +0
2023-01-11 2023-01-09 54.607 0 +0
2023-01-10 2023-01-06 53.499 0 +0
2023-01-09 2023-01-05 53.266 0 +0
2023-01-06 2023-01-04 53.791 0 +0
2023-01-05 2023-01-03 51.868 0 +0
2023-01-04 2022-12-30 50.877 0 +0
2023-01-03 2022-12-29 50.352 0 +0
2022-12-30 2022-12-28 50.469 0 +0
2022-12-29 2022-12-23 48.546 0 +0
2022-12-28 2022-12-22 49.187 0 +0
2022-12-23 2022-12-21 48.837 0 +0
2022-12-22 2022-12-20 48.079 0 +0
2022-12-21 2022-12-19 49.070 0 +0
2022-12-20 2022-12-16 49.536 0 +0
2022-12-19 2022-12-15 48.371 0 +0
2022-12-16 2022-12-14 49.303 0 +0
2022-12-15 2022-12-13 47.846 0 +0
2022-12-14 2022-12-12 48.079 0 +0
2022-12-13 2022-12-09 49.303 0 +0
2022-12-12 2022-12-08 46.972 0 +0
2022-12-09 2022-12-07 45.632 0 +0
2022-12-08 2022-12-06 47.672 0 +0
2022-12-07 2022-12-05 48.837 0 +0
2022-12-06 2022-12-02 44.874 0 +0
2022-12-05 2022-12-01 45.515 0 +0
2022-12-02 2022-11-30 45.690 0 +0
2022-12-01 2022-11-29 44.641 0 +0
2022-11-30 2022-11-28 40.795 0 +0
2022-11-29 2022-11-25 42.252 0 +0
2022-11-28 2022-11-24 41.319 0 +0
2022-11-25 2022-11-23 40.503 0 +0
2022-11-24 2022-11-22 40.270 0 +0
2022-11-23 2022-11-21 39.979 0 +0
2022-11-22 2022-11-18 40.270 0 +0
2022-11-21 2022-11-17 41.319 0 +0
2022-11-18 2022-11-16 43.417 0 +0
2022-11-17 2022-11-15 43.009 0 +0
2022-11-16 2022-11-14 41.902 0 +0
2022-11-15 2022-11-11 38.988 0 +0
2022-11-14 2022-11-10 34.209 0 +0
2022-11-11 2022-11-09 35.200 0 +0
2022-11-10 2022-11-08 35.200 0 +0
2022-11-09 2022-11-07 35.317 0 +0
2022-11-08 2022-11-04 34.209 0 +0
2022-11-07 2022-11-03 32.403 0 +0
2022-11-04 2022-11-02 33.219 0 +0
2022-11-03 2022-11-01 32.694 0 +0
2022-11-02 2022-10-31 30.072 0 +0
2022-11-01 2022-10-28 31.062 0 +0
2022-10-31 2022-10-27 32.461 0 +0
2022-10-28 2022-10-26 32.636 0 +0
2022-10-27 2022-10-25 33.160 0 +0
2022-10-26 2022-10-24 32.344 0 +0
2022-10-25 2022-10-21 35.142 0 +0
2022-10-24 2022-10-20 35.433 0 +0
2022-10-21 2022-10-19 36.599 0 +0
2022-10-20 2022-10-18 36.890 0 +0
2022-10-19 2022-10-17 36.540 0 +0
2022-10-18 2022-10-14 35.725 0 +0
2022-10-17 2022-10-13 35.083 0 +0
2022-10-14 2022-10-12 36.540 0 +0
2022-10-13 2022-10-11 38.638 0 +0
2022-10-12 2022-10-10 40.095 0 +0
2022-10-11 2022-10-07 43.476 0 +0
2022-10-10 2022-10-06 43.942 0 +0
2022-10-07 2022-10-05 44.233 0 +0
2022-10-06 2022-10-03 41.494 0 +0
2022-10-05 2022-09-30 42.543 0 +0
2022-10-03 2022-09-29 41.785 0 +0
2022-09-30 2022-09-28 42.019 0 +0
2022-09-29 2022-09-27 43.301 0 +0
2022-09-28 2022-09-26 43.650 0 +0
2022-09-27 2022-09-23 44.466 0 +0
2022-09-26 2022-09-22 44.699 0 +0
2022-09-23 2022-09-21 45.399 0 +0
2022-09-22 2022-09-20 45.574 0 +0
2022-09-21 2022-09-19 46.331 0 +0
2022-09-20 2022-09-16 46.681 0 +0
2022-09-19 2022-09-15 47.963 0 +0
2022-09-16 2022-09-14 45.865 0 +0
2022-09-15 2022-09-13 46.739 0 +0
2022-09-14 2022-09-09 46.215 0 +0
2022-09-13 2022-09-08 44.291 0 +0
2022-09-09 2022-09-07 44.699 0 +0
2022-09-08 2022-09-06 45.107 0 +0
2022-09-07 2022-09-05 46.215 0 +0
2022-09-06 2022-09-02 46.797 0 +0
2022-09-05 2022-09-01 46.623 0 +0
2022-09-02 2022-08-31 46.972 0 +0
2022-09-01 2022-08-30 46.448 0 +0
2022-08-31 2022-08-29 46.448 0 +0
2022-08-30 2022-08-26 47.322 0 +0
2022-08-29 2022-08-25 46.623 0 +0
2022-08-26 2022-08-24 45.282 0 +0
2022-08-25 2022-08-23 45.574 0 +0
2022-08-24 2022-08-22 46.797 0 +0
2022-08-23 2022-08-19 47.147 0 +0
2022-08-22 2022-08-18 46.972 0 +0
2022-08-19 2022-08-17 47.963 0 +0
2022-08-18 2022-08-16 47.905 0 +0
2022-08-17 2022-08-15 47.497 0 +0
2022-08-16 2022-08-12 48.546 0 +0
2022-08-15 2022-08-11 48.487 0 +0
2022-08-12 2022-08-10 46.389 0 +0
2022-08-11 2022-08-09 47.322 0 +0
2022-08-10 2022-08-08 47.788 0 +0
2022-08-09 2022-08-05 47.846 0 +0
2022-08-08 2022-08-04 47.380 0 +0
2022-08-05 2022-08-03 46.856 0 +0
2022-08-04 2022-08-02 47.322 0 +0
2022-08-03 2022-08-01 48.721 0 +0
2022-08-02 2022-07-29 49.420 0 +0
2022-08-01 2022-07-28 50.178 0 +0
2022-07-29 2022-07-27 51.227 0 +0
2022-07-28 2022-07-26 51.809 0 +0
2022-07-27 2022-07-25 50.294 0 +0
2022-07-26 2022-07-22 49.944 0 +0
2022-07-25 2022-07-21 49.187 0 +0
2022-07-22 2022-07-20 50.352 0 +0
2022-07-21 2022-07-19 49.595 0 +0
2022-07-20 2022-07-18 49.828 0 +0
2022-07-19 2022-07-15 48.196 0 +0
2022-07-18 2022-07-14 48.954 0 +0
2022-07-15 2022-07-13 50.993 0 +0
2022-07-14 2022-07-12 54.781 0 +0
2022-07-13 2022-07-11 55.481 0 +0
2022-07-12 2022-07-08 56.821 0 +0
2022-07-11 2022-07-07 56.646 0 +0
2022-07-08 2022-07-06 60.725 0 +0
2022-07-07 2022-07-05 62.175 0 +0
2022-07-06 2022-07-04 62.537 0 +0
2022-07-05 2022-06-30 63.444 0 +0
2022-07-04 2022-06-29 61.631 0 +0
2022-06-30 2022-06-28 62.115 0 +0
2022-06-29 2022-06-27 62.115 0 +0
2022-06-28 2022-06-24 59.939 0 +0
2022-06-27 2022-06-23 59.818 0 +0
2022-06-24 2022-06-22 58.550 0 +0
2022-06-23 2022-06-21 59.879 0 +0
2022-06-22 2022-06-20 58.912 0 +0
2022-06-21 2022-06-17 58.308 0 +0
2022-06-20 2022-06-16 58.187 0 +0
2022-06-17 2022-06-15 58.973 0 +0
2022-06-16 2022-06-14 56.737 0 +0
2022-06-15 2022-06-13 56.918 0 +0
2022-06-14 2022-06-10 59.093 0 +0
2022-06-13 2022-06-09 60.121 0 +0
2022-06-10 2022-06-08 59.939 0 +0
2022-06-09 2022-06-07 59.033 0 +0
2022-06-08 2022-06-06 59.214 0 +0
2022-06-07 2022-06-02 58.912 0 +0
2022-06-06 2022-06-01 59.818 0 +0
2022-06-02 2022-05-31 60.423 0 +0
2022-06-01 2022-05-30 58.550 0 +0
2022-05-31 2022-05-27 58.127 0 +0
2022-05-30 2022-05-26 56.737 0 +0
2022-05-27 2022-05-25 57.402 0 +0
2022-05-26 2022-05-24 57.824 0 +0
2022-05-25 2022-05-23 58.731 0 +0
2022-05-24 2022-05-20 59.335 0 +0
2022-05-23 2022-05-19 55.287 0 +0
2022-05-20 2022-05-18 56.979 0 +0
2022-05-19 2022-05-17 56.012 0 +0
2022-05-18 2022-05-16 52.084 0 +0
2022-05-17 2022-05-13 51.480 0 +0
2022-05-16 2022-05-12 50.272 0 +0
2022-05-13 2022-05-11 50.997 0 +0
2022-05-12 2022-05-10 51.299 0 +0
2022-05-11 2022-05-06 53.232 0 +0
2022-05-10 2022-05-05 56.435 0 +0
2022-05-06 2022-05-04 57.160 0 +0
2022-05-05 2022-05-03 57.039 0 +0
2022-05-04 2022-04-29 57.885 0 +0
2022-05-03 2022-04-28 56.737 0 +0
2022-04-29 2022-04-27 53.655 0 +0
2022-04-28 2022-04-26 54.018 0 +0
2022-04-27 2022-04-25 56.435 0 +0
2022-04-26 2022-04-22 62.900 0 +0
2022-04-25 2022-04-21 61.389 0 +0
2022-04-22 2022-04-20 60.785 0 +0
2022-04-21 2022-04-19 63.927 0 +0
2022-04-20 2022-04-14 72.205 0 +0
2022-04-19 2022-04-13 70.876 0 +0
2022-04-14 2022-04-12 70.936 0 +0
2022-04-13 2022-04-11 70.997 0 +0
2022-04-12 2022-04-08 74.441 0 +0
2022-04-11 2022-04-07 74.078 0 +0
2022-04-08 2022-04-06 74.985 0 +0
2022-04-07 2022-04-04 75.710 0 +0
2022-04-06 2022-04-01 74.682 0 +0
2022-04-04 2022-03-31 74.380 0 +0
2022-04-01 2022-03-30 73.776 0 +0
2022-03-31 2022-03-29 72.628 0 +0
2022-03-30 2022-03-28 72.447 0 +0
2022-03-29 2022-03-25 72.628 0 +0
2022-03-28 2022-03-24 74.259 0 +0
2022-03-25 2022-03-23 74.259 0 +0
2022-03-24 2022-03-22 74.018 0 +0
2022-03-23 2022-03-21 72.447 0 +0
2022-03-22 2022-03-18 74.199 0 +0
2022-03-21 2022-03-17 73.232 0 +0
2022-03-18 2022-03-16 66.948 0 +0
2022-03-17 2022-03-15 63.021 0 +0
2022-03-16 2022-03-14 67.734 0 +0
2022-03-15 2022-03-11 71.238 0 +0
2022-03-14 2022-03-10 72.809 0 +0
2022-03-11 2022-03-09 70.936 0 +0
2022-03-10 2022-03-08 72.205 0 +0
2022-03-09 2022-03-07 73.716 0 +0
2022-03-08 2022-03-04 77.039 0 +0
2022-03-07 2022-03-03 78.610 0 +0
2022-03-04 2022-03-02 78.066 0 +0
2022-03-03 2022-03-01 79.395 0 +0
2022-03-02 2022-02-28 79.516 0 +0
2022-03-01 2022-02-25 78.308 0 +0
2022-02-28 2022-02-24 79.214 0 +0
2022-02-25 2022-02-23 81.933 0 +0
2022-02-24 2022-02-22 81.933 0 +0
2022-02-23 2022-02-21 83.988 0 +0
2022-02-22 2022-02-18 83.444 0 +0
2022-02-21 2022-02-17 83.746 0 +0
2022-02-18 2022-02-16 82.598 0 +0
2022-02-17 2022-02-15 80.846 0 +0
2022-02-16 2022-02-14 82.719 0 +0
2022-02-15 2022-02-11 84.833 0 +0
2022-02-14 2022-02-10 83.021 0 +0
2022-02-11 2022-02-09 82.658 0 +0
2022-02-10 2022-02-08 81.933 0 +0
2022-02-09 2022-02-07 82.296 0 +0
2022-02-08 2022-02-04 80.966 0 +0
2022-02-07 2022-01-31 78.429 0 +0
2022-02-04 2022-01-27 81.389 0 +0
2022-01-28 2022-01-26 81.571 0 +0
2022-01-27 2022-01-25 81.510 0 +0
2022-01-26 2022-01-24 81.873 0 +0
2022-01-25 2022-01-21 82.839 0 +0
2022-01-24 2022-01-20 81.691 0 +0
2022-01-21 2022-01-19 78.127 0 +0
2022-01-20 2022-01-18 76.556 0 +0
2022-01-19 2022-01-17 75.891 0 +0
2022-01-18 2022-01-14 74.803 0 +0
2022-01-17 2022-01-13 77.099 0 +0
2022-01-14 2022-01-12 77.522 0 +0
2022-01-13 2022-01-11 76.978 0 +0
2022-01-12 2022-01-10 75.770 0 +0
2022-01-11 2022-01-07 76.193 0 +0
2022-01-10 2022-01-06 72.930 0 +0
2022-01-07 2022-01-05 74.622 0 +0
2022-01-06 2022-01-04 73.111 0 +0
2022-01-05 2022-01-03 72.930 0 +0
2022-01-04 2021-12-31 73.172 0 +0
2022-01-03 2021-12-29 72.507 0 +0
2021-12-30 2021-12-28 74.622 0 +0
2021-12-29 2021-12-24 74.501 0 +0
2021-12-28 2021-12-22 74.924 0 +0
2021-12-23 2021-12-21 74.924 0 +0
2021-12-22 2021-12-20 74.924 0 +0
2021-12-21 2021-12-17 75.710 0 +0
2021-12-20 2021-12-16 76.012 0 +0
2021-12-17 2021-12-15 76.616 0 +0
2021-12-16 2021-12-14 77.341 0 +0
2021-12-15 2021-12-13 79.516 0 +0
2021-12-14 2021-12-10 80.000 0 +0
2021-12-13 2021-12-09 80.362 0 +0
2021-12-10 2021-12-08 78.489 0 +0
2021-12-09 2021-12-07 78.610 0 +0
2021-12-08 2021-12-06 78.187 0 +0
2021-12-07 2021-12-03 77.281 0 +0
2021-12-06 2021-12-02 76.616 0 +0
2021-12-03 2021-12-01 74.320 0 +0
2021-12-02 2021-11-30 72.870 0 +0
2021-12-01 2021-11-29 73.655 0 +0
2021-11-30 2021-11-26 74.622 0 +0
2021-11-29 2021-11-25 76.616 0 +0
2021-11-26 2021-11-24 76.616 0 +0
2021-11-25 2021-11-23 76.858 0 +0
2021-11-24 2021-11-22 77.160 0 +0
2021-11-23 2021-11-19 78.066 0 +0
2021-11-22 2021-11-18 77.522 0 +0
2021-11-19 2021-11-17 77.945 0 +0
2021-11-18 2021-11-16 78.791 0 +0
2021-11-17 2021-11-15 78.549 0 +0
2021-11-16 2021-11-12 78.368 0 +0
2021-11-15 2021-11-11 78.489 0 +0
2021-11-12 2021-11-10 75.468 0 +0
2021-11-11 2021-11-09 75.830 0 +0
2021-11-10 2021-11-08 77.160 0 +0
2021-11-09 2021-11-05 76.676 0 +0
2021-11-08 2021-11-04 77.462 0 +0
2021-11-05 2021-11-03 76.797 0 +0
2021-11-04 2021-11-02 76.314 0 +0
2021-11-03 2021-11-01 80.966 0 +0
2021-11-02 2021-10-29 79.214 0 +0
2021-11-01 2021-10-28 81.027 0 +0
2021-10-29 2021-10-27 81.631 0 +0
2021-10-28 2021-10-26 82.235 0 +0
2021-10-27 2021-10-25 80.846 0 +0
2021-10-26 2021-10-22 80.725 0 +0
2021-10-25 2021-10-21 79.033 0 +0
2021-10-22 2021-10-20 78.429 0 +0
2021-10-21 2021-10-19 77.885 0 +0
2021-10-20 2021-10-18 75.468 0 +0
2021-10-19 2021-10-15 76.978 0 +0
2021-10-18 2021-10-12 76.374 0 +0
2021-10-15 2021-10-11 76.495 0 +0
2021-10-12 2021-10-08 72.870 0 +0
2021-10-11 2021-10-07 71.903 0 +0
2021-10-08 2021-10-06 70.030 0 +0
2021-10-07 2021-10-05 71.238 0 +0
2021-10-06 2021-10-04 72.024 0 +0
2021-10-05 2021-09-30 74.985 0 +0
2021-10-04 2021-09-29 75.287 0 +0
2021-09-30 2021-09-28 72.688 0 +0
2021-09-29 2021-09-27 71.359 0 +0
2021-09-28 2021-09-24 70.392 0 +0
2021-09-27 2021-09-23 70.876 0 +0
2021-09-24 2021-09-21 69.667 0 +0
2021-09-23 2021-09-20 69.486 0 +0
2021-09-21 2021-09-17 76.676 0 +0
2021-09-20 2021-09-16 77.281 0 +0
2021-09-17 2021-09-15 79.516 0 +0
2021-09-16 2021-09-14 80.241 0 +0
2021-09-15 2021-09-13 83.021 0 +0
2021-09-14 2021-09-10 83.565 0 +0
2021-09-13 2021-09-09 80.423 0 +0
2021-09-10 2021-09-08 81.510 0 +0
2021-09-09 2021-09-07 81.027 0 +0
2021-09-08 2021-09-06 78.610 0 +0
2021-09-07 2021-09-03 79.818 0 +0
2021-09-06 2021-09-02 79.818 0 +0
2021-09-03 2021-09-01 78.670 0 +0
2021-09-02 2021-08-31 77.643 0 +0
2021-09-01 2021-08-30 76.978 0 +0
2021-08-31 2021-08-27 79.939 0 +0
2021-08-30 2021-08-26 78.972 0 +0
2021-08-27 2021-08-25 82.537 0 +0
2021-08-26 2021-08-24 81.571 0 +0
2021-08-25 2021-08-23 81.691 0 +0
2021-08-24 2021-08-20 78.247 0 +0
2021-08-23 2021-08-19 79.879 0 +0
2021-08-20 2021-08-18 81.691 0 +0
2021-08-19 2021-08-17 77.220 0 +0
2021-08-18 2021-08-16 79.154 0 +0
2021-08-17 2021-08-13 79.093 0 +0
2021-08-16 2021-08-12 78.489 0 +0
2021-08-13 2021-08-11 79.033 0 +0
2021-08-12 2021-08-10 76.676 0 +0
2021-08-11 2021-08-09 75.166 0 +0
2021-08-10 2021-08-06 72.447 0 +0
2021-08-09 2021-08-05 72.386 0 +0
2021-08-06 2021-08-04 72.930 0 +0
2021-08-05 2021-08-03 73.837 0 +0
2021-08-04 2021-08-02 72.870 0 +0
2021-08-03 2021-07-30 71.540 0 +0
2021-08-02 2021-07-29 73.897 0 +0
2021-07-30 2021-07-28 73.111 0 +0
2021-07-29 2021-07-27 70.453 0 +0
2021-07-28 2021-07-26 72.870 0 +0
2021-07-27 2021-07-23 75.891 0 +0
2021-07-26 2021-07-22 77.039 0 +0
2021-07-23 2021-07-21 75.710 0 +0
2021-07-22 2021-07-20 76.193 0 +0
2021-07-21 2021-07-19 77.099 0 +0
2021-07-20 2021-07-16 78.308 0 +0
2021-07-19 2021-07-15 78.308 0 +0
2021-07-16 2021-07-14 74.562 0 +0
2021-07-15 2021-07-13 75.649 0 +0
2021-07-14 2021-07-12 75.347 0 +0
2021-07-13 2021-07-09 74.380 0 +0
2021-07-12 2021-07-08 74.018 0 +0
2021-07-09 2021-07-07 77.945 0 +0
2021-07-08 2021-07-06 77.583 0 +0
2021-07-07 2021-07-05 76.133 0 +0
2021-07-06 2021-07-02 80.048 0 +0
2021-07-05 2021-06-30 81.966 0 +0
2021-07-02 2021-06-29 82.151 0 +0
2021-06-30 2021-06-28 83.141 0 +0
2021-06-29 2021-06-25 85.863 0 +0
2021-06-28 2021-06-24 82.337 0 +0
2021-06-25 2021-06-23 82.708 0 +0
2021-06-24 2021-06-22 83.265 0 +0
2021-06-23 2021-06-21 80.914 0 +0
2021-06-22 2021-06-18 82.090 0 +0
2021-06-21 2021-06-17 83.945 0 +0
2021-06-18 2021-06-16 83.451 0 +0
2021-06-17 2021-06-15 83.203 0 +0
2021-06-16 2021-06-11 84.626 0 +0
2021-06-15 2021-06-10 85.616 0 +0
2021-06-11 2021-06-09 84.935 0 +0
2021-06-10 2021-06-08 84.935 0 +0
2021-06-09 2021-06-07 85.430 0 +0
2021-06-08 2021-06-04 86.667 0 +0
2021-06-07 2021-06-03 85.059 0 +0
2021-06-04 2021-06-02 87.595 0 +0
2021-06-03 2021-06-01 87.410 0 +0
2021-06-02 2021-05-31 88.771 0 +0
2021-06-01 2021-05-28 88.709 0 +0
2021-05-31 2021-05-27 87.162 0 +0
2021-05-28 2021-05-26 88.585 0 +0
2021-05-27 2021-05-25 87.224 0 +0
2021-05-26 2021-05-24 82.028 0 +0
2021-05-25 2021-05-21 81.842 0 +0
2021-05-24 2021-05-20 82.832 0 +0
2021-05-21 2021-05-18 84.440 0 +0
2021-05-20 2021-05-17 83.945 0 +0
2021-05-18 2021-05-14 81.842 0 +0
2021-05-17 2021-05-13 78.502 0 +0
2021-05-14 2021-05-12 80.357 0 +0
2021-05-13 2021-05-11 80.914 0 +0
2021-05-12 2021-05-10 81.842 0 +0
2021-05-11 2021-05-07 82.028 0 +0
2021-05-10 2021-05-06 79.677 0 +0
2021-05-07 2021-05-05 78.749 0 +0
2021-05-06 2021-05-04 76.831 0 +0
2021-05-05 2021-05-03 76.831 0 +0
2021-05-04 2021-04-30 77.512 0 +0
2021-05-03 2021-04-29 78.625 0 +0
2021-04-30 2021-04-28 76.955 0 +0
2021-04-29 2021-04-27 77.450 0 +0
2021-04-28 2021-04-26 77.141 0 +0
2021-04-27 2021-04-23 78.378 0 +0
2021-04-26 2021-04-22 78.687 0 +0
2021-04-23 2021-04-21 77.821 0 +0
2021-04-22 2021-04-20 77.450 0 +0
2021-04-21 2021-04-19 75.904 0 +0
2021-04-20 2021-04-16 73.491 0 +0
2021-04-19 2021-04-15 73.367 0 +0
2021-04-16 2021-04-14 73.367 0 +0
2021-04-15 2021-04-13 73.986 0 +0
2021-04-14 2021-04-12 73.738 0 +0
2021-04-13 2021-04-09 72.810 0 +0
2021-04-12 2021-04-08 74.233 0 +0
2021-04-09 2021-04-07 73.862 0 +0
2021-04-08 2021-04-01 74.666 0 +0
2021-04-07 2021-03-31 73.429 0 +0
2021-04-01 2021-03-30 75.409 0 +0
2021-03-31 2021-03-29 75.037 0 +0
2021-03-30 2021-03-26 75.409 0 +0
2021-03-29 2021-03-25 74.666 0 +0
2021-03-26 2021-03-24 75.594 0 +0
2021-03-25 2021-03-23 77.945 0 +0
2021-03-24 2021-03-22 78.192 0 +0
2021-03-23 2021-03-19 75.037 0 +0
2021-03-22 2021-03-18 78.625 0 +0
2021-03-19 2021-03-17 78.069 0 +0
2021-03-18 2021-03-16 78.687 0 +0
2021-03-17 2021-03-15 77.203 0 +0
2021-03-16 2021-03-12 77.574 0 +0
2021-03-15 2021-03-11 75.470 0 +0
2021-03-12 2021-03-10 72.749 0 +0
2021-03-11 2021-03-09 70.150 0 +0
2021-03-10 2021-03-08 72.625 0 +0
2021-03-09 2021-03-05 76.027 0 +0
2021-03-08 2021-03-04 77.203 0 +0
2021-03-05 2021-03-03 77.883 0 +0
2021-03-04 2021-03-02 72.192 0 +0
2021-03-03 2021-03-01 73.800 0 +0
2021-03-02 2021-02-26 73.677 0 +0
2021-03-01 2021-02-25 79.182 0 +0
2021-02-26 2021-02-24 77.574 0 +0
2021-02-25 2021-02-23 82.090 0 +0
2021-02-24 2021-02-22 77.821 0 +0
2021-02-23 2021-02-19 80.852 0 +0
2021-02-22 2021-02-18 80.791 0 +0
2021-02-19 2021-02-17 83.822 0 +0
2021-02-18 2021-02-16 82.832 0 +0
2021-02-17 2021-02-11 80.110 0 +0
2021-02-16 2021-02-09 78.935 0 +0
2021-02-10 2021-02-08 78.378 0 +0
2021-02-09 2021-02-05 78.316 0 +0
2021-02-08 2021-02-04 76.831 0 +0
2021-02-05 2021-02-03 77.264 0 +0
2021-02-04 2021-02-02 74.728 0 +0
2021-02-03 2021-02-01 75.161 0 +0
2021-02-02 2021-01-29 73.677 0 +0
2021-02-01 2021-01-28 73.800 0 +0
2021-01-29 2021-01-27 74.295 0 +0
2021-01-28 2021-01-26 73.800 0 +0
2021-01-27 2021-01-25 74.543 0 +0
2021-01-26 2021-01-22 72.934 0 +0
2021-01-25 2021-01-21 76.770 0 +0
2021-01-22 2021-01-20 75.594 0 +0
2021-01-21 2021-01-19 75.223 0 +0
2021-01-20 2021-01-18 74.357 0 +0
2021-01-19 2021-01-15 75.347 0 +0
2021-01-18 2021-01-14 70.707 0 +0
2021-01-15 2021-01-13 70.831 0 +0
2021-01-14 2021-01-12 71.635 0 +0
2021-01-13 2021-01-11 69.656 0 +0
2021-01-12 2021-01-08 66.129 0 +0
2021-01-11 2021-01-07 64.583 0 +0
2021-01-08 2021-01-06 60.871 0 +0
2021-01-07 2021-01-05 59.201 0 +0
2021-01-06 2021-01-04 58.149 0 +0
2021-01-05 2020-12-31 60.624 0 +0
2021-01-04 2020-12-29 59.820 0 +0
2020-12-30 2020-12-28 60.005 0 +0
2020-12-29 2020-12-24 58.954 0 +0
2020-12-28 2020-12-22 57.654 0 +0
2020-12-23 2020-12-21 58.582 0 +0
2020-12-22 2020-12-18 58.397 0 +0
2020-12-21 2020-12-17 59.448 0 +0
2020-12-18 2020-12-16 60.438 0 +0
2020-12-17 2020-12-15 59.572 0 +0
2020-12-16 2020-12-14 60.067 0 +0
2020-12-15 2020-12-11 59.387 0 +0
2020-12-14 2020-12-10 59.325 0 +0
2020-12-11 2020-12-09 59.387 0 +0
2020-12-10 2020-12-08 58.954 0 +0
2020-12-09 2020-12-07 59.943 0 +0
2020-12-08 2020-12-04 62.603 0 +0
2020-12-07 2020-12-03 61.861 0 +0
2020-12-04 2020-12-02 62.975 0 +0
2020-12-03 2020-12-01 61.923 0 +0
2020-12-02 2020-11-30 60.686 0 +0
2020-12-01 2020-11-27 63.469 0 +0
2020-11-30 2020-11-26 61.614 0 +0
2020-11-27 2020-11-25 60.933 0 +0
2020-11-26 2020-11-24 60.995 0 +0
2020-11-25 2020-11-23 62.108 0 +0
2020-11-24 2020-11-20 61.737 0 +0
2020-11-23 2020-11-19 62.418 0 +0
2020-11-20 2020-11-18 63.036 0 +0
2020-11-19 2020-11-17 60.995 0 +0
2020-11-18 2020-11-16 59.820 0 +0
2020-11-17 2020-11-13 59.139 0 +0
2020-11-16 2020-11-12 59.510 0 +0
2020-11-13 2020-11-11 61.366 0 +0
2020-11-12 2020-11-10 59.881 0 +0
2020-11-11 2020-11-09 58.026 0 +0
2020-11-10 2020-11-06 56.788 0 +0
2020-11-09 2020-11-05 57.531 0 +0
2020-11-06 2020-11-04 55.799 0 +0
2020-11-05 2020-11-03 52.458 0 +0
2020-11-04 2020-11-02 52.273 0 +0
2020-11-03 2020-10-30 49.860 0 +0
2020-11-02 2020-10-29 51.654 0 +0
2020-10-30 2020-10-28 51.530 0 +0
2020-10-29 2020-10-27 52.644 0 +0
2020-10-28 2020-10-23 54.252 0 +0
2020-10-27 2020-10-22 54.376 0 +0
2020-10-23 2020-10-21 53.015 0 +0
2020-10-22 2020-10-20 51.654 0 +0
2020-10-21 2020-10-19 51.407 0 +0
2020-10-20 2020-10-16 50.664 0 +0
2020-10-19 2020-10-15 48.066 0 +0
2020-10-16 2020-10-14 47.324 0 +0
2020-10-15 2020-10-12 47.757 0 +0
2020-10-14 2020-10-09 45.963 0 +0
2020-10-12 2020-10-08 46.458 0 +0
2020-10-09 2020-10-07 46.210 0 +0
2020-10-08 2020-10-06 46.458 0 +0
2020-10-07 2020-10-05 45.344 0 +0
2020-10-06 2020-09-30 45.220 0 +0
2020-10-05 2020-09-29 44.231 0 +0
2020-09-30 2020-09-28 47.076 0 +0
2020-09-29 2020-09-25 46.520 0 +0
2020-09-28 2020-09-24 46.210 0 +0
2020-09-25 2020-09-23 47.076 0 +0
2020-09-24 2020-09-22 47.386 0 +0
2020-09-23 2020-09-21 47.942 0 +0
2020-09-22 2020-09-18 48.808 0 +0
2020-09-21 2020-09-17 48.066 0 +0
2020-09-18 2020-09-16 48.375 0 +0
2020-09-17 2020-09-15 47.695 0 +0
2020-09-16 2020-09-14 47.076 0 +0
2020-09-15 2020-09-11 46.829 0 +0
2020-09-14 2020-09-10 47.138 0 +0
2020-09-11 2020-09-09 47.695 0 +0
2020-09-10 2020-09-08 47.509 0 +0
2020-09-09 2020-09-07 46.025 0 +0
2020-09-08 2020-09-04 46.086 0 +0
2020-09-07 2020-09-03 45.963 0 +0
2020-09-04 2020-09-02 46.086 0 +0
2020-09-03 2020-09-01 45.406 0 +0
2020-09-02 2020-08-31 45.777 0 +0
2020-09-01 2020-08-28 47.509 0 +0
2020-08-31 2020-08-27 46.396 0 +0
2020-08-28 2020-08-26 47.447 0 +0
2020-08-27 2020-08-25 48.190 0 +0
2020-08-26 2020-08-24 48.499 0 +0
2020-08-25 2020-08-21 48.499 0 +0
2020-08-24 2020-08-20 48.932 0 +0
2020-08-21 2020-08-19 50.169 0 +0
2020-08-20 2020-08-18 50.726 0 +0
2020-08-19 2020-08-17 51.097 0 +0
2020-08-18 2020-08-14 48.808 0 +0
2020-08-17 2020-08-13 47.880 0 +0
2020-08-14 2020-08-12 48.128 0 +0
2020-08-13 2020-08-11 48.128 0 +0
2020-08-12 2020-08-10 46.025 0 +0
2020-08-11 2020-08-07 45.406 0 +0
2020-08-10 2020-08-06 45.901 0 +0
2020-08-07 2020-08-05 46.025 0 +0
2020-08-06 2020-08-04 46.643 0 +0
2020-08-05 2020-08-03 44.664 0 +0
2020-08-04 2020-07-31 44.726 0 +0
2020-08-03 2020-07-30 44.911 0 +0
2020-07-31 2020-07-29 45.963 0 +0
2020-07-30 2020-07-28 45.159 0 +0
2020-07-29 2020-07-27 45.097 0 +0
2020-07-28 2020-07-24 45.530 0 +0
2020-07-27 2020-07-23 46.643 0 +0
2020-07-24 2020-07-22 47.076 0 +0
2020-07-23 2020-07-21 47.695 0 +0
2020-07-22 2020-07-20 47.757 0 +0
2020-07-21 2020-07-17 46.705 0 +0
2020-07-20 2020-07-16 46.891 0 +0
2020-07-17 2020-07-15 47.200 0 -795
2020-07-02 2020-06-29 45.986 795 +29 0.00% 36,559
2020-06-15 2020-06-11 48.041 766 -389 0.00% 36,799
2020-06-01 2020-05-28 46.692 1,155 -142,501 0.00% 53,930
2020-05-27 2020-05-25 45.472 143,656 -2,725 0.00% 6,532,336
2020-05-15 2020-05-13 46.949 146,381 -594 0.00% 6,872,482
2020-05-13 2020-05-11 47.720 146,975 +1,557 0.00% 7,013,645
2020-05-06 2020-05-04 45.087 145,418 -1,946 0.00% 6,556,420
2020-04-28 2020-04-24 44.252 147,364 -670 0.00% 6,521,119
2020-04-23 2020-04-21 44.509 148,034 -1,020 0.00% 6,588,798
2020-03-25 2020-03-23 40.719 149,054 +3,893 0.00% 6,069,381
2020-03-24 2020-03-20 43.674 145,161 -390 0.00% 6,339,724
2020-03-23 2020-03-19 40.398 145,551 +779 0.00% 5,880,000
2020-03-18 2020-03-16 42.582 144,772 -1,168 0.00% 6,164,667
2020-03-11 2020-03-09 46.435 145,940 +4,282 0.00% 6,776,792
2020-03-10 2020-03-06 48.491 141,658 -288 0.00% 6,869,096
2020-03-09 2020-03-05 49.775 141,946 -1,557 0.00% 7,065,394
2020-03-04 2020-03-02 47.848 143,503 -1,342 0.00% 6,866,395
2020-02-27 2020-02-25 47.977 144,845 -671 0.00% 6,949,213
2020-02-26 2020-02-24 47.784 145,516 +1,557 0.00% 6,953,368
2020-02-21 2020-02-19 50.032 143,959 -15,570 0.00% 7,202,575
2020-02-18 2020-02-14 49.711 159,529 -4,281 0.00% 7,930,345
2020-02-14 2020-02-12 49.904 163,810 -671 0.00% 8,174,721
2020-02-12 2020-02-10 49.326 164,481 +3,893 0.00% 8,113,130
2020-02-11 2020-02-07 50.225 160,588 +3,892 0.00% 8,065,501
2020-02-10 2020-02-06 50.289 156,696 +3,893 0.00% 7,880,090
2020-02-04 2020-01-31 48.683 152,803 -671 0.00% 7,438,966
2020-02-03 2020-01-30 49.133 153,474 +778 0.00% 7,540,632
2020-01-31 2020-01-29 49.968 152,696 +3,893 0.00% 7,629,898
2020-01-29 2020-01-22 51.959 148,803 -2,336 0.00% 7,731,642
2020-01-23 2020-01-21 50.867 151,139 -5,838 0.00% 7,687,997
2020-01-22 2020-01-20 52.216 156,977 -10,899 0.00% 8,196,682
2020-01-16 2020-01-14 52.601 167,876 -6,228 0.00% 8,830,474
2020-01-14 2020-01-10 51.830 174,104 +1,946 0.00% 9,023,890
2019-12-20 2019-12-18 51.959 172,158 -2,336 0.00% 8,945,142
2019-12-19 2019-12-17 51.445 174,494 -1,557 0.00% 8,976,861
2019-12-18 2019-12-16 49.904 176,051 -3,892 0.00% 8,785,592
2019-12-17 2019-12-13 50.546 179,943 -8,174 0.01% 9,095,387
2019-12-16 2019-12-12 48.426 188,117 -779 0.01% 9,109,843
2019-12-13 2019-12-11 47.848 188,896 +3,893 0.01% 9,038,379
2019-12-06 2019-12-04 47.463 185,003 +8,952 0.01% 8,780,813
2019-12-04 2019-12-02 47.913 176,051 -1,557 0.00% 8,435,073
2019-12-03 2019-11-29 47.527 177,608 +8,953 0.00% 8,441,230
2019-11-28 2019-11-26 49.197 168,655 -1,946 0.00% 8,297,352
2019-11-20 2019-11-18 49.904 170,601 +2,725 0.00% 8,513,617
2019-11-15 2019-11-13 49.647 167,876 -779 0.00% 8,334,501
2019-11-06 2019-11-04 50.353 168,655 +389 0.00% 8,492,328
2019-10-28 2019-10-24 49.197 168,266 -778 0.00% 8,278,214
2019-10-24 2019-10-22 48.234 169,044 +778 0.00% 8,153,634
2019-10-23 2019-10-21 48.298 168,266 +779 0.00% 8,126,915
2019-10-16 2019-10-14 49.518 167,487 -1,168 0.00% 8,293,674
2019-10-08 2019-10-03 48.170 168,655 +1,168 0.00% 8,124,039
2019-10-03 2019-09-30 47.913 167,487 +778 0.00% 8,024,749
2019-09-16 2019-09-12 48.940 166,709 -3,892 0.00% 8,158,786
2019-09-12 2019-09-10 47.913 170,601 +3,114 0.00% 8,173,949
2019-09-11 2019-09-09 48.555 167,487 -3,893 0.00% 8,132,319
2019-09-10 2019-09-06 49.390 171,380 +390 0.00% 8,464,435
2019-08-22 2019-08-20 47.399 170,990 +389 0.00% 8,104,730
2019-08-09 2019-08-07 46.564 170,601 +3,892 0.00% 7,943,851
2019-08-08 2019-08-06 47.399 166,709 +390 0.00% 7,901,816
2019-07-31 2019-07-29 51.317 166,319 -2,725 0.00% 8,534,934
2019-07-29 2019-07-25 52.601 169,044 -389 0.00% 8,891,912
2019-07-16 2019-07-12 49.326 169,433 -390 0.00% 8,357,391
2019-07-15 2019-07-11 48.619 169,823 +5,061 0.00% 8,256,650
2019-07-04 2019-07-02 52.172 164,762 +4,526 0.00% 8,595,937
2019-06-28 2019-06-26 51.049 160,236 +1,671 0.00% 8,179,912
2019-06-24 2019-06-20 56.200 158,565 -1,892 0.00% 8,911,400
2019-06-21 2019-06-19 53.559 160,457 -1,893 0.00% 8,593,866
2019-06-19 2019-06-17 51.511 162,350 -1,308 0.00% 8,362,882
2019-05-21 2019-05-17 49.068 163,658 -1,514 0.00% 8,030,362
2019-05-17 2019-05-15 49.200 165,172 -3,785 0.00% 8,126,467
2019-05-15 2019-05-10 48.936 168,957 +3,785 0.00% 8,268,057
2019-05-14 2019-05-09 47.813 165,172 +2,271 0.00% 7,897,399
2019-05-06 2019-05-02 51.908 162,901 -3,785 0.00% 8,455,813
2019-04-30 2019-04-26 51.247 166,686 +7,571 0.00% 8,542,203
2019-04-23 2019-04-17 54.219 159,115 +757 0.00% 8,627,070
2019-04-17 2019-04-15 53.361 158,358 +757 0.00% 8,450,072
2019-04-09 2019-04-04 53.361 157,601 -3,028 0.00% 8,409,678
2019-04-04 2019-04-02 52.370 160,629 -579 0.00% 8,412,134
2019-03-21 2019-03-19 48.275 161,208 +378 0.00% 7,782,391
2019-03-19 2019-03-15 47.945 160,830 +757 0.00% 7,711,036
2019-03-11 2019-03-07 47.945 160,073 +379 0.00% 7,674,742
2019-02-08 2019-01-31 45.172 159,694 -757 0.00% 7,213,628
2019-01-30 2019-01-28 43.455 160,451 -7,571 0.00% 6,972,321
2019-01-28 2019-01-24 42.068 168,022 -8,329 0.00% 7,068,295
2019-01-22 2019-01-18 40.945 176,351 -6,435 0.01% 7,220,690
2019-01-17 2019-01-15 40.747 182,786 -757 0.01% 7,447,957
2019-01-10 2019-01-08 37.709 183,543 -1,514 0.01% 6,921,225
2019-01-09 2019-01-07 37.841 185,057 +3,785 0.01% 7,002,759
2019-01-04 2019-01-02 36.586 181,272 +7,571 0.01% 6,632,077
2019-01-02 2018-12-27 37.841 173,701 +1,514 0.00% 6,573,036
2018-12-28 2018-12-24 38.501 172,187 +758 0.00% 6,629,457
2018-12-27 2018-12-20 38.700 171,429 +757 0.00% 6,634,237
2018-12-06 2018-12-04 45.172 170,672 -1,515 0.00% 7,709,522
2018-11-29 2018-11-27 41.737 172,187 -757 0.00% 7,186,650
2018-11-12 2018-11-08 44.379 172,944 -757 0.00% 7,675,096
2018-11-07 2018-11-05 43.587 173,701 -15,142 0.00% 7,571,036
2018-11-06 2018-11-02 43.785 188,843 -16,086 0.01% 8,268,438
2018-10-23 2018-10-19 39.162 204,929 -757 0.01% 8,025,409
2018-09-12 2018-09-10 37.775 205,686 -2,271 0.01% 7,769,800
2018-09-11 2018-09-07 38.237 207,957 +2,271 0.01% 7,951,722
2018-08-29 2018-08-27 40.153 205,686 -2,271 0.01% 8,258,808
2018-08-21 2018-08-17 37.841 207,957 +3,028 0.01% 7,869,320
2018-08-15 2018-08-13 39.162 204,929 +2,272 0.01% 8,025,409
2018-07-31 2018-07-27 40.813 202,657 +757 0.01% 8,271,021
2018-07-27 2018-07-25 40.813 201,900 -652 0.01% 8,240,126
2018-07-26 2018-07-24 40.351 202,552 -1,893 0.01% 8,173,100
2018-07-04 2018-06-29 39.658 204,445 +8,782 0.01% 8,107,798
2018-06-28 2018-06-26 39.932 195,663 +365 0.01% 7,813,132
2018-06-25 2018-06-21 41.164 195,298 +2,920 0.01% 8,039,336
2018-06-22 2018-06-20 41.644 192,378 +730 0.01% 8,011,371
2018-06-19 2018-06-14 43.493 191,648 +730 0.01% 8,335,390
2018-06-15 2018-06-13 43.904 190,918 +365 0.01% 8,382,099
2018-06-01 2018-05-30 43.836 190,553 +8,760 0.01% 8,353,022
2018-05-31 2018-05-29 44.452 181,793 -365 0.01% 8,081,086
2018-05-28 2018-05-24 45.754 182,158 -7,300 0.01% 8,334,367
2018-05-25 2018-05-23 45.890 189,458 -3,285 0.01% 8,694,320
2018-05-24 2018-05-21 47.055 192,743 -2,190 0.01% 9,069,498
2018-05-21 2018-05-17 46.370 194,933 +730 0.01% 9,039,032
2018-05-18 2018-05-16 47.397 194,203 +730 0.01% 9,204,706
2018-05-15 2018-05-11 47.945 193,473 -730 0.01% 9,276,119
2018-05-14 2018-05-10 46.986 194,203 +7,300 0.01% 9,124,896
2018-05-10 2018-05-08 46.027 186,903 -730 0.01% 8,602,673
2018-05-08 2018-05-04 44.658 187,633 +730 0.01% 8,379,241
2018-05-03 2018-04-30 47.397 186,903 -730 0.01% 8,858,705
2018-05-02 2018-04-27 44.795 187,633 +6,570 0.01% 8,404,945
2018-04-26 2018-04-24 45.411 181,063 -730 0.01% 8,222,259
2018-04-25 2018-04-23 43.904 181,793 +730 0.01% 7,981,473
2018-04-24 2018-04-20 44.315 181,063 +730 0.01% 8,023,833
2018-04-23 2018-04-19 45.480 180,333 -730 0.01% 8,201,460
2018-04-19 2018-04-17 43.836 181,063 +730 0.01% 7,937,022
2018-04-13 2018-04-11 46.918 180,333 -730 0.01% 8,460,844
2018-04-12 2018-04-10 46.164 181,063 -730 0.01% 8,358,676
2018-04-11 2018-04-09 43.425 181,793 +730 0.01% 7,894,312
2018-04-09 2018-04-04 42.877 181,063 -730 0.01% 7,763,399
2018-04-04 2018-03-29 44.041 181,793 +730 0.01% 8,006,377
2018-03-28 2018-03-26 44.247 181,063 +730 0.01% 8,011,431
2018-03-27 2018-03-23 44.384 180,333 +730 0.01% 8,003,834
2018-03-23 2018-03-21 46.301 179,603 +730 0.01% 8,315,879
2018-03-20 2018-03-16 46.370 178,873 +730 0.01% 8,294,331
2018-03-14 2018-03-12 48.082 178,143 -730 0.01% 8,565,521
2018-03-13 2018-03-09 47.329 178,873 -1,460 0.01% 8,465,853
2018-03-08 2018-03-06 45.548 180,333 -1,460 0.01% 8,213,812
2018-03-06 2018-03-02 44.452 181,793 +730 0.01% 8,081,086
2018-03-05 2018-03-01 45.548 181,063 +1,460 0.01% 8,247,062
2018-03-02 2018-02-28 45.274 179,603 -365 0.01% 8,131,355
2018-03-01 2018-02-27 46.575 179,968 -730 0.01% 8,382,086
2018-02-28 2018-02-26 47.671 180,698 +1,460 0.01% 8,614,111
2018-02-27 2018-02-23 47.603 179,238 +1,825 0.01% 8,532,234
2018-02-22 2018-02-20 45.754 177,413 -1,259 0.01% 8,117,266
2018-02-20 2018-02-13 45.069 178,672 -1,095 0.01% 8,052,492
2018-02-14 2018-02-12 44.384 179,767 +730 0.01% 7,978,713
2018-02-07 2018-02-05 51.918 179,037 -629 0.01% 9,295,225
2018-02-06 2018-02-02 52.397 179,666 -3,650 0.01% 9,414,022
2018-02-02 2018-01-31 52.534 183,316 +730 0.01% 9,630,384
2018-02-01 2018-01-30 51.233 182,586 -40,150 0.01% 9,354,422
2018-01-25 2018-01-23 52.808 222,736 -18,810 0.01% 11,762,312
2018-01-23 2018-01-19 50.000 241,546 -1,498 0.01% 12,077,321
2018-01-18 2018-01-16 49.315 243,044 -4,380 0.01% 11,985,752
2018-01-16 2018-01-12 47.466 247,424 +30,295 0.01% 11,744,187
2018-01-08 2018-01-04 45.274 217,129 +7,300 0.01% 9,830,309
2018-01-05 2018-01-03 45.137 209,829 +14,600 0.01% 9,471,065
2018-01-04 2018-01-02 44.315 195,229 -21,900 0.01% 8,651,601
2018-01-03 2017-12-29 42.603 217,129 +21,900 0.01% 9,250,306
2017-12-22 2017-12-20 41.575 195,229 -3,650 0.01% 8,116,726
2017-12-21 2017-12-19 42.123 198,879 -3,650 0.01% 8,377,452
2017-12-19 2017-12-15 41.781 202,529 +3,650 0.01% 8,461,843
2017-12-18 2017-12-14 42.945 198,879 -3,650 0.01% 8,540,914
2017-12-15 2017-12-13 42.877 202,529 +7,300 0.01% 8,683,793
2017-12-11 2017-12-07 40.617 195,229 -365 0.01% 7,929,520
2017-11-30 2017-11-28 42.534 195,594 -2,555 0.01% 8,319,458
2017-11-23 2017-11-21 45.206 198,149 +13,140 0.01% 8,957,436
2017-11-22 2017-11-20 43.973 185,009 -131 0.01% 8,135,341
2017-11-10 2017-11-08 41.438 185,140 +730 0.01% 7,671,910
2017-11-09 2017-11-07 41.507 184,410 +6,205 0.01% 7,654,291
2017-11-03 2017-11-01 40.685 178,205 +365 0.01% 7,250,271
2017-11-01 2017-10-30 41.233 177,840 -25,915 0.01% 7,332,867
2017-10-31 2017-10-27 43.219 203,755 -21,900 0.01% 8,806,139
2017-10-24 2017-10-20 41.644 225,655 +14,600 0.01% 9,397,156
2017-10-23 2017-10-19 41.370 211,055 +13,870 0.01% 8,731,331
2017-10-19 2017-10-17 41.781 197,185 -3,191 0.01% 8,238,565
2017-10-18 2017-10-16 40.959 200,376 -628 0.01% 8,207,195
2017-10-06 2017-10-03 40.617 201,004 +10,950 0.01% 8,164,081
2017-10-04 2017-09-29 37.603 190,054 +7,300 0.01% 7,146,563
2017-09-27 2017-09-25 38.356 182,754 +2,190 0.01% 7,009,754
2017-09-26 2017-09-22 38.904 180,564 -2,190 0.01% 7,024,694
2017-09-22 2017-09-20 38.767 182,754 +7,300 0.01% 7,084,859
2017-09-21 2017-09-19 38.425 175,454 +2,190 0.01% 6,741,771
2017-09-19 2017-09-15 38.562 173,264 +365 0.01% 6,681,356
2017-09-01 2017-08-30 40.411 172,899 -40,880 0.01% 6,987,026
2017-08-29 2017-08-25 39.178 213,779 +23,360 0.01% 8,375,466
2017-08-17 2017-08-15 35.000 190,419 +365 0.01% 6,664,676
2017-08-15 2017-08-11 34.315 190,054 -1,825 0.01% 6,521,727
2017-08-14 2017-08-10 35.411 191,879 -9,490 0.01% 6,794,631
2017-08-10 2017-08-08 36.575 201,369 +628 0.01% 7,365,153
2017-08-08 2017-08-04 36.096 200,741 +20,440 0.01% 7,245,938
2017-08-03 2017-08-01 36.027 180,301 -636 0.01% 6,495,787
2017-08-01 2017-07-28 35.069 180,937 -31,390 0.01% 6,345,199
2017-07-31 2017-07-27 35.411 212,327 +1,460 0.01% 7,518,716
2017-07-28 2017-07-26 35.000 210,867 -2,190 0.01% 7,380,358
2017-07-26 2017-07-24 34.041 213,057 +21,900 0.01% 7,252,706
2017-07-24 2017-07-20 34.041 191,157 +559 0.01% 6,507,205
2017-07-21 2017-07-19 34.178 190,598 -1,084 0.01% 6,514,285
2017-07-19 2017-07-17 33.973 191,682 -3,650 0.01% 6,511,948
2017-07-13 2017-07-11 32.603 195,332 -24,820 0.01% 6,368,369
2017-07-03 2017-06-29 32.808 220,152 -38,325 0.01% 7,222,807
2017-06-30 2017-06-28 32.466 258,477 +6,935 0.01% 8,391,665
2017-06-29 2017-06-27 32.466 251,542 +21,900 0.01% 8,166,515
2017-06-28 2017-06-26 32.123 229,642 +9,490 0.01% 7,376,869
2017-06-19 2017-06-15 29.863 220,152 -13,505 0.01% 6,574,413
2017-06-16 2017-06-14 30.343 233,657 -10,950 0.01% 7,089,742
2017-06-13 2017-06-09 31.233 244,607 -2,190 0.01% 7,639,793
2017-06-07 2017-06-05 33.452 246,797 -1,825 0.01% 8,255,811
2017-06-06 2017-06-02 33.239 248,622 +4,310 0.01% 8,263,887
2017-06-05 2017-06-01 33.239 244,312 +1,408 0.01% 8,120,628
2017-06-01 2017-05-29 33.452 242,904 -18,304 0.01% 8,125,583
2017-05-31 2017-05-26 33.665 261,208 +2,816 0.01% 8,793,540
2017-05-29 2017-05-25 34.304 258,392 -17,921 0.01% 8,863,906
2017-05-25 2017-05-23 32.386 276,313 +18,594 0.01% 8,948,806
2017-05-23 2017-05-19 30.469 257,719 +23,232 0.01% 7,852,405
2017-05-16 2017-05-12 29.617 234,487 -2,112 0.01% 6,944,704
2017-05-05 2017-05-02 28.622 236,599 +352 0.01% 6,771,999
2017-03-27 2017-03-23 29.901 236,247 -457 0.01% 7,063,946
2017-03-16 2017-03-14 30.043 236,704 +457 0.01% 7,111,233
2017-03-15 2017-03-13 29.830 236,247 +1,214 0.01% 7,047,167
2017-03-03 2017-03-01 29.475 235,033 +7,040 0.01% 6,927,490
2017-03-01 2017-02-27 29.475 227,993 -36,608 0.01% 6,719,989
2017-02-28 2017-02-24 29.759 264,601 +912 0.01% 7,874,164
2017-02-23 2017-02-21 30.327 263,689 -245 0.01% 7,996,848
2017-02-17 2017-02-15 30.256 263,934 -140,799 0.01% 7,985,533
2017-02-16 2017-02-14 29.404 404,733 +33,792 0.01% 11,900,574
2017-02-13 2017-02-09 28.324 370,941 +140,799 0.01% 10,506,521
2017-02-07 2017-02-03 27.301 230,142 -2,112 0.01% 6,283,161
2017-02-06 2017-02-02 27.614 232,254 +2,112 0.01% 6,413,401
2017-02-02 2017-01-27 27.841 230,142 -38,030 0.01% 6,407,386
2017-02-01 2017-01-25 27.529 268,172 +36,256 0.01% 7,382,376
2017-01-04 2016-12-30 25.824 231,916 -3,520 0.01% 5,988,989
2016-12-29 2016-12-23 25.199 235,436 +3,520 0.01% 5,932,742
2016-12-20 2016-12-16 26.449 231,916 +704 0.01% 6,133,937
2016-11-29 2016-11-25 27.244 231,212 +704 0.01% 6,299,237
2016-11-28 2016-11-24 26.904 230,508 +3,520 0.01% 6,201,474
2016-11-18 2016-11-16 25.739 226,988 +12,320 0.01% 5,842,383
2016-11-16 2016-11-14 25.767 214,668 +704 0.01% 5,531,380
2016-11-11 2016-11-09 25.881 213,964 +8,448 0.01% 5,537,555
2016-11-10 2016-11-08 26.591 205,516 +704 0.01% 5,464,877
2016-11-09 2016-11-07 26.477 204,812 +2,816 0.01% 5,422,883
2016-11-07 2016-11-03 26.421 201,996 +4,224 0.01% 5,336,846
2016-11-03 2016-11-01 27.131 197,772 +7,040 0.01% 5,365,709
2016-10-20 2016-10-18 27.301 190,732 -5,632 0.01% 5,207,220
2016-10-19 2016-10-17 26.847 196,364 -35,200 0.01% 5,271,723
2016-10-17 2016-10-13 26.960 231,564 -3,520 0.01% 6,243,041
2016-10-13 2016-10-11 27.898 235,084 -11,264 0.01% 6,558,333
2016-10-04 2016-09-30 27.756 246,348 -4,928 0.01% 6,837,582
2016-09-30 2016-09-28 27.841 251,276 -14,080 0.01% 6,995,778
2016-09-26 2016-09-22 28.125 265,356 +14,080 0.01% 7,463,165
2016-09-06 2016-09-02 27.955 251,276 -3,520 0.01% 7,024,332
2016-09-01 2016-08-30 26.506 254,796 -21,120 0.01% 6,753,567
2016-08-31 2016-08-29 26.165 275,916 -17,478 0.01% 7,219,306
2016-08-23 2016-08-19 26.847 293,394 -607 0.01% 7,876,658
2016-08-18 2016-08-16 26.449 294,001 -8,800 0.01% 7,776,021
2016-08-16 2016-08-12 26.222 302,801 +21,120 0.01% 7,939,953
2016-08-12 2016-08-10 24.858 281,681 +352 0.01% 7,002,039
2016-07-14 2016-07-12 24.489 281,329 -5,893 0.01% 6,889,389
2016-07-07 2016-07-05 23.608 287,222 -10,560 0.01% 6,780,749
2016-07-06 2016-07-04 26.150 297,782 +10,560 0.01% 7,787,077
2016-07-05 2016-06-30 25.823 287,222 +3,856 0.01% 7,416,830
2016-06-24 2016-06-22 24.542 283,366 -3,357 0.01% 6,954,349
2016-06-16 2016-06-14 23.142 286,723 +8,729 0.01% 6,635,369
2016-06-13 2016-06-08 25.227 277,994 -11,415 0.01% 7,012,944
2016-06-10 2016-06-07 24.899 289,409 -672 0.01% 7,206,093
2016-05-27 2016-05-25 23.231 290,081 -3,357 0.01% 6,738,999
2016-05-20 2016-05-18 22.874 293,438 -2,015 0.01% 6,712,110
2016-05-19 2016-05-17 23.351 295,453 +5,372 0.01% 6,898,998
2016-05-17 2016-05-13 23.857 290,081 +584 0.01% 6,920,434
2016-05-13 2016-05-11 25.138 289,497 -1,343 0.01% 7,277,262
2016-05-12 2016-05-10 24.899 290,840 -25,517 0.01% 7,241,723
2016-05-10 2016-05-06 24.512 316,357 +3,358 0.01% 7,754,589
2016-04-01 2016-03-30 24.721 312,999 -72,523 0.01% 7,737,534
2016-03-21 2016-03-17 23.559 385,522 -3,357 0.01% 9,082,537
2016-03-16 2016-03-14 23.768 388,879 -10,409 0.01% 9,242,701
2016-03-15 2016-03-11 23.083 399,288 -4,029 0.01% 9,216,573
2016-03-14 2016-03-10 23.410 403,317 +2,015 0.01% 9,441,709
2016-03-11 2016-03-09 23.440 401,302 +671 0.01% 9,406,490
2016-03-08 2016-03-04 24.453 400,631 +52,957 0.01% 9,796,461
2016-03-02 2016-02-29 21.683 347,674 -3,358 0.01% 7,538,503
2016-03-01 2016-02-26 21.712 351,032 +3,358 0.01% 7,621,769
2016-02-24 2016-02-22 21.206 347,674 +1,343 0.01% 7,372,822
2016-02-19 2016-02-17 21.117 346,331 -67,151 0.01% 7,313,397
2016-02-15 2016-02-11 19.806 413,482 +1,007 0.01% 8,189,545
2016-02-12 2016-02-05 20.998 412,475 -2,014 0.01% 8,661,005
2016-02-11 2016-02-04 20.700 414,489 +671 0.01% 8,579,843
2016-02-01 2016-01-28 21.832 413,818 +23,167 0.01% 9,034,308
2016-01-29 2016-01-27 21.623 390,651 +3,694 0.01% 8,447,089
2016-01-26 2016-01-22 22.040 386,957 +671 0.01% 8,528,565
2016-01-15 2016-01-13 23.708 386,286 +336 0.01% 9,158,062
2016-01-11 2016-01-07 23.857 385,950 +4,700 0.01% 9,207,571
2016-01-07 2016-01-05 25.346 381,250 +5,372 0.01% 9,663,199
2016-01-06 2016-01-04 26.061 375,878 +12,087 0.01% 9,795,723
2016-01-05 2015-12-31 27.252 363,791 -2,014 0.01% 9,914,129
2016-01-04 2015-12-29 27.431 365,805 +2,014 0.01% 10,034,386
2015-12-30 2015-12-28 27.193 363,791 +5,372 0.01% 9,892,459
2015-12-29 2015-12-24 27.580 358,419 +3,358 0.01% 9,885,156
2015-12-21 2015-12-17 26.806 355,061 -6,715 0.01% 9,517,590
2015-12-18 2015-12-16 26.389 361,776 +8,058 0.01% 9,546,738
2015-12-10 2015-12-08 26.657 353,718 -1,343 0.01% 9,428,915
2015-12-09 2015-12-07 26.746 355,061 +672 0.01% 9,496,440
2015-12-08 2015-12-04 26.865 354,389 +4,700 0.01% 9,520,687
2015-12-01 2015-11-27 27.520 349,689 +2,686 0.01% 9,623,554
2015-11-30 2015-11-26 27.967 347,003 +36,261 0.01% 9,704,660
2015-11-25 2015-11-23 29.933 310,742 -3,357 0.01% 9,301,383
2015-11-23 2015-11-19 29.575 314,099 +3,357 0.01% 9,289,607
2015-11-17 2015-11-13 30.305 310,742 -3,357 0.01% 9,417,072
2015-11-16 2015-11-12 30.826 314,099 +3,357 0.01% 9,682,521
2015-11-09 2015-11-05 31.496 310,742 +336 0.01% 9,787,276
2015-11-05 2015-11-03 31.348 310,406 +1,343 0.01% 9,730,468
2015-11-02 2015-10-29 29.337 309,063 -6,715 0.01% 9,067,024
2015-10-30 2015-10-28 29.784 315,778 -44,991 0.01% 9,405,099
2015-10-29 2015-10-27 30.454 360,769 +4,029 0.01% 10,986,872
2015-10-26 2015-10-22 30.156 356,740 +40,290 0.01% 10,757,921
2015-10-20 2015-10-16 30.901 316,450 -6,715 0.01% 9,778,556
2015-10-16 2015-10-14 29.635 323,165 +6,715 0.01% 9,576,988
2015-10-14 2015-10-12 30.007 316,450 +10,745 0.01% 9,495,803
2015-10-13 2015-10-09 30.082 305,705 +18,802 0.01% 9,196,137
2015-10-12 2015-10-08 29.426 286,903 +8,058 0.01% 8,442,548
2015-10-09 2015-10-07 30.007 278,845 -18,131 0.01% 8,367,379
2015-10-08 2015-10-06 28.652 296,976 -26,860 0.01% 8,508,989
2015-10-05 2015-09-30 27.848 323,836 -20,145 0.01% 9,018,167
2015-10-02 2015-09-29 26.746 343,981 +20,145 0.01% 9,200,095
2015-09-25 2015-09-23 27.282 323,836 +2,014 0.01% 8,834,910
2015-09-24 2015-09-22 27.461 321,822 +13,431 0.01% 8,837,475
2015-09-23 2015-09-21 27.550 308,391 +5,372 0.01% 8,496,204
2015-09-22 2015-09-18 28.235 303,019 +5,372 0.01% 8,555,782
2015-09-21 2015-09-17 28.027 297,647 +2,014 0.01% 8,342,047
2015-09-18 2015-09-16 27.699 295,633 +8,730 0.01% 8,188,746
2015-09-16 2015-09-14 28.146 286,903 +5,372 0.01% 8,075,110
2015-09-15 2015-09-11 28.056 281,531 +5,372 0.01% 7,898,755
2015-09-14 2015-09-10 28.295 276,159 +5,372 0.01% 7,813,837
2015-09-11 2015-09-09 29.158 270,787 +5,036 0.01% 7,895,725
2015-09-10 2015-09-08 29.218 265,751 -3,358 0.01% 7,764,714
2015-09-09 2015-09-07 26.567 269,109 -13,430 0.01% 7,149,482
2015-09-08 2015-09-04 26.597 282,539 -19,473 0.01% 7,514,695
2015-09-07 2015-09-02 26.091 302,012 +336 0.01% 7,879,703
2015-09-04 2015-09-01 26.835 301,676 -13,431 0.01% 8,095,563
2015-09-02 2015-08-31 27.491 315,107 -43,647 0.01% 8,662,461
2015-09-01 2015-08-28 27.163 358,754 -5,372 0.01% 9,744,804
2015-08-31 2015-08-27 27.312 364,126 +3,357 0.01% 9,944,949
2015-08-28 2015-08-26 25.793 360,769 -3,357 0.01% 9,305,262
2015-08-27 2015-08-25 25.167 364,126 +16,787 0.01% 9,164,102
2015-08-26 2015-08-24 25.465 347,339 +672 0.01% 8,845,068
2015-08-25 2015-08-21 28.354 346,667 -6,715 0.01% 9,829,490
2015-08-24 2015-08-20 28.920 353,382 -67,151 0.01% 10,219,865
2015-08-13 2015-08-11 32.241 420,533 +3,358 0.01% 13,558,433
2015-08-10 2015-08-06 31.869 417,175 -2,686 0.01% 13,294,854
2015-08-04 2015-07-31 29.858 419,861 -6,715 0.01% 12,536,360
2015-08-03 2015-07-30 29.605 426,576 -4,029 0.01% 12,628,865
2015-07-29 2015-07-27 29.933 430,605 +4,029 0.01% 12,889,221
2015-07-28 2015-07-24 31.124 426,576 -336 0.01% 13,276,825
2015-07-27 2015-07-23 31.645 426,912 -4,029 0.01% 13,509,797
2015-07-22 2015-07-20 31.571 430,941 +10,744 0.01% 13,605,209
2015-07-21 2015-07-17 31.794 420,197 +6,715 0.01% 13,359,874
2015-07-15 2015-07-13 32.316 413,482 -2,686 0.01% 13,361,889
2015-07-13 2015-07-09 30.826 416,168 -28,874 0.01% 12,828,934
2015-07-10 2015-07-08 28.741 445,042 +26,860 0.01% 12,791,157
2015-07-08 2015-07-06 32.167 418,182 -3,358 0.01% 13,451,497
2015-07-03 2015-06-30 33.656 421,540 -3,357 0.01% 14,187,268
2015-06-24 2015-06-22 35.726 424,897 -8,443 0.01% 15,180,056
2015-06-19 2015-06-17 36.575 433,340 +3,888 0.01% 15,849,510
2015-06-15 2015-06-11 37.887 429,452 +1,296 0.01% 16,270,647
2015-06-09 2015-06-05 38.659 428,156 +1,296 0.01% 16,551,924
2015-06-08 2015-06-04 39.507 426,860 -2,183 0.01% 16,864,137
2015-06-05 2015-06-03 38.427 429,043 -6,480 0.01% 16,486,895
2015-06-04 2015-06-02 38.118 435,523 -6,480 0.01% 16,601,478
2015-06-02 2015-05-29 36.421 442,003 +7,776 0.01% 16,098,148
2015-05-28 2015-05-26 38.118 434,227 -476 0.01% 16,552,077
2015-05-27 2015-05-22 36.421 434,703 -15,214 0.01% 15,832,276
2015-05-26 2015-05-21 35.572 449,917 -4,212 0.02% 16,004,497
2015-05-22 2015-05-20 35.958 454,129 -3,240 0.02% 16,329,537
2015-05-21 2015-05-19 34.955 457,369 -9,720 0.02% 15,987,245
2015-05-20 2015-05-18 34.492 467,089 -1,296 0.02% 16,110,754
2015-05-19 2015-05-15 34.955 468,385 -6,480 0.02% 16,372,308
2015-05-18 2015-05-14 33.952 474,865 +3,240 0.02% 16,122,469
2015-05-15 2015-05-13 34.415 471,625 +3,240 0.02% 16,230,817
2015-05-13 2015-05-11 35.418 468,385 -2,916 0.02% 16,589,159
2015-05-07 2015-05-05 34.723 471,301 +6,480 0.02% 16,365,135
2015-05-06 2015-05-04 35.958 464,821 +476 0.02% 16,713,999
2015-04-28 2015-04-24 37.038 464,345 +12,959 0.02% 17,198,506
2015-04-27 2015-04-23 36.575 451,386 -1,296 0.02% 16,509,546
2015-04-21 2015-04-17 36.267 452,682 +1,296 0.02% 16,417,227
2015-04-20 2015-04-16 37.501 451,386 -3,240 0.02% 16,927,510
2015-04-16 2015-04-14 35.649 454,626 +32,399 0.02% 16,207,087
2015-04-15 2015-04-13 37.964 422,227 +1,080 0.01% 16,029,494
2015-04-02 2015-03-31 29.229 421,147 -648 0.01% 12,309,840
2015-04-01 2015-03-30 29.291 421,795 -32,398 0.01% 12,354,818
2015-03-25 2015-03-23 29.013 454,193 +647 0.02% 13,177,620
2015-03-24 2015-03-20 28.890 453,546 +2,268 0.02% 13,102,854
2015-03-23 2015-03-19 28.921 451,278 +32,399 0.02% 13,051,260
2015-03-06 2015-03-04 26.451 418,879 +1,944 0.01% 11,079,958
2015-03-03 2015-02-27 27.316 416,935 -3,240 0.01% 11,388,862
2015-03-02 2015-02-26 27.501 420,175 -1,943 0.01% 11,555,177
2015-02-26 2015-02-24 27.038 422,118 +1,943 0.01% 11,413,180
2015-02-17 2015-02-13 28.026 420,175 +64,798 0.01% 11,775,647
2015-02-16 2015-02-12 27.748 355,377 -145 0.01% 9,860,926
2015-02-09 2015-02-05 27.377 355,522 -453,585 0.01% 9,733,271
2015-02-05 2015-02-03 27.007 809,107 +64,798 0.03% 21,851,574
2015-02-04 2015-02-02 26.606 744,309 +453,585 0.03% 19,802,920
2015-02-03 2015-01-30 26.791 290,724 -1,902 0.01% 7,788,778
2015-01-09 2015-01-07 28.365 292,626 -3,240 0.01% 8,300,364
2015-01-08 2015-01-06 29.106 295,866 +3,240 0.01% 8,611,434
2015-01-06 2015-01-02 30.711 292,626 -11,663 0.01% 8,986,792
2015-01-05 2014-12-31 30.032 304,289 -2,139 0.01% 9,138,350
2015-01-02 2014-12-29 30.680 306,428 -648 0.01% 9,401,205
2014-12-30 2014-12-24 28.458 307,076 -2,438 0.01% 8,738,673
2014-12-29 2014-12-22 28.921 309,514 -4,860 0.01% 8,951,351
2014-12-23 2014-12-19 26.853 314,374 +2,400 0.01% 8,441,791
2014-12-19 2014-12-17 26.513 311,974 -2,592 0.01% 8,271,424
2014-12-18 2014-12-16 25.525 314,566 +1,296 0.01% 8,029,454
2014-12-16 2014-12-12 26.421 313,270 -5,443 0.01% 8,276,777
2014-12-15 2014-12-11 25.958 318,713 +648 0.01% 8,273,028
2014-12-12 2014-12-10 26.112 318,065 -5,183 0.01% 8,305,293
2014-12-11 2014-12-09 25.124 323,248 -7,776 0.01% 8,121,364
2014-12-10 2014-12-08 27.007 331,024 -7,241 0.01% 8,939,974
2014-12-09 2014-12-05 26.668 338,265 +4,536 0.01% 9,020,685
2014-12-08 2014-12-04 26.235 333,729 -1,296 0.01% 8,755,513
2014-12-03 2014-12-01 24.106 335,025 -17,495 0.01% 8,076,012
2014-12-02 2014-11-28 24.785 352,520 -6,480 0.01% 8,737,114
2014-12-01 2014-11-27 23.766 359,000 -39,415 0.01% 8,532,060
2014-11-28 2014-11-26 23.581 398,415 -2,268 0.01% 9,395,021
2014-11-17 2014-11-13 23.025 400,683 +1,296 0.01% 9,225,894
2014-11-10 2014-11-06 22.099 399,387 +4,535 0.01% 8,826,238
2014-10-21 2014-10-17 20.587 394,852 +648 0.01% 8,128,846
2014-10-14 2014-10-10 20.649 394,204 +1,944 0.01% 8,139,840
2014-10-06 2014-09-30 20.494 392,260 +324 0.01% 8,039,163
2014-10-03 2014-09-29 20.711 391,936 +24,300 0.01% 8,117,203
2014-09-30 2014-09-26 21.112 367,636 +22,679 0.01% 7,761,450
2014-09-29 2014-09-25 21.390 344,957 +1,944 0.01% 7,378,480
2014-09-26 2014-09-24 21.729 343,013 +3,240 0.01% 7,453,357
2014-09-24 2014-09-22 21.698 339,773 +3,564 0.01% 7,372,468
2014-09-18 2014-09-16 21.822 336,209 +3,240 0.01% 7,336,644
2014-09-11 2014-09-08 23.149 332,969 +972 0.01% 7,707,859
2014-09-10 2014-09-05 23.087 331,997 +9,719 0.01% 7,664,864
2014-09-08 2014-09-04 23.241 322,278 +559 0.01% 7,490,216
2014-08-25 2014-08-21 23.241 321,719 +1,296 0.01% 7,477,224
2014-08-12 2014-08-08 23.365 320,423 +6,480 0.01% 7,486,663
2014-08-11 2014-08-07 23.581 313,943 +3,239 0.01% 7,403,087
2014-08-08 2014-08-06 24.013 310,704 +1,296 0.01% 7,460,967
2014-07-29 2014-07-25 23.982 309,408 -6,479 0.01% 7,420,297
2014-07-25 2014-07-23 23.365 315,887 +324 0.01% 7,380,679
2014-07-23 2014-07-21 22.562 315,563 +324 0.01% 7,119,872
2014-07-11 2014-07-09 22.624 315,239 -9,720 0.01% 7,132,021
2014-07-04 2014-07-02 25.313 324,959 +3,465 0.01% 8,225,598
2014-07-03 2014-06-30 24.825 321,494 +16,115 0.01% 7,981,191
2014-06-30 2014-06-26 24.890 305,379 +9,232 0.01% 7,600,977
2014-06-23 2014-06-19 24.565 296,147 -12,310 0.01% 7,274,960
2014-05-23 2014-05-21 22.226 308,457 +308 0.01% 6,855,706
2014-04-15 2014-04-11 23.136 308,149 +15,387 0.01% 7,129,223
2014-04-10 2014-04-08 23.818 292,762 -615 0.01% 6,973,008
2014-04-07 2014-04-03 22.486 293,377 -616 0.01% 6,596,805
2014-03-27 2014-03-25 21.251 293,993 +6,155 0.01% 6,247,643
2014-03-25 2014-03-21 20.471 287,838 +12,310 0.01% 5,892,372
2014-03-24 2014-03-20 19.854 275,528 +2,462 0.01% 5,470,266
2014-03-21 2014-03-19 20.049 273,066 +616 0.01% 5,474,624
2014-03-19 2014-03-17 20.341 272,450 +1,231 0.01% 5,541,950
2014-03-18 2014-03-14 20.309 271,219 +6,155 0.01% 5,508,097
2014-03-17 2014-03-13 20.504 265,064 -4,309 0.01% 5,434,775
2014-03-14 2014-03-12 20.569 269,373 +3,693 0.01% 5,540,631
2014-03-13 2014-03-11 20.926 265,680 +616 0.01% 5,559,634
2014-03-06 2014-03-04 21.673 265,064 +308 0.01% 5,744,841
2014-02-21 2014-02-19 23.915 264,756 -3,127 0.01% 6,331,769
2014-02-14 2014-02-12 23.331 267,883 +4,308 0.01% 6,249,871
2014-02-10 2014-02-06 21.706 263,575 +1,231 0.01% 5,721,134
2014-02-07 2014-02-05 21.608 262,344 +3,078 0.01% 5,668,841
2014-02-05 2014-01-30 22.291 259,266 +615 0.01% 5,779,246
2014-01-29 2014-01-27 21.998 258,651 +3,078 0.01% 5,689,896
2014-01-28 2014-01-24 22.323 255,573 +11,571 0.01% 5,705,230
2014-01-23 2014-01-21 23.461 244,002 +3,078 0.01% 5,724,427
2014-01-22 2014-01-20 23.103 240,924 +1,231 0.01% 5,566,102
2014-01-21 2014-01-17 23.558 239,693 +3,077 0.01% 5,646,701
2014-01-20 2014-01-16 23.915 236,616 +1,577 0.01% 5,658,788
2014-01-16 2014-01-14 24.143 235,039 +6,155 0.01% 5,674,534
2014-01-03 2013-12-31 26.840 228,884 -6,155 0.01% 6,143,232
2013-12-30 2013-12-24 26.515 235,039 +1,846 0.01% 6,232,059
2013-12-27 2013-12-20 26.288 233,193 -615 0.01% 6,130,071
2013-12-20 2013-12-18 26.710 233,808 -6,155 0.01% 6,245,003
2013-12-19 2013-12-17 25.313 239,963 +615 0.01% 6,074,118
2013-12-13 2013-12-11 25.768 239,348 -1,084 0.01% 6,167,433
2013-11-22 2013-11-20 27.555 240,432 +1,711 0.01% 6,625,057
2013-11-21 2013-11-19 27.750 238,721 -2,318 0.01% 6,624,452
2013-11-20 2013-11-18 27.230 241,039 -5,982 0.01% 6,563,459
2013-11-19 2013-11-15 24.890 247,021 -4,924 0.01% 6,148,428
2013-11-18 2013-11-14 24.045 251,945 +2,265 0.01% 6,058,135
2013-10-25 2013-10-23 24.273 249,680 +4,308 0.01% 6,060,463
2013-10-16 2013-10-11 24.338 245,372 -923 0.01% 5,971,842
2013-10-15 2013-10-10 23.980 246,295 +2,154 0.01% 5,906,272
2013-10-11 2013-10-09 23.753 244,141 +3,078 0.01% 5,799,086
2013-10-07 2013-10-03 23.721 241,063 +307 0.01% 5,718,141
2013-10-03 2013-09-30 22.908 240,756 +1,847 0.01% 5,515,282
2013-09-30 2013-09-26 23.818 238,909 +31,289 0.01% 5,690,337
2013-09-24 2013-09-19 24.695 207,620 -1,231 0.01% 5,127,247
2013-09-23 2013-09-18 24.175 208,851 +615 0.01% 5,049,065
2013-09-13 2013-09-11 24.078 208,236 -452 0.01% 5,013,898
2013-09-12 2013-09-10 24.403 208,688 -308 0.01% 5,092,592
2013-09-06 2013-09-04 23.461 208,996 -1,231 0.01% 4,903,167
2013-08-30 2013-08-28 22.943 210,227 +308 0.01% 4,823,271
2013-08-29 2013-08-27 23.209 209,919 +4,780 0.01% 4,872,045
2013-08-19 2013-08-15 23.907 205,139 -602 0.01% 4,904,347
2013-08-16 2013-08-13 23.675 205,741 -601 0.01% 4,870,852
2013-08-12 2013-08-08 20.915 206,342 +3,609 0.01% 4,315,612
2013-08-09 2013-08-07 21.114 202,733 +601 0.01% 4,280,577
2013-08-07 2013-08-05 21.613 202,132 -6,015 0.01% 4,368,703
2013-08-06 2013-08-02 21.513 208,147 +3,008 0.01% 4,477,943
2013-08-05 2013-08-01 21.580 205,139 +3,609 0.01% 4,426,873
2013-07-25 2013-07-23 22.511 201,530 -6,015 0.01% 4,536,621
2013-07-19 2013-07-17 21.879 207,545 +601 0.01% 4,540,903
2013-07-17 2013-07-15 21.746 206,944 -1,504 0.01% 4,500,230
2013-07-16 2013-07-12 21.813 208,448 +11,441 0.01% 4,546,798
2013-07-15 2013-07-11 22.145 197,007 +6,315 0.01% 4,362,747
2013-07-12 2013-07-10 21.447 190,692 +602 0.01% 4,089,745
2013-07-10 2013-07-08 21.148 190,090 +23,458 0.01% 4,019,948
2013-07-09 2013-07-05 21.547 166,632 +6,015 0.01% 3,590,356
2013-07-02 2013-06-27 21.447 160,617 -6,015 0.01% 3,444,731
2013-06-28 2013-06-26 21.580 166,632 +3,007 0.01% 3,595,897
2013-06-27 2013-06-25 20.649 163,625 +2,707 0.01% 3,378,667
2013-06-25 2013-06-21 21.879 160,918 +601 0.01% 3,520,745
2013-06-17 2013-06-13 22.976 160,317 +1,805 0.01% 3,683,509
2013-06-11 2013-06-07 23.907 158,512 +301 0.01% 3,789,615
2013-06-06 2013-06-04 24.539 158,211 +6,014 0.01% 3,882,372
2013-06-04 2013-05-31 27.458 152,197 +7,700 0.01% 4,178,988
2013-04-25 2013-04-23 26.302 144,497 -10,279 0.01% 3,800,561
2013-04-23 2013-04-19 26.827 154,776 +571 0.01% 4,152,230
2013-04-12 2013-04-10 27.318 154,205 +1,713 0.01% 4,212,521
2013-04-11 2013-04-09 27.073 152,492 +1,142 0.01% 4,128,341
2013-04-10 2013-04-08 26.827 151,350 +11,421 0.01% 4,060,319
2013-04-08 2013-04-03 27.668 139,929 +286 0.01% 3,871,541
2013-03-18 2013-03-14 29.139 139,643 +1,142 0.01% 4,069,036
2013-03-07 2013-03-05 29.139 138,501 +571 0.01% 4,035,759
2013-02-26 2013-02-22 29.524 137,930 +5,710 0.01% 4,072,258
2013-02-25 2013-02-21 30.225 132,220 +212 0.01% 3,996,289
2013-02-22 2013-02-20 31.310 132,008 -2,856 0.01% 4,133,203
2013-02-19 2013-02-15 31.731 134,864 -571 0.01% 4,279,305
2013-02-18 2013-02-14 31.695 135,435 +1,714 0.01% 4,292,680
2013-02-14 2013-02-07 30.855 133,721 +3,997 0.01% 4,125,955
2013-01-28 2013-01-24 32.851 129,724 +571 0.01% 4,261,595
2013-01-14 2013-01-10 31.030 129,153 +857 0.01% 4,007,626
2013-01-07 2013-01-03 31.380 128,296 +571 0.01% 4,025,966
2012-12-28 2012-12-24 28.824 127,725 -1,714 0.01% 3,681,499
2012-12-27 2012-12-20 28.859 129,439 +3,141 0.01% 3,735,436
2012-12-19 2012-12-17 28.789 126,298 -5,710 0.01% 3,635,945
2012-12-18 2012-12-14 29.174 132,008 +5,710 0.01% 3,851,184
2012-12-17 2012-12-13 28.578 126,298 +2,856 0.01% 3,609,405
2012-12-14 2012-12-12 28.789 123,442 +571 0.01% 3,553,724
2012-12-11 2012-12-07 27.528 122,871 +571 0.01% 3,382,369
2012-11-27 2012-11-23 25.356 122,300 -1,713 0.01% 3,101,087
2012-11-26 2012-11-22 24.831 124,013 +1,713 0.01% 3,079,374
2012-11-23 2012-11-21 24.761 122,300 +285 0.01% 3,028,272
2012-11-07 2012-11-05 25.602 122,015 -421 0.01% 3,123,774
2012-11-02 2012-10-31 25.356 122,436 -2,855 0.01% 3,104,536
2012-11-01 2012-10-30 24.866 125,291 +2,855 0.01% 3,115,496
2012-10-31 2012-10-29 26.127 122,436 -1,427 0.01% 3,198,873
2012-10-25 2012-10-22 26.197 123,863 -5,425 0.01% 3,244,832
2012-10-22 2012-10-18 26.127 129,288 -3,427 0.01% 3,377,894
2012-10-19 2012-10-17 25.251 132,715 +6,282 0.01% 3,351,230
2012-10-17 2012-10-15 25.286 126,433 -2,855 0.01% 3,197,029
2012-10-15 2012-10-11 24.866 129,288 -5,996 0.01% 3,214,886
2012-10-12 2012-10-10 24.201 135,284 +5,710 0.01% 3,273,961
2012-10-10 2012-10-08 23.640 129,574 +2,855 0.01% 3,063,167
2012-10-09 2012-10-05 23.991 126,719 -571 0.01% 3,040,054
2012-10-08 2012-10-04 23.325 127,290 -5,710 0.01% 2,969,050
2012-10-05 2012-10-03 23.115 133,000 -5,425 0.01% 3,074,288
2012-10-04 2012-09-28 22.870 138,425 +5,710 0.01% 3,165,751
2012-10-03 2012-09-27 22.555 132,715 -2,855 0.01% 2,993,332
2012-09-27 2012-09-25 22.309 135,570 +5,425 0.01% 3,024,489
2012-09-26 2012-09-24 22.730 130,145 -420 0.01% 2,958,157
2012-09-24 2012-09-20 22.835 130,565 -2,284 0.01% 2,981,421
2012-09-21 2012-09-19 22.870 132,849 +4,866 0.01% 3,038,229
2012-09-18 2012-09-14 23.010 127,983 -3,998 0.01% 2,944,873
2012-09-17 2012-09-13 22.169 131,981 +2,855 0.01% 2,925,931
2012-09-12 2012-09-10 21.889 129,126 +857 0.01% 2,826,459
2012-09-11 2012-09-07 22.169 128,269 +571 0.01% 2,843,639
2012-09-07 2012-09-05 21.609 127,698 +1,428 0.01% 2,759,423
2012-09-06 2012-09-04 22.309 126,270 +571 0.01% 2,817,011
2012-09-05 2012-09-03 23.010 125,699 -5,711 0.01% 2,892,319
2012-09-03 2012-08-30 23.465 131,410 +1,142 0.01% 3,083,559
2012-08-24 2012-08-22 24.376 130,268 +286 0.01% 3,175,382
2012-08-22 2012-08-20 24.481 129,982 +1,427 0.01% 3,182,067
2012-08-15 2012-08-13 25.286 128,555 +8,281 0.01% 3,250,687
2012-08-14 2012-08-10 25.321 120,274 -3,998 0.01% 3,045,503
2012-08-13 2012-08-09 25.426 124,272 +5,711 0.01% 3,159,795
2012-08-01 2012-07-30 24.726 118,561 -2,855 0.01% 2,931,538
2012-07-30 2012-07-26 23.780 121,416 +571 0.01% 2,887,318
2012-07-25 2012-07-23 23.780 120,845 +4,568 0.01% 2,873,740
2012-07-24 2012-07-20 24.656 116,277 -2,855 0.01% 2,866,919
2012-07-23 2012-07-19 24.411 119,132 -1,142 0.01% 2,908,106
2012-07-16 2012-07-12 23.430 120,274 +2,484 0.01% 2,818,038
2012-07-13 2012-07-11 23.991 117,790 +2,855 0.01% 2,825,843
2012-07-10 2012-07-06 25.426 114,935 +1,713 0.01% 2,922,388
2012-07-09 2012-07-05 26.092 113,222 -2,855 0.01% 2,954,174
2012-07-05 2012-07-03 25.812 116,077 +857 0.01% 2,996,144
2012-06-27 2012-06-25 24.586 115,220 +1,142 0.01% 2,832,787
2012-06-26 2012-06-22 24.971 114,078 +3,997 0.01% 2,848,659
2012-06-25 2012-06-21 25.602 110,081 +1,713 0.00% 2,818,245
2012-06-20 2012-06-18 26.267 108,368 +5,140 0.00% 2,846,501
2012-06-19 2012-06-15 25.847 103,228 -7,424 0.00% 2,668,105
2012-06-14 2012-06-12 25.006 110,652 +571 0.00% 2,766,983
2012-06-13 2012-06-11 24.901 110,081 +5,711 0.00% 2,741,138
2012-06-11 2012-06-07 25.637 104,370 -286 0.00% 2,675,690
2012-06-01 2012-05-30 26.913 104,656 +3,601 0.00% 2,816,590
2012-05-31 2012-05-29 27.167 101,055 -275 0.00% 2,745,334
2012-05-29 2012-05-25 26.187 101,330 -5,514 0.00% 2,653,572
2012-05-28 2012-05-24 26.550 106,844 +551 0.00% 2,836,722
2012-05-24 2012-05-22 27.094 106,293 -827 0.00% 2,879,923
2012-05-23 2012-05-21 26.369 107,120 -7,996 0.00% 2,824,624
2012-05-22 2012-05-18 26.006 115,116 +5,790 0.01% 2,993,715
2012-05-21 2012-05-17 26.405 109,326 +1,654 0.01% 2,886,758
2012-05-18 2012-05-16 26.623 107,672 +3,033 0.00% 2,866,516
2012-05-17 2012-05-15 27.566 104,639 +1,930 0.00% 2,884,448
2012-05-16 2012-05-14 27.493 102,709 +552 0.00% 2,823,796
2012-05-15 2012-05-11 27.747 102,157 +275 0.00% 2,834,557
2012-05-09 2012-05-07 29.053 101,882 +552 0.00% 2,959,958
2012-05-04 2012-05-02 30.721 101,330 -2,757 0.00% 3,112,985
2012-05-03 2012-04-30 30.540 104,087 +2,757 0.00% 3,178,807
2012-04-17 2012-04-13 29.742 101,330 -25,917 0.00% 3,013,752
2012-04-13 2012-04-11 28.255 127,247 +24,814 0.01% 3,595,345
2012-04-03 2012-03-30 28.799 102,433 -276 0.00% 2,949,959
2012-03-28 2012-03-26 27.384 102,709 +276 0.00% 2,812,620
2012-03-23 2012-03-21 28.074 102,433 +3,308 0.00% 2,875,653
2012-03-21 2012-03-19 29.162 99,125 +827 0.00% 2,890,646
2012-03-20 2012-03-16 30.250 98,298 -551 0.00% 2,973,489
2012-03-15 2012-03-13 30.685 98,849 -6,893 0.00% 3,033,180
2012-03-13 2012-03-09 30.068 105,742 +2,206 0.00% 3,179,491
2012-03-12 2012-03-08 30.032 103,536 +3,308 0.00% 3,109,405
2012-03-09 2012-03-07 29.669 100,228 +552 0.00% 2,973,706
2012-02-29 2012-02-27 31.628 99,676 +1,378 0.00% 3,152,555
2012-02-24 2012-02-22 32.499 98,298 -8,271 0.00% 3,194,540
2012-02-23 2012-02-21 31.809 106,569 +7,461 0.00% 3,389,894
2012-02-17 2012-02-15 31.918 99,108 -11,028 0.00% 3,163,348
2012-02-16 2012-02-14 31.229 110,136 +11,028 0.01% 3,439,443
2012-02-13 2012-02-09 32.716 99,108 -2,902 0.00% 3,242,432
2012-02-10 2012-02-08 32.934 102,010 -2,205 0.00% 3,359,574
2012-02-03 2012-02-01 31.157 104,215 -5,514 0.00% 3,246,975
2012-02-02 2012-01-31 31.048 109,729 +5,514 0.01% 3,406,833
2012-01-26 2012-01-19 31.918 104,215 +2,205 0.00% 3,326,354
2012-01-17 2012-01-13 30.721 102,010 -810 0.00% 3,133,876
2012-01-13 2012-01-11 30.286 102,820 -551 0.00% 3,114,008
2012-01-11 2012-01-09 29.198 103,371 -2,060 0.00% 3,018,215
2012-01-09 2012-01-05 28.763 105,431 +552 0.00% 3,032,474
2012-01-04 2011-12-30 28.472 104,879 -8,100 0.00% 2,986,165
2011-12-29 2011-12-23 29.307 112,979 -405 0.01% 3,311,042
2011-12-23 2011-12-21 28.509 113,384 -7,720 0.01% 3,232,436
2011-12-21 2011-12-19 27.856 121,104 -22,056 0.01% 3,373,458
2011-12-20 2011-12-16 27.892 143,160 +24,262 0.01% 3,993,040
2011-12-19 2011-12-15 27.167 118,898 -2,926 0.01% 3,230,070
2011-12-16 2011-12-14 27.675 121,824 +5,514 0.01% 3,371,421
2011-12-09 2011-12-07 29.307 116,310 -110 0.01% 3,408,663
2011-12-08 2011-12-06 28.509 116,420 -380,197 0.01% 3,318,988
2011-12-07 2011-12-05 28.871 496,617 +11,028 0.02% 14,338,055
2011-12-06 2011-12-02 29.307 485,589 +300,794 0.02% 14,231,013
2011-12-05 2011-12-01 28.726 184,795 +60,765 0.01% 5,308,490
2011-12-02 2011-11-30 25.172 124,030 +1,392 0.01% 3,122,064
2011-12-01 2011-11-29 26.079 122,638 -137,853 0.01% 3,198,229
2011-11-30 2011-11-28 25.498 260,491 +6,617 0.01% 6,642,073
2011-11-29 2011-11-25 24.773 253,874 -5,514 0.01% 6,289,187
2011-11-28 2011-11-24 25.426 259,388 +129,030 0.01% 6,595,132
2011-11-25 2011-11-23 24.773 130,358 -165,423 0.01% 3,229,342
2011-11-24 2011-11-22 25.462 295,781 +173,143 0.01% 7,531,179
2011-11-22 2011-11-18 25.571 122,638 -5,515 0.01% 3,135,955
2011-11-18 2011-11-16 27.384 128,153 +5,515 0.01% 3,509,388
2011-11-16 2011-11-14 28.472 122,638 -2,013 0.01% 3,491,808
2011-11-15 2011-11-11 27.928 124,651 -11,838 0.01% 3,481,305
2011-11-14 2011-11-10 27.711 136,489 +12,682 0.01% 3,782,218
2011-11-11 2011-11-09 30.068 123,807 -1,103 0.01% 3,722,677
2011-11-10 2011-11-08 29.053 124,910 +1,103 0.01% 3,628,986
2011-11-08 2011-11-04 29.887 123,807 -275,705 0.01% 3,700,224
2011-11-07 2011-11-03 28.110 399,512 +82,712 0.02% 11,230,191
2011-11-04 2011-11-02 27.965 316,800 +192,993 0.01% 8,859,213
2011-11-02 2011-10-31 29.017 123,807 +815 0.01% 3,592,450
2011-10-31 2011-10-27 29.089 122,992 -78,301 0.01% 3,577,724
2011-10-28 2011-10-26 27.348 201,293 +78,025 0.01% 5,504,978
2011-10-27 2011-10-25 26.550 123,268 -38,599 0.01% 3,272,782
2011-10-26 2011-10-24 26.478 161,867 +38,599 0.01% 4,285,848
2011-10-21 2011-10-19 23.757 123,268 +193 0.01% 2,928,514
2011-10-20 2011-10-18 23.104 123,075 -73,889 0.01% 2,843,576
2011-10-19 2011-10-17 24.918 196,964 +73,889 0.01% 4,907,939
2011-10-18 2011-10-14 24.592 123,075 -5,432 0.01% 3,026,601
2011-10-17 2011-10-13 25.462 128,507 -103,665 0.01% 3,272,047
2011-10-14 2011-10-12 23.576 232,172 +110,282 0.01% 5,473,672
2011-10-13 2011-10-11 21.871 121,890 +1,655 0.01% 2,665,882
2011-10-12 2011-10-10 20.457 120,235 -1,379 0.01% 2,459,606
2011-10-11 2011-10-07 20.493 121,614 -551 0.01% 2,492,227
2011-10-07 2011-10-04 18.027 122,165 +1,102 0.01% 2,202,210
2011-10-04 2011-09-30 21.726 121,063 -1,102 0.01% 2,630,231
2011-10-03 2011-09-28 23.395 122,165 +1,654 0.01% 2,857,999
2011-09-30 2011-09-27 24.229 120,511 -3,309 0.01% 2,919,838
2011-09-28 2011-09-26 21.944 123,820 -3,032 0.01% 2,717,076
2011-09-27 2011-09-23 22.923 126,852 +551 0.01% 2,907,837
2011-09-26 2011-09-22 24.338 126,301 +7,996 0.01% 3,073,866
2011-09-22 2011-09-20 27.022 118,305 +551 0.01% 3,196,796
2011-09-21 2011-09-19 27.022 117,754 +3,033 0.01% 3,181,907
2011-09-19 2011-09-15 27.167 114,721 -810 0.01% 3,116,595
2011-09-16 2011-09-14 27.167 115,531 -552 0.01% 3,138,600
2011-09-15 2011-09-12 27.312 116,083 +552 0.01% 3,170,438
2011-09-01 2011-08-30 29.742 115,531 -1,655 0.01% 3,436,117
2011-08-31 2011-08-29 28.255 117,186 +1,103 0.01% 3,311,073
2011-08-25 2011-08-23 28.726 116,083 -551 0.01% 3,334,643
2011-08-23 2011-08-19 28.146 116,634 -5,239 0.01% 3,282,785
2011-08-22 2011-08-18 29.343 121,873 +1,379 0.01% 3,576,116
2011-08-19 2011-08-17 29.996 120,494 -827 0.01% 3,614,319
2011-08-16 2011-08-12 28.654 121,321 -552 0.01% 3,476,311
2011-08-12 2011-08-10 28.654 121,873 +552 0.01% 3,492,128
2011-08-10 2011-08-08 30.213 121,321 +2,757 0.01% 3,665,528
2011-08-09 2011-08-05 30.794 118,564 +2,934 0.01% 3,651,036
2011-08-08 2011-08-04 32.208 115,630 +5,515 0.01% 3,724,252
2011-08-04 2011-08-02 33.405 110,115 +551 0.01% 3,678,423
2011-08-03 2011-08-01 33.949 109,564 -551 0.01% 3,719,626
2011-08-02 2011-07-29 33.550 110,115 +551 0.01% 3,694,399
2011-08-01 2011-07-28 33.804 109,564 +551 0.01% 3,703,731
2011-07-29 2011-07-27 34.276 109,013 -3,308 0.01% 3,736,506
2011-07-28 2011-07-26 34.240 112,321 -52,108 0.01% 3,845,817
2011-07-27 2011-07-25 33.804 164,429 +4,962 0.01% 5,558,402
2011-07-26 2011-07-22 34.276 159,467 -7,168 0.01% 5,465,857
2011-07-21 2011-07-19 32.897 166,635 +276 0.01% 5,481,875
2011-07-19 2011-07-15 32.644 166,359 -1,654 0.01% 5,430,557
2011-07-18 2011-07-14 32.716 168,013 +551 0.01% 5,496,738
2011-07-15 2011-07-13 33.079 167,462 +1,654 0.01% 5,539,451
2011-07-14 2011-07-12 32.571 165,808 +2,757 0.01% 5,400,543
2011-07-13 2011-07-11 33.623 163,051 +55,417 0.01% 5,482,250
2011-06-28 2011-06-24 34.312 107,634 -6,066 0.00% 3,693,144
2011-06-27 2011-06-23 32.934 113,700 +3,033 0.01% 3,744,570
2011-06-21 2011-06-17 32.825 110,667 -2,757 0.01% 3,632,640
2011-06-20 2011-06-16 33.478 113,424 +4,136 0.01% 3,797,189
2011-06-16 2011-06-14 34.131 109,288 +3,308 0.01% 3,730,076
2011-06-07 2011-06-02 34.892 105,980 +276 0.00% 3,697,895
2011-06-02 2011-05-31 35.908 105,704 +1,103 0.00% 3,795,616
2011-05-24 2011-05-20 35.944 104,601 -5,514 0.00% 3,759,803
2011-05-23 2011-05-19 35.291 110,115 +5,514 0.01% 3,886,109
2011-05-20 2011-05-18 35.545 104,601 -552 0.00% 3,718,070
2011-05-16 2011-05-12 35.291 105,153 +552 0.00% 3,710,993
2011-05-13 2011-05-11 35.799 104,601 -2,757 0.00% 3,744,627
2011-05-12 2011-05-09 35.908 107,358 +2,757 0.00% 3,855,007
2011-05-03 2011-04-28 36.996 104,601 +5,514 0.00% 3,869,828
2011-04-28 2011-04-26 39.014 99,087 +1,671 0.00% 3,865,814
2011-04-21 2011-04-19 38.922 97,416 +1,627 0.00% 3,791,636
2011-04-19 2011-04-15 39.476 95,789 -2,169 0.00% 3,781,319
2011-04-15 2011-04-13 39.107 97,958 +1,084 0.00% 3,830,802
2011-04-08 2011-04-06 38.184 96,874 +2,440 0.00% 3,699,061
2011-04-07 2011-04-04 38.645 94,434 -1,084 0.00% 3,649,441
2011-04-06 2011-04-01 38.645 95,518 -948 0.00% 3,691,333
2011-04-04 2011-03-31 39.752 96,466 -542 0.00% 3,834,736
2011-03-29 2011-03-25 40.213 97,008 -5,421 0.00% 3,901,018
2011-03-28 2011-03-24 39.199 102,429 +5,421 0.00% 4,015,095
2011-03-23 2011-03-21 37.815 97,008 -6,505 0.00% 3,668,389
2011-03-22 2011-03-18 37.539 103,513 -6,126 0.00% 3,885,736
2011-03-21 2011-03-17 37.262 109,639 -271 0.01% 4,085,360
2011-03-17 2011-03-15 36.819 109,910 +542 0.01% 4,046,799
2011-03-10 2011-03-08 37.262 109,368 -2,169 0.01% 4,075,262
2011-03-09 2011-03-07 36.893 111,537 +1,085 0.01% 4,114,934
2011-03-08 2011-03-04 37.539 110,452 -21,685 0.01% 4,146,216
2011-03-07 2011-03-03 36.450 132,137 -60,716 0.01% 4,816,431
2011-03-04 2011-03-02 35.639 192,853 +1,084 0.01% 6,873,018
2011-03-03 2011-03-01 35.233 191,769 -2,710 0.01% 6,756,561
2011-02-22 2011-02-18 35.491 194,479 -3,253 0.01% 6,902,266
2011-02-15 2011-02-11 33.019 197,732 +1,626 0.01% 6,528,959
2011-02-10 2011-02-08 34.163 196,106 +543 0.01% 6,699,552
2011-02-09 2011-02-07 33.757 195,563 +1,897 0.01% 6,601,638
2011-01-31 2011-01-27 34.163 193,666 -3,253 0.01% 6,616,195
2011-01-28 2011-01-26 34.716 196,919 +3,253 0.01% 6,836,301
2011-01-27 2011-01-25 34.643 193,666 +542 0.01% 6,709,079
2011-01-26 2011-01-24 34.643 193,124 +2,169 0.01% 6,690,303
2011-01-24 2011-01-20 35.454 190,955 +50,416 0.01% 6,770,151
2011-01-21 2011-01-19 36.413 140,539 +9,215 0.01% 5,117,501
2011-01-20 2011-01-18 36.487 131,324 +271 0.01% 4,791,642
2011-01-18 2011-01-14 37.354 131,053 +7,964 0.01% 4,895,375
2011-01-17 2011-01-13 37.262 123,089 -13,011 0.01% 4,586,533
2011-01-14 2011-01-12 37.170 136,100 -542 0.01% 5,058,795
2011-01-13 2011-01-11 36.856 136,642 +398 0.01% 5,036,092
2011-01-12 2011-01-10 36.672 136,244 +32,527 0.01% 4,996,291
2011-01-11 2011-01-07 37.262 103,717 +5,421 0.00% 3,864,695
2011-01-10 2011-01-06 37.539 98,296 -542 0.00% 3,689,897
2011-01-07 2011-01-05 37.539 98,838 -271 0.00% 3,710,242
2011-01-06 2011-01-04 37.446 99,109 -16,806 0.00% 3,711,274
2011-01-05 2011-01-03 36.985 115,915 +2,368 0.01% 4,287,143
2010-12-28 2010-12-22 36.413 113,547 +542 0.01% 4,134,631
2010-12-23 2010-12-21 36.266 113,005 +5,421 0.01% 4,098,218
2010-12-21 2010-12-17 36.044 107,584 -2,710 0.01% 3,877,807
2010-12-20 2010-12-16 36.450 110,294 +1,084 0.01% 4,020,247
2010-12-17 2010-12-15 36.709 109,210 +15,992 0.01% 4,008,939
2010-12-15 2010-12-13 37.631 93,218 +1,410 0.00% 3,507,873
2010-12-14 2010-12-10 37.446 91,808 +542 0.00% 3,437,878
2010-12-08 2010-12-06 37.631 91,266 +271 0.00% 3,434,418
2010-12-07 2010-12-03 38.369 90,995 -2,711 0.00% 3,491,361
2010-12-06 2010-12-02 39.014 93,706 +1,345 0.00% 3,655,878
2010-12-02 2010-11-30 37.077 92,361 -542 0.00% 3,424,511
2010-11-30 2010-11-26 37.077 92,903 +1,626 0.00% 3,444,607
2010-11-29 2010-11-25 38.276 91,277 -2,710 0.00% 3,493,763
2010-11-26 2010-11-24 38.276 93,987 +2,168 0.00% 3,597,492
2010-11-25 2010-11-23 38.276 91,819 +542 0.00% 3,514,508
2010-11-24 2010-11-22 39.107 91,277 +542 0.00% 3,569,531
2010-11-23 2010-11-19 38.830 90,735 -4,337 0.00% 3,523,229
2010-11-22 2010-11-18 39.383 95,072 +2,202 0.00% 3,744,247
2010-11-16 2010-11-12 39.752 92,870 +4,608 0.00% 3,691,787
2010-11-15 2010-11-11 41.228 88,262 -1,897 0.00% 3,638,859
2010-11-11 2010-11-09 41.874 90,159 +1,897 0.00% 3,775,277
2010-11-09 2010-11-05 43.073 88,262 -1,545 0.00% 3,801,671
2010-11-08 2010-11-04 43.349 89,807 -352 0.00% 3,893,068
2010-11-01 2010-10-28 40.951 90,159 -10,206 0.00% 3,692,122
2010-10-28 2010-10-26 42.242 100,365 +398 0.00% 4,239,667
2010-10-20 2010-10-18 42.242 99,967 -1,084 0.00% 4,222,854
2010-10-19 2010-10-15 42.611 101,051 -1,227 0.00% 4,305,926
2010-10-15 2010-10-13 41.320 102,278 -5,421 0.00% 4,226,143
2010-10-12 2010-10-08 38.553 107,699 -3,253 0.01% 4,152,139
2010-09-22 2010-09-20 36.782 110,952 +3,605 0.01% 4,081,072
2010-09-21 2010-09-17 36.819 107,347 -542 0.01% 3,952,432
2010-09-20 2010-09-16 36.709 107,889 +5,963 0.01% 3,960,447
2010-09-15 2010-09-13 38.092 101,926 -542 0.00% 3,882,567
2010-09-14 2010-09-10 36.672 102,468 -2,710 0.00% 3,757,669
2010-09-13 2010-09-09 36.709 105,178 +2,710 0.00% 3,860,930
2010-09-10 2010-09-08 36.856 102,468 +542 0.00% 3,776,571
2010-09-01 2010-08-30 36.782 101,926 -542 0.00% 3,749,074
2010-08-30 2010-08-26 36.229 102,468 -271 0.00% 3,712,305
2010-08-26 2010-08-24 36.303 102,739 -2,451 0.00% 3,729,704
2010-08-24 2010-08-20 36.893 105,190 +542 0.00% 3,880,774
2010-08-23 2010-08-19 38.000 104,648 -542 0.00% 3,976,602
2010-08-17 2010-08-13 37.446 105,190 -542 0.00% 3,938,986
2010-08-16 2010-08-12 36.376 105,732 +542 0.00% 3,846,159
2010-08-13 2010-08-11 37.354 105,190 +542 0.00% 3,929,284
2010-08-12 2010-08-10 38.092 104,648 +1,084 0.00% 3,986,254
2010-08-06 2010-08-04 38.922 103,564 -344 0.00% 4,030,929
2010-08-05 2010-08-03 39.107 103,908 -10,842 0.00% 4,063,486
2010-08-04 2010-08-02 39.476 114,750 +10,842 0.01% 4,529,814
2010-08-03 2010-07-30 38.276 103,908 -1,084 0.00% 3,977,233
2010-08-02 2010-07-29 38.369 104,992 -91 0.00% 4,028,408
2010-07-30 2010-07-28 37.908 105,083 -2,025 0.00% 3,983,439
2010-07-29 2010-07-27 37.631 107,108 -141 0.01% 4,030,566
2010-07-23 2010-07-21 36.893 107,249 -1,084 0.01% 3,956,737
2010-07-21 2010-07-19 35.270 108,333 -542 0.01% 3,820,873
2010-07-20 2010-07-16 35.270 108,875 +542 0.01% 3,839,989
2010-07-16 2010-07-14 36.635 108,333 -1,355 0.01% 3,968,752
2010-07-14 2010-07-12 36.118 109,688 +542 0.01% 3,961,738
2010-07-12 2010-07-08 34.347 109,146 -11,655 0.01% 3,748,879
2010-07-08 2010-07-06 34.163 120,801 +10,571 0.01% 4,126,914
2010-07-06 2010-07-02 33.462 110,230 +1,084 0.01% 3,688,510
2010-06-29 2010-06-25 35.417 109,146 +542 0.01% 3,865,654
2010-06-25 2010-06-23 35.823 108,604 -4,778 0.01% 3,890,532
2010-06-24 2010-06-22 36.081 113,382 +542 0.01% 4,090,976
2010-06-23 2010-06-21 36.413 112,840 -306 0.01% 4,108,887
2010-06-22 2010-06-18 34.421 113,146 -3,063 0.01% 3,894,617
2010-06-15 2010-06-11 33.536 116,209 -16,263 0.01% 3,897,154
2010-06-14 2010-06-10 32.761 132,472 +14,637 0.01% 4,339,913
2010-06-10 2010-06-08 32.650 117,835 -542 0.01% 3,847,348
2010-06-09 2010-06-07 32.724 118,377 +2,710 0.01% 3,873,779
2010-06-08 2010-06-04 33.942 115,667 +10,206 0.01% 3,925,918
2010-06-07 2010-06-03 34.200 105,461 -3,253 0.00% 3,606,746
2010-06-03 2010-06-01 33.204 108,714 +542 0.01% 3,609,707
2010-06-01 2010-05-28 34.421 108,172 -3,252 0.01% 3,723,406
2010-05-28 2010-05-26 32.244 111,424 -543 0.01% 3,592,809
2010-05-26 2010-05-24 33.683 111,967 +2,711 0.01% 3,771,419
2010-05-24 2010-05-19 32.577 109,256 +542 0.01% 3,559,180
2010-05-13 2010-05-11 32.687 108,714 -3,253 0.01% 3,553,556
2010-05-12 2010-05-10 33.167 111,967 +2,711 0.01% 3,713,587
2010-05-11 2010-05-07 32.877 109,256 +3,795 0.01% 3,592,023
2010-05-10 2010-05-06 33.513 105,461 +2,774 0.00% 3,534,311
2010-05-06 2010-05-04 34.710 102,687 +2,674 0.00% 3,564,251
2010-05-04 2010-04-30 36.281 100,013 -4,278 0.00% 3,628,550
2010-04-30 2010-04-28 34.672 104,291 +1,069 0.00% 3,616,025
2010-04-29 2010-04-27 35.421 103,222 +2,674 0.00% 3,656,176
2010-04-28 2010-04-26 36.206 100,548 -4,278 0.00% 3,640,438
2010-04-27 2010-04-23 35.495 104,826 +3,209 0.01% 3,720,832
2010-04-26 2010-04-22 35.832 101,617 +4,277 0.00% 3,641,135
2010-04-23 2010-04-21 36.243 97,340 -1,571 0.00% 3,527,930
2010-04-21 2010-04-19 36.019 98,911 -1,069 0.00% 3,562,671
2010-04-20 2010-04-16 37.141 99,980 +1,604 0.00% 3,713,362
2010-04-16 2010-04-14 38.712 98,376 +1,163 0.00% 3,808,328
2010-04-14 2010-04-12 39.647 97,213 -3,291 0.00% 3,854,208
2010-04-12 2010-04-08 38.992 100,504 -5,347 0.00% 3,918,901
2010-04-09 2010-04-07 40.863 105,851 -5,347 0.01% 4,325,350
2010-04-08 2010-04-01 40.302 111,198 +20,055 0.01% 4,481,456
2010-04-07 2010-03-31 39.273 91,143 +535 0.00% 3,579,460
2010-03-29 2010-03-25 36.505 90,608 +1,069 0.00% 3,307,663
2010-03-25 2010-03-23 35.944 89,539 -534 0.00% 3,218,404
2010-03-24 2010-03-22 35.869 90,073 +534 0.00% 3,230,860
2010-03-15 2010-03-11 36.617 89,539 +268 0.00% 3,278,686
2010-03-12 2010-03-10 36.468 89,271 -535 0.00% 3,255,517
2010-03-11 2010-03-09 36.131 89,806 +535 0.00% 3,244,796
2010-03-09 2010-03-05 41.356 89,271 -535 0.00% 3,691,857
2010-03-08 2010-03-04 40.759 89,806 +5,838 0.00% 3,660,415
2010-03-05 2010-03-03 41.057 83,968 -755 0.00% 3,447,506
2010-03-04 2010-03-02 40.361 84,723 +252 0.00% 3,419,546
2010-03-02 2010-02-26 38.015 84,471 -7,042 0.00% 3,211,195
2010-03-01 2010-02-25 36.942 91,513 +503 0.01% 3,380,646
2010-02-26 2010-02-24 37.260 91,010 -754 0.01% 3,391,016
2010-02-11 2010-02-09 36.027 91,764 -654 0.01% 3,305,991
2010-02-08 2010-02-04 38.015 92,418 +503 0.01% 3,513,303
2010-02-04 2010-02-02 37.220 91,915 -102,351 0.01% 3,421,081
2010-02-03 2010-02-01 36.385 194,266 +503 0.01% 7,068,366
2010-01-28 2010-01-26 34.993 193,763 +51,804 0.01% 6,780,390
2010-01-27 2010-01-25 36.107 141,959 -1,006 0.01% 5,125,661
2010-01-26 2010-01-22 36.902 142,965 +52,056 0.01% 5,275,685
2010-01-25 2010-01-21 36.504 90,909 +1,257 0.01% 3,318,568
2010-01-22 2010-01-20 37.578 89,652 -1,006 0.01% 3,368,937
2010-01-21 2010-01-19 38.612 90,658 +1,006 0.01% 3,500,471
2010-01-20 2010-01-18 37.697 89,652 +503 0.01% 3,379,632
2010-01-15 2010-01-13 39.009 89,149 -9,556 0.01% 3,477,656
2010-01-07 2010-01-05 41.455 98,705 -503 0.01% 4,091,818
2010-01-06 2010-01-04 39.964 99,208 +503 0.01% 3,964,733
2010-01-05 2009-12-31 40.461 98,705 -503 0.01% 3,993,693
2010-01-04 2009-12-29 39.447 99,208 +503 0.01% 3,913,447
2009-12-28 2009-12-22 39.129 98,705 -503 0.01% 3,862,206
2009-12-22 2009-12-18 38.890 99,208 +503 0.01% 3,858,217
2009-12-11 2009-12-09 40.262 98,705 -503 0.01% 3,974,068
2009-12-10 2009-12-08 41.057 99,208 +503 0.01% 4,073,220
2009-12-08 2009-12-04 41.853 98,705 +1,484 0.01% 4,131,068
2009-12-04 2009-12-02 42.052 97,221 -503 0.01% 4,088,289
2009-12-03 2009-12-01 41.554 97,724 +503 0.01% 4,060,866
2009-12-02 2009-11-30 41.753 97,221 -4,024 0.01% 4,059,294
2009-11-27 2009-11-25 42.648 101,245 +252 0.01% 4,317,894
2009-11-26 2009-11-24 43.244 100,993 -503 0.01% 4,367,387
2009-11-25 2009-11-23 43.344 101,496 +503 0.01% 4,399,229
2009-11-19 2009-11-17 44.239 100,993 -503 0.01% 4,467,787
2009-11-17 2009-11-13 42.847 101,496 +503 0.01% 4,348,779
2009-11-16 2009-11-12 42.449 100,993 -252 0.01% 4,287,067
2009-11-11 2009-11-09 42.946 101,245 +252 0.01% 4,348,090
2009-11-05 2009-11-03 40.361 100,993 -1,006 0.01% 4,076,228
2009-11-04 2009-11-02 40.560 101,999 +5,029 0.01% 4,137,111
2009-11-03 2009-10-30 40.461 96,970 -2,514 0.01% 3,923,494
2009-11-02 2009-10-29 38.214 99,484 -2,012 0.01% 3,801,699
2009-10-30 2009-10-28 39.646 101,496 +2,515 0.01% 4,023,882
2009-10-29 2009-10-27 41.057 98,981 +2,011 0.01% 4,063,900
2009-10-28 2009-10-23 39.685 96,970 +2,515 0.01% 3,848,301
2009-10-27 2009-10-22 38.652 94,455 -2,263 0.01% 3,650,836
2009-10-23 2009-10-21 38.612 96,718 +5,029 0.01% 3,734,459
2009-10-22 2009-10-20 38.691 91,689 +7,545 0.01% 3,547,572
2009-10-20 2009-10-16 37.061 84,144 +503 0.00% 3,118,460
2009-10-19 2009-10-15 37.339 83,641 -2,012 0.00% 3,123,100
2009-10-16 2009-10-14 36.305 85,653 -1,006 0.00% 3,109,671
2009-10-13 2009-10-09 35.709 86,659 -1,006 0.00% 3,094,505
2009-10-12 2009-10-08 35.431 87,665 -503 0.01% 3,106,026
2009-09-28 2009-09-24 34.993 88,168 +252 0.01% 3,085,282
2009-09-21 2009-09-17 36.305 87,916 -5,030 0.01% 3,191,831
2009-09-18 2009-09-16 35.868 92,946 +1,006 0.01% 3,333,791
2009-09-17 2009-09-15 35.192 91,940 +503 0.01% 3,235,556
2009-09-14 2009-09-10 35.629 91,437 +2,515 0.01% 3,257,850
2009-09-10 2009-09-08 35.470 88,922 -252 0.01% 3,154,098
2009-09-04 2009-09-02 32.766 89,174 +101 0.01% 2,921,908
2009-09-02 2009-08-31 33.562 89,073 -2,515 0.01% 2,989,439
2009-09-01 2009-08-28 34.675 91,588 +4,024 0.01% 3,175,822
2009-08-26 2009-08-24 36.305 87,564 +251 0.01% 3,179,051
2009-08-24 2009-08-20 35.868 87,313 -503 0.01% 3,131,746
2009-08-21 2009-08-19 35.311 87,816 +755 0.01% 3,100,900
2009-08-20 2009-08-18 35.868 87,061 -252 0.01% 3,122,708
2009-08-19 2009-08-17 35.789 87,313 -5,784 0.01% 3,124,802
2009-08-18 2009-08-14 36.425 93,097 +1,006 0.01% 3,391,035
2009-08-17 2009-08-13 35.232 92,091 -2,012 0.01% 3,244,532
2009-08-13 2009-08-11 35.192 94,103 +1,509 0.01% 3,311,676
2009-08-12 2009-08-10 34.993 92,594 +2,012 0.01% 3,240,161
2009-08-07 2009-08-05 35.789 90,582 +503 0.01% 3,241,795
2009-08-06 2009-08-04 36.862 90,079 -7,042 0.01% 3,320,507
2009-08-04 2009-07-31 36.226 97,121 -3,822 0.01% 3,518,298
2009-08-03 2009-07-30 35.948 100,943 +503 0.01% 3,628,656
2009-07-31 2009-07-29 35.789 100,440 +251 0.01% 3,594,598
2009-07-30 2009-07-28 37.101 100,189 +4,778 0.01% 3,717,088
2009-07-29 2009-07-27 35.669 95,411 -653 0.01% 3,403,236
2009-07-28 2009-07-24 35.351 96,064 -1,258 0.01% 3,395,968
2009-07-27 2009-07-23 34.755 97,322 -327 0.01% 3,382,389
2009-07-23 2009-07-21 34.556 97,649 -503 0.01% 3,374,339
2009-07-22 2009-07-20 34.993 98,152 +730 0.01% 3,434,654
2009-07-21 2009-07-17 33.601 97,422 +327 0.01% 3,273,519
2009-07-20 2009-07-16 33.045 97,095 -13,077 0.01% 3,208,478
2009-07-17 2009-07-15 32.925 110,172 -2,364 0.01% 3,627,461
2009-07-15 2009-07-13 31.375 112,536 +2,012 0.01% 3,530,772
2009-07-14 2009-07-10 32.249 110,524 +6,538 0.01% 3,564,336
2009-07-13 2009-07-09 31.931 103,986 -14,636 0.01% 3,320,409
2009-07-10 2009-07-08 32.965 118,622 +805 0.01% 3,910,398
2009-07-09 2009-07-07 34.238 117,817 -755 0.01% 4,033,780
2009-07-03 2009-06-30 35.272 118,572 +40,363 0.01% 4,182,220
2009-07-02 2009-06-29 35.232 78,209 -252 0.01% 2,755,444
2009-06-30 2009-06-26 35.192 78,461 -9,305 0.01% 2,761,202
2009-06-25 2009-06-23 31.971 87,766 +252 0.01% 2,805,973
2009-06-24 2009-06-22 33.283 87,514 -2,766 0.01% 2,912,756
2009-06-23 2009-06-19 33.005 90,280 -1,006 0.01% 2,979,688
2009-06-19 2009-06-17 33.244 91,286 +503 0.01% 3,034,671
2009-06-17 2009-06-15 33.880 90,783 -1,006 0.01% 3,075,709
2009-06-16 2009-06-12 34.556 91,789 -1,509 0.01% 3,171,842
2009-06-15 2009-06-11 34.397 93,298 -503 0.01% 3,209,147
2009-06-12 2009-06-10 33.403 93,801 -1,006 0.01% 3,133,198
2009-06-11 2009-06-09 31.414 94,807 +5,030 0.01% 2,978,301
2009-06-10 2009-06-08 32.011 89,777 +1,508 0.01% 2,873,837
2009-06-09 2009-06-05 33.005 88,269 -6,538 0.01% 2,913,315
2009-06-08 2009-06-04 32.528 94,807 +6,538 0.01% 3,083,861
2009-06-05 2009-06-03 32.965 88,269 -503 0.01% 2,909,805
2009-06-04 2009-06-02 32.130 88,772 -51,301 0.01% 2,852,256
2009-06-02 2009-05-29 31.454 140,073 -5,532 0.01% 4,405,874
2009-06-01 2009-05-27 30.380 145,605 -7,042 0.01% 4,423,548
2009-05-29 2009-05-26 28.114 152,647 +2,012 0.01% 4,291,497
2009-05-26 2009-05-22 28.551 150,635 +7,544 0.01% 4,300,822
2009-05-25 2009-05-21 29.227 143,091 +5,030 0.01% 4,182,161
2009-05-22 2009-05-20 29.784 138,061 +1,509 0.01% 4,112,008
2009-05-21 2009-05-19 29.744 136,552 -4,527 0.01% 4,061,634
2009-05-20 2009-05-18 28.710 141,079 +6,539 0.01% 4,050,426
2009-05-19 2009-05-15 46.458 134,540 +53,313 0.01% 6,250,486
2009-05-18 2009-05-14 45.938 81,227 +25,484 0.01% 3,731,402
2009-05-14 2009-05-12 45.262 55,743 -768 0.01% 2,523,019
2009-05-13 2009-05-11 45.054 56,511 -38,444 0.01% 2,546,020
2009-05-12 2009-05-08 44.273 94,955 -38,443 0.01% 4,203,957
2009-05-11 2009-05-07 40.944 133,398 +38,251 0.01% 5,461,789
2009-05-08 2009-05-06 40.319 95,147 +40,942 0.01% 3,836,257
2009-05-07 2009-05-05 40.944 54,205 +4,806 0.01% 2,219,346
2009-05-05 2009-04-30 36.469 49,399 -769 0.00% 1,801,553
2009-05-04 2009-04-29 36.730 50,168 -1,154 0.00% 1,842,648
2009-04-29 2009-04-27 36.678 51,322 +385 0.01% 1,882,364
2009-04-28 2009-04-24 39.539 50,937 -769 0.00% 2,013,993
2009-04-27 2009-04-23 38.811 51,706 +769 0.01% 2,006,738
2009-04-22 2009-04-20 40.840 50,937 -3,845 0.00% 2,080,242
2009-04-21 2009-04-17 38.550 54,782 +3,845 0.01% 2,111,869
2009-04-17 2009-04-15 42.036 50,937 +769 0.00% 2,141,192
2009-04-16 2009-04-14 40.892 50,168 -769 0.00% 2,051,447
2009-04-15 2009-04-09 37.614 50,937 -769 0.00% 1,915,943
2009-04-14 2009-04-08 37.510 51,706 +384 0.01% 1,939,488
2009-04-09 2009-04-07 40.111 51,322 -1,922 0.01% 2,058,585
2009-04-06 2009-04-02 37.822 53,244 -3,844 0.01% 2,013,798
2009-04-01 2009-03-30 35.221 57,088 -1,538 0.01% 2,010,687
2009-03-31 2009-03-27 37.562 58,626 +1,922 0.01% 2,202,107
2009-03-30 2009-03-26 38.134 56,704 -769 0.01% 2,162,363
2009-03-27 2009-03-25 34.909 57,473 +385 0.01% 2,006,307
2009-03-26 2009-03-24 35.585 57,088 -769 0.01% 2,031,477
2009-03-23 2009-03-19 34.961 57,857 -384 0.01% 2,022,722
2009-03-19 2009-03-17 34.701 58,241 -1,923 0.01% 2,020,997
2009-03-18 2009-03-16 35.117 60,164 +769 0.01% 2,112,766
2009-03-17 2009-03-13 33.712 59,395 -2,691 0.01% 2,002,331
2009-03-09 2009-03-05 31.371 62,086 -3,267 0.01% 1,947,699
2009-03-06 2009-03-04 31.215 65,353 -4,229 0.01% 2,039,988
2009-03-05 2009-03-03 29.602 69,582 -1,538 0.01% 2,059,776
2009-03-04 2009-03-02 28.770 71,120 +961 0.01% 2,046,104
2009-03-03 2009-02-27 29.914 70,159 +3,845 0.01% 2,098,757
2009-03-02 2009-02-26 30.383 66,314 -26,526 0.01% 2,014,786
2009-02-27 2009-02-25 31.215 92,840 +27,294 0.01% 2,897,993
2009-02-26 2009-02-24 30.643 65,546 +3,460 0.01% 2,008,503
2009-02-25 2009-02-23 31.787 62,086 +3,268 0.01% 1,973,539
2009-02-24 2009-02-20 31.059 58,818 -4,613 0.01% 1,826,819
2009-02-20 2009-02-18 32.099 63,431 +1,153 0.01% 2,036,093
2009-02-19 2009-02-17 31.943 62,278 +3,844 0.01% 1,989,363
2009-02-18 2009-02-16 33.296 58,434 +1,154 0.01% 1,945,613
2009-02-17 2009-02-13 33.608 57,280 -23,066 0.01% 1,925,070
2009-02-12 2009-02-10 36.105 80,346 +15,377 0.01% 2,900,913
2009-02-11 2009-02-09 36.157 64,969 -769 0.01% 2,349,102
2009-02-09 2009-02-05 34.597 65,738 -1,153 0.01% 2,274,307
2009-02-06 2009-02-04 33.244 66,891 +9,226 0.01% 2,223,717
2009-02-05 2009-02-03 31.787 57,665 -1,922 0.01% 1,833,008
2009-02-04 2009-02-02 31.943 59,587 +2,307 0.01% 1,903,403
2009-02-02 2009-01-29 32.099 57,280 -3,845 0.01% 1,838,650
2009-01-23 2009-01-21 30.226 61,125 +769 0.01% 1,847,591
2009-01-22 2009-01-20 31.215 60,356 +385 0.01% 1,884,007
2009-01-20 2009-01-16 32.047 59,971 -1,154 0.01% 1,921,909
2009-01-19 2009-01-15 31.007 61,125 +3,460 0.01% 1,895,292
2009-01-16 2009-01-14 32.568 57,665 -384 0.01% 1,878,008
2009-01-15 2009-01-13 32.464 58,049 +384 0.01% 1,884,474
2009-01-14 2009-01-12 33.452 57,665 +1,154 0.01% 1,929,009
2009-01-13 2009-01-09 35.221 56,511 +768 0.01% 1,990,364
2009-01-12 2009-01-08 35.637 55,743 +1,154 0.01% 1,986,515
2009-01-09 2009-01-07 38.342 54,589 +3,460 0.01% 2,093,069
2009-01-08 2009-01-06 40.840 51,129 +5,382 0.00% 2,088,084
2009-01-07 2009-01-05 41.620 45,747 +769 0.00% 1,903,985
2009-01-06 2009-01-02 38.550 44,978 -1,538 0.00% 1,733,921
2009-01-02 2008-12-29 36.365 46,516 -385 0.00% 1,691,572
2008-12-30 2008-12-24 36.157 46,901 +4,229 0.00% 1,695,812
2008-12-29 2008-12-22 39.383 42,672 +385 0.00% 1,680,544
2008-12-23 2008-12-19 40.683 42,287 -1,538 0.00% 1,720,381
2008-12-19 2008-12-17 40.840 43,825 +3,652 0.00% 1,789,792
2008-12-17 2008-12-15 39.123 40,173 -1,538 0.00% 1,571,676
2008-12-16 2008-12-12 39.539 41,711 +385 0.00% 1,649,207
2008-12-15 2008-12-11 43.181 41,326 -1,923 0.00% 1,784,483
2008-12-12 2008-12-10 41.724 43,249 -1,729 0.00% 1,804,519
2008-12-11 2008-12-09 38.394 44,978 -3,845 0.00% 1,726,901
2008-12-10 2008-12-08 37.614 48,823 -5,574 0.00% 1,836,427
2008-12-09 2008-12-05 33.348 54,397 +1,538 0.01% 1,814,028
2008-12-08 2008-12-04 32.776 52,859 -1,538 0.01% 1,732,489
2008-12-05 2008-12-03 33.348 54,397 +1,538 0.01% 1,814,028
2008-12-03 2008-12-01 34.128 52,859 -1,923 0.01% 1,803,988
2008-12-02 2008-11-28 32.359 54,782 +577 0.01% 1,772,716
2008-12-01 2008-11-27 32.151 54,205 -384 0.01% 1,742,765
2008-11-28 2008-11-26 31.839 54,589 +384 0.01% 1,738,071
2008-11-27 2008-11-25 31.527 54,205 -1,922 0.01% 1,708,925
2008-11-26 2008-11-24 30.591 56,127 -2,307 0.01% 1,716,960
2008-11-25 2008-11-21 30.435 58,434 -9,610 0.01% 1,778,412
2008-11-24 2008-11-20 28.978 68,044 -26,911 0.01% 1,971,769
2008-11-21 2008-11-19 31.215 94,955 +19,222 0.01% 2,964,012
2008-11-20 2008-11-18 31.475 75,733 +11,148 0.01% 2,383,699
2008-11-19 2008-11-17 34.232 64,585 +11,918 0.01% 2,210,897
2008-11-18 2008-11-14 35.689 52,667 -3,460 0.01% 1,879,635
2008-11-17 2008-11-13 34.336 56,127 +3,844 0.01% 1,927,199
2008-11-14 2008-11-12 35.897 52,283 +7,112 0.01% 1,876,811
2008-11-13 2008-11-11 36.157 45,171 +385 0.00% 1,633,260
2008-11-12 2008-11-10 37.926 44,786 -4,613 0.00% 1,698,559
2008-11-11 2008-11-07 33.192 49,399 -8,650 0.00% 1,639,645
2008-11-10 2008-11-06 31.579 58,049 +4,805 0.01% 1,833,135
2008-11-07 2008-11-05 35.065 53,244 +3,268 0.01% 1,866,988
2008-11-06 2008-11-04 33.088 49,976 -385 0.00% 1,653,596
2008-11-05 2008-11-03 30.903 50,361 +5,767 0.00% 1,556,294
2008-11-04 2008-10-31 29.914 44,594 +384 0.00% 1,333,998
2008-10-31 2008-10-29 27.625 44,210 -5,766 0.00% 1,221,310
2008-10-30 2008-10-28 27.313 49,976 +4,229 0.00% 1,364,997
2008-10-29 2008-10-27 25.518 45,747 +7,688 0.00% 1,167,381
2008-10-28 2008-10-24 29.498 38,059 +4,229 0.00% 1,122,668
2008-10-27 2008-10-23 32.620 33,830 -384 0.00% 1,103,521
2008-10-24 2008-10-22 33.816 34,214 +384 0.00% 1,156,986
2008-10-23 2008-10-21 36.990 33,830 -1,538 0.00% 1,251,361
2008-10-22 2008-10-20 39.019 35,368 -384 0.00% 1,380,011
2008-10-21 2008-10-17 37.770 35,752 +1,538 0.00% 1,350,355
2008-10-20 2008-10-16 40.579 34,214 +961 0.00% 1,388,383
2008-10-16 2008-10-14 46.614 33,253 -2,307 0.00% 1,550,064
2008-10-15 2008-10-13 42.348 35,560 -961 0.00% 1,505,903
2008-10-14 2008-10-10 35.845 36,521 -2,499 0.00% 1,309,100
2008-10-10 2008-10-08 37.978 39,020 +1,538 0.00% 1,481,907
2008-10-09 2008-10-06 43.129 37,482 +5,766 0.00% 1,616,546
2008-10-08 2008-10-03 47.030 31,716 -768 0.00% 1,491,618
2008-10-06 2008-10-02 49.320 32,484 +1,729 0.00% 1,602,097
2008-10-03 2008-09-30 47.395 30,755 +2,884 0.00% 1,457,622
2008-09-30 2008-09-26 52.025 27,871 +384 0.00% 1,449,985
2008-09-25 2008-09-23 54.626 27,487 -384 0.00% 1,501,508
2008-09-24 2008-09-22 57.748 27,871 -1,922 0.00% 1,609,483
2008-09-23 2008-09-19 58.658 29,793 -193 0.00% 1,747,599
2008-09-22 2008-09-18 48.539 29,986 +3,268 0.00% 1,455,496
2008-09-16 2008-09-11 57.357 26,718 +192 0.00% 1,532,475
2008-09-09 2008-09-05 60.869 26,526 +192 0.00% 1,614,613
2008-09-05 2008-09-03 63.600 26,334 +385 0.00% 1,674,853
2008-09-01 2008-08-28 68.023 25,949 -7,689 0.00% 1,765,116
2008-08-29 2008-08-27 70.103 33,638 +7,689 0.00% 2,358,141
2008-08-27 2008-08-25 67.632 25,949 -1,922 0.00% 1,754,991
2008-08-25 2008-08-20 65.421 27,871 -385 0.00% 1,823,356
2008-08-21 2008-08-19 61.649 28,256 -384 0.00% 1,741,967
2008-08-15 2008-08-13 63.861 28,640 +769 0.00% 1,828,965
2008-08-07 2008-08-04 72.575 27,871 -7,689 0.00% 2,022,729
2008-08-04 2008-07-31 74.005 35,560 +7,689 0.00% 2,631,631
2008-08-01 2008-07-30 73.485 27,871 -2,307 0.00% 2,048,104
2008-07-31 2008-07-29 70.234 30,178 +2,499 0.00% 2,119,508
2008-07-29 2008-07-25 73.225 27,679 +384 0.00% 2,026,794
2008-07-23 2008-07-21 71.014 27,295 -2,306 0.00% 1,938,325
2008-07-18 2008-07-16 66.592 29,601 -3,460 0.00% 1,971,184
2008-07-17 2008-07-15 66.072 33,061 +3,075 0.00% 2,184,392
2008-07-16 2008-07-14 69.843 29,986 -30,370 0.00% 2,094,323
2008-07-15 2008-07-11 69.843 60,356 +30,755 0.01% 4,215,467
2008-07-07 2008-07-03 58.268 29,601 -2,499 0.00% 1,724,786
2008-06-27 2008-06-25 65.031 32,100 -384 0.00% 2,087,497
2008-06-26 2008-06-24 63.861 32,484 +2,691 0.00% 2,074,445
2008-06-18 2008-06-16 66.722 29,793 -5,767 0.00% 1,987,845
2008-06-16 2008-06-12 65.811 35,560 +5,767 0.00% 2,340,255
2008-05-30 2008-05-28 72.835 29,793 -1,923 0.00% 2,169,967
2008-05-28 2008-05-26 71.924 31,716 +1,923 0.00% 2,281,153
2008-05-26 2008-05-22 77.717 29,793 +325 0.00% 2,315,416
2008-05-15 2008-05-13 81.004 29,468 -380 0.00% 2,387,034
2008-05-13 2008-05-08 80.610 29,848 +2,282 0.00% 2,406,041
2008-05-05 2008-04-30 85.607 27,566 -381 0.00% 2,359,837
2008-04-28 2008-04-24 84.555 27,947 -1,521 0.00% 2,363,053
2008-04-23 2008-04-21 75.744 29,468 -3,422 0.00% 2,232,032
2008-04-22 2008-04-18 74.429 32,890 +3,422 0.00% 2,447,979
2008-04-18 2008-04-16 75.087 29,468 -1,140 0.00% 2,212,657
2008-04-16 2008-04-14 75.350 30,608 -3,422 0.00% 2,306,306
2008-04-15 2008-04-11 78.506 34,030 +3,422 0.00% 2,671,552
2008-04-10 2008-04-08 75.876 30,608 -190 0.00% 2,322,406
2008-04-01 2008-03-28 72.720 30,798 -3,803 0.00% 2,239,623
2008-03-31 2008-03-27 68.512 34,601 +3,613 0.00% 2,370,575
2008-03-25 2008-03-19 59.307 30,988 -4,373 0.00% 1,837,796
2008-03-19 2008-03-17 56.282 35,361 +570 0.00% 1,990,195
2008-03-17 2008-03-13 61.937 34,791 +3,803 0.00% 2,154,841
2008-03-14 2008-03-12 66.145 30,988 -3,803 0.00% 2,049,693
2008-03-13 2008-03-11 64.304 34,791 +1,141 0.00% 2,237,191
2008-03-12 2008-03-10 63.909 33,650 +570 0.00% 2,150,546
2008-03-11 2008-03-07 64.961 33,080 -1,140 0.00% 2,148,918
2008-03-07 2008-03-05 66.671 34,220 -4,563 0.00% 2,281,473
2008-03-06 2008-03-04 68.775 38,783 +8,365 0.00% 2,667,291
2008-02-29 2008-02-27 71.273 30,418 -10,266 0.00% 2,167,990
2008-02-27 2008-02-25 65.356 40,684 -11,407 0.00% 2,658,933
2008-02-26 2008-02-22 67.591 52,091 +1,521 0.01% 3,520,895
2008-02-22 2008-02-20 72.325 50,570 +5,703 0.00% 3,657,488
2008-02-21 2008-02-19 74.955 44,867 -760 0.00% 3,363,018
2008-02-15 2008-02-13 70.879 45,627 -3,802 0.00% 3,233,985
2008-02-13 2008-02-11 71.273 49,429 +3,992 0.00% 3,522,966
2008-02-12 2008-02-06 76.402 45,437 +3,802 0.00% 3,471,467
2008-02-01 2008-01-30 73.772 41,635 +761 0.00% 3,071,487
2008-01-30 2008-01-28 75.481 40,874 +190 0.00% 3,085,221
2008-01-29 2008-01-25 80.084 40,684 -6,084 0.00% 3,258,129
2008-01-28 2008-01-24 74.035 46,768 -1,901 0.00% 3,462,458
2008-01-25 2008-01-23 74.429 48,669 -1,711 0.00% 3,622,398
2008-01-24 2008-01-22 67.460 50,380 -380 0.00% 3,398,622
2008-01-23 2008-01-21 76.270 50,760 +5,703 0.01% 3,871,479
2008-01-21 2008-01-17 79.689 45,057 -190 0.00% 3,590,560
2008-01-15 2008-01-11 83.897 45,247 -760 0.00% 3,796,101
2008-01-11 2008-01-09 83.897 46,007 +760 0.00% 3,859,863
2008-01-10 2008-01-08 81.530 45,247 -7,605 0.00% 3,689,001
2008-01-09 2008-01-07 79.163 52,852 +8,365 0.01% 4,183,938
2008-01-08 2008-01-04 81.793 44,487 -190 0.00% 3,638,738
2008-01-02 2007-12-27 85.870 44,677 +2,092 0.00% 3,836,405
2007-12-27 2007-12-20 82.977 42,585 +760 0.00% 3,533,567
2007-12-20 2007-12-18 82.188 41,825 -190 0.00% 3,437,505
2007-12-19 2007-12-17 82.582 42,015 -380 0.00% 3,469,695
2007-12-13 2007-12-11 93.891 42,395 -1,141 0.00% 3,980,523
2007-12-07 2007-12-05 96.916 43,536 -190 0.00% 4,219,328
2007-12-05 2007-12-03 94.812 43,726 -1,331 0.00% 4,145,743
2007-12-04 2007-11-30 94.680 45,057 +761 0.00% 4,266,012
2007-12-03 2007-11-29 92.050 44,296 -1,141 0.00% 4,077,461
2007-11-30 2007-11-28 90.867 45,437 -761 0.00% 4,128,716
2007-11-28 2007-11-26 89.157 46,198 -1,711 0.00% 4,118,890
2007-11-26 2007-11-22 81.925 47,909 -7,414 0.00% 3,924,935
2007-11-23 2007-11-21 84.555 55,323 +3,232 0.01% 4,677,825
2007-11-22 2007-11-20 87.448 52,091 +3,802 0.01% 4,555,244
2007-11-20 2007-11-16 87.448 48,289 +1,901 0.00% 4,222,767
2007-11-19 2007-11-15 89.815 46,388 +190 0.00% 4,166,330
2007-11-16 2007-11-14 90.472 46,198 +761 0.00% 4,179,640
2007-11-14 2007-11-12 85.738 45,437 +5,513 0.00% 3,895,691
2007-11-13 2007-11-09 90.341 39,924 -190 0.00% 3,606,767
2007-11-12 2007-11-08 90.735 40,114 +5,894 0.00% 3,639,757
2007-11-08 2007-11-06 96.521 34,220 -1,902 0.00% 3,302,960
2007-11-07 2007-11-05 95.075 36,122 -1,711 0.00% 3,434,293
2007-11-06 2007-11-02 98.888 37,833 +3,803 0.00% 3,741,243
2007-11-05 2007-11-01 102.833 34,030 -1,901 0.00% 3,499,420
2007-11-01 2007-10-30 103.359 35,931 -381 0.00% 3,713,806
2007-10-26 2007-10-24 100.335 36,312 +761 0.00% 3,643,359
2007-10-25 2007-10-23 102.439 35,551 -1,331 0.00% 3,641,804
2007-10-24 2007-10-22 98.757 36,882 +4,563 0.00% 3,642,350
2007-10-16 2007-10-12 99.414 32,319 +190 0.00% 3,212,973
2007-10-15 2007-10-11 100.598 32,129 +760 0.00% 3,232,109
2007-10-12 2007-10-10 96.653 31,369 -380 0.00% 3,031,903
2007-10-11 2007-10-09 94.812 31,749 -570 0.00% 3,010,181
2007-10-10 2007-10-08 92.050 32,319 -1,901 0.00% 2,974,975
2007-10-09 2007-10-05 89.420 34,220 +2,661 0.00% 3,059,963
2007-10-08 2007-10-04 86.659 31,559 +761 0.00% 2,734,865
2007-10-05 2007-10-03 89.420 30,798 -381 0.00% 2,753,967
2007-10-03 2007-09-28 89.815 31,179 -190 0.00% 2,800,336
2007-09-27 2007-09-24 84.949 31,369 -20,912 0.00% 2,664,775
2007-09-25 2007-09-21 82.319 52,281 -24,715 0.01% 4,303,735
2007-09-24 2007-09-20 80.347 76,996 +40,684 0.01% 6,186,381
2007-09-21 2007-09-19 77.980 36,312 -1,140 0.00% 2,831,602
2007-09-18 2007-09-14 76.533 37,452 -1,331 0.00% 2,866,324
2007-09-11 2007-09-07 77.191 38,783 +760 0.00% 2,993,690
2007-09-10 2007-09-06 77.322 38,023 -3,802 0.00% 2,940,025
2007-09-06 2007-09-04 77.980 41,825 +3,802 0.00% 3,261,504
2007-08-30 2007-08-28 75.744 38,023 +1,521 0.00% 2,880,024
2007-08-29 2007-08-27 76.928 36,502 -15,019 0.00% 2,808,018
2007-08-28 2007-08-24 75.218 51,521 +17,110 0.01% 3,875,320
2007-08-27 2007-08-23 75.350 34,411 -2,091 0.00% 2,592,861
2007-08-23 2007-08-21 72.062 36,502 -190 0.00% 2,630,417
2007-08-21 2007-08-17 66.934 36,692 +190 0.00% 2,455,933
2007-08-20 2007-08-16 68.775 36,502 +1,901 0.00% 2,510,416
2007-08-17 2007-08-15 72.062 34,601 +381 0.00% 2,493,426
2007-08-16 2007-08-14 74.166 34,220 +4,562 0.00% 2,537,970
2007-08-15 2007-08-13 74.692 29,658 -1,521 0.00% 2,215,223
2007-08-14 2007-08-10 75.087 31,179 -380 0.00% 2,341,130
2007-08-13 2007-08-09 76.402 31,559 +1,901 0.00% 2,411,164
2007-08-10 2007-08-08 74.561 29,658 -190 0.00% 2,211,323
2007-08-09 2007-08-07 71.799 29,848 +380 0.00% 2,143,064
2007-08-01 2007-07-30 74.166 29,468 +2,282 0.00% 2,185,532
2007-07-31 2007-07-27 72.325 27,186 +190 0.00% 1,966,235
2007-07-27 2007-07-25 74.692 26,996 +190 0.00% 2,016,392
2007-07-26 2007-07-24 76.139 26,806 +380 0.00% 2,040,976
2007-07-19 2007-07-17 72.720 26,426 -3,802 0.00% 1,921,692
2007-07-13 2007-07-11 74.298 30,228 +190 0.00% 2,245,873
2007-07-12 2007-07-10 74.298 30,038 +190 0.00% 2,231,756
2007-07-11 2007-07-09 69.301 29,848 -760 0.00% 2,068,489
2007-07-10 2007-07-06 64.172 30,608 -571 0.00% 1,964,184
2007-07-06 2007-07-04 64.041 31,179 +571 0.00% 1,996,726
2007-07-05 2007-07-03 64.041 30,608 -380 0.00% 1,960,159
2007-06-29 2007-06-27 62.857 30,988 +380 0.00% 1,947,820
2007-06-27 2007-06-25 64.041 30,608 +3,802 0.00% 1,960,159
2007-06-26 2007-06-22 64.172 26,806 0.00% 1,720,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top