History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 +0
2024-06-05 2024-06-03 39.001 0 +0
2024-06-04 2024-05-31 38.503 0 +0
2024-06-03 2024-05-30 38.946 0 +0
2024-05-31 2024-05-29 39.665 0 +0
2024-05-30 2024-05-28 40.605 0 +0
2024-05-29 2024-05-27 40.993 0 +0
2024-05-28 2024-05-24 40.107 0 +0
2024-05-27 2024-05-23 41.048 0 +0
2024-05-24 2024-05-22 41.988 0 +0
2024-05-23 2024-05-21 41.878 0 +0
2024-05-22 2024-05-20 42.874 0 +0
2024-05-21 2024-05-17 43.593 0 +0
2024-05-20 2024-05-16 43.261 0 +0
2024-05-17 2024-05-14 41.048 0 +0
2024-05-16 2024-05-13 42.431 0 +0
2024-05-14 2024-05-10 41.878 0 +0
2024-05-13 2024-05-09 40.052 0 +0
2024-05-10 2024-05-08 39.333 0 +0
2024-05-09 2024-05-07 40.163 0 +0
2024-05-08 2024-05-06 39.886 0 +0
2024-05-07 2024-05-03 39.997 0 +0
2024-05-06 2024-05-02 39.444 0 +0
2024-05-03 2024-04-30 38.005 0 +0
2024-05-02 2024-04-29 38.669 0 +0
2024-04-30 2024-04-26 37.839 0 +0
2024-04-29 2024-04-25 37.729 0 +0
2024-04-26 2024-04-24 36.567 0 +0
2024-04-25 2024-04-23 35.903 0 +0
2024-04-24 2024-04-22 35.737 0 +0
2024-04-23 2024-04-19 36.014 0 +0
2024-04-22 2024-04-18 36.124 0 +0
2024-04-19 2024-04-17 35.129 0 +0
2024-04-18 2024-04-16 34.686 0 +0
2024-04-17 2024-04-15 35.129 0 +0
2024-04-16 2024-04-12 34.963 0 +0
2024-04-15 2024-04-11 35.295 0 +0
2024-04-12 2024-04-10 35.461 0 +0
2024-04-11 2024-04-09 34.907 0 +0
2024-04-10 2024-04-08 34.741 0 +0
2024-04-09 2024-04-05 34.188 0 +0
2024-04-08 2024-04-03 34.188 0 +0
2024-04-05 2024-04-02 34.797 0 +0
2024-04-03 2024-03-28 34.243 0 +0
2024-04-02 2024-03-27 34.243 0 +0
2024-03-28 2024-03-26 34.631 0 +0
2024-03-27 2024-03-25 33.192 0 +0
2024-03-26 2024-03-22 33.414 0 +0
2024-03-25 2024-03-21 34.243 0 +0
2024-03-22 2024-03-20 33.358 0 +0
2024-03-21 2024-03-19 33.192 0 +0
2024-03-20 2024-03-18 33.580 0 +0
2024-03-19 2024-03-15 33.524 0 +0
2024-03-18 2024-03-14 34.133 0 +0
2024-03-15 2024-03-13 34.409 0 +0
2024-03-14 2024-03-12 35.018 0 +0
2024-03-13 2024-03-11 33.248 0 +0
2024-03-12 2024-03-08 32.805 0 +0
2024-03-11 2024-03-07 33.082 0 +0
2024-03-08 2024-03-06 33.192 0 +0
2024-03-07 2024-03-05 32.584 0 +0
2024-03-06 2024-03-04 32.971 0 +0
2024-03-05 2024-03-01 33.580 0 +0
2024-03-04 2024-02-29 33.801 0 +0
2024-03-01 2024-02-28 34.078 0 +0
2024-02-29 2024-02-27 34.852 0 +0
2024-02-28 2024-02-26 34.797 0 +0
2024-02-27 2024-02-23 35.184 0 +0
2024-02-26 2024-02-22 35.129 0 +0
2024-02-23 2024-02-21 34.797 0 +0
2024-02-22 2024-02-20 33.026 0 +0
2024-02-21 2024-02-19 33.248 0 +0
2024-02-20 2024-02-16 34.078 0 +0
2024-02-19 2024-02-15 33.524 0 +0
2024-02-16 2024-02-14 33.469 0 +0
2024-02-15 2024-02-09 31.865 0 +0
2024-02-14 2024-02-07 32.086 0 +0
2024-02-08 2024-02-06 32.695 0 +0
2024-02-07 2024-02-05 30.703 0 +0
2024-02-06 2024-02-02 30.482 0 +0
2024-02-05 2024-02-01 30.980 0 +0
2024-02-02 2024-01-31 31.588 0 +0
2024-02-01 2024-01-30 31.533 0 +0
2024-01-31 2024-01-29 32.750 0 +0
2024-01-30 2024-01-26 32.031 0 +0
2024-01-29 2024-01-25 31.920 0 +0
2024-01-26 2024-01-24 30.648 0 +0
2024-01-25 2024-01-23 29.763 0 +0
2024-01-24 2024-01-22 28.048 0 +0
2024-01-23 2024-01-19 27.826 0 +0
2024-01-22 2024-01-18 28.048 0 +0
2024-01-19 2024-01-17 27.716 0 +0
2024-01-18 2024-01-16 28.656 0 +0
2024-01-17 2024-01-15 29.209 0 +0
2024-01-16 2024-01-12 28.988 0 +0
2024-01-15 2024-01-11 28.988 0 +0
2024-01-12 2024-01-10 28.545 0 +0
2024-01-11 2024-01-09 28.601 0 +0
2024-01-10 2024-01-08 28.988 0 +0
2024-01-09 2024-01-05 29.763 0 +0
2024-01-08 2024-01-04 29.486 0 +0
2024-01-05 2024-01-03 29.375 0 +0
2024-01-04 2024-01-02 29.320 0 +0
2024-01-03 2023-12-29 30.094 0 +0
2024-01-02 2023-12-28 30.039 0 +0
2023-12-29 2023-12-27 28.767 0 +0
2023-12-28 2023-12-22 28.545 0 +0
2023-12-27 2023-12-21 28.767 0 +0
2023-12-22 2023-12-20 28.214 0 +0
2023-12-21 2023-12-19 27.937 0 +0
2023-12-20 2023-12-18 28.324 0 +0
2023-12-19 2023-12-15 28.601 0 +0
2023-12-18 2023-12-14 27.107 0 +0
2023-12-15 2023-12-13 27.218 0 +0
2023-12-14 2023-12-12 28.380 0 +0
2023-12-13 2023-12-11 27.605 0 +0
2023-12-12 2023-12-08 28.103 0 +0
2023-12-11 2023-12-07 28.601 0 +0
2023-12-08 2023-12-06 29.375 0 +0
2023-12-07 2023-12-05 28.656 0 +0
2023-12-06 2023-12-04 29.154 0 +0
2023-12-05 2023-12-01 29.541 0 +0
2023-12-04 2023-11-30 30.205 0 +0
2023-12-01 2023-11-29 30.260 0 +0
2023-11-30 2023-11-28 31.035 0 +0
2023-11-29 2023-11-27 32.086 0 +0
2023-11-28 2023-11-24 32.639 0 +0
2023-11-27 2023-11-23 33.469 0 +0
2023-11-24 2023-11-22 33.192 0 +0
2023-11-23 2023-11-21 33.358 0 +0
2023-11-22 2023-11-20 33.635 0 +0
2023-11-21 2023-11-17 32.695 0 +0
2023-11-20 2023-11-16 33.690 0 +0
2023-11-17 2023-11-15 33.967 0 +0
2023-11-16 2023-11-14 32.252 0 +0
2023-11-15 2023-11-13 32.031 0 +0
2023-11-14 2023-11-10 32.307 0 +0
2023-11-13 2023-11-09 32.916 0 +0
2023-11-10 2023-11-08 32.971 0 +0
2023-11-09 2023-11-07 33.469 0 +0
2023-11-08 2023-11-06 34.465 0 +0
2023-11-07 2023-11-03 33.690 0 +0
2023-11-06 2023-11-02 32.805 0 +0
2023-11-03 2023-11-01 32.473 0 +0
2023-11-02 2023-10-31 32.971 0 +0
2023-11-01 2023-10-30 33.524 0 +0
2023-10-31 2023-10-27 34.852 0 +0
2023-10-30 2023-10-26 34.409 0 +0
2023-10-27 2023-10-25 34.188 0 +0
2023-10-26 2023-10-24 33.856 0 +0
2023-10-25 2023-10-20 33.967 0 +0
2023-10-24 2023-10-19 33.856 0 +0
2023-10-20 2023-10-18 35.737 0 +0
2023-10-19 2023-10-17 35.516 0 +0
2023-10-18 2023-10-16 35.571 0 +0
2023-10-17 2023-10-13 36.346 0 +0
2023-10-16 2023-10-12 36.954 0 +0
2023-10-13 2023-10-11 35.405 0 +0
2023-10-12 2023-10-10 35.737 0 +0
2023-10-11 2023-10-09 35.239 0 +0
2023-10-10 2023-10-06 35.129 0 +0
2023-10-09 2023-10-05 34.520 0 +0
2023-10-06 2023-10-04 34.409 0 -1,808
2023-10-03 2023-09-28 36.069 1,808 -452 0.00% 65,213
2023-09-28 2023-09-26 35.239 2,260 -779 0.00% 79,641
2023-09-22 2023-09-20 35.405 3,039 -3,615 0.00% 107,597
2023-09-21 2023-09-19 35.737 6,654 -54,229 0.00% 237,795
2023-09-20 2023-09-18 35.516 60,883 -1,571 0.00% 2,162,313
2023-09-19 2023-09-15 35.958 62,454 -904 0.00% 2,245,748
2023-09-18 2023-09-14 35.792 63,358 -1,328 0.00% 2,267,740
2023-09-11 2023-09-06 36.512 64,686 -2,259 0.00% 2,361,792
2023-09-06 2023-09-04 37.341 66,945 -13,557 0.00% 2,499,824
2023-08-18 2023-08-16 35.073 80,502 -780 0.00% 2,823,471
2023-08-17 2023-08-15 36.014 81,282 -451 0.00% 2,927,270
2023-07-27 2023-07-25 39.831 81,733 -1,561 0.00% 3,255,498
2023-07-26 2023-07-24 36.014 83,294 -588 0.00% 2,999,730
2023-07-14 2023-07-12 37.175 83,882 -1,807 0.00% 3,118,355
2023-07-07 2023-07-05 37.729 85,689 +1,807 0.00% 3,232,935
2023-07-05 2023-07-03 43.184 83,882 +2,541 0.00% 3,622,371
2023-07-04 2023-06-30 41.494 81,341 +1,716 0.00% 3,375,168
2023-06-26 2023-06-21 41.727 79,625 +858 0.00% 3,322,526
2023-06-08 2023-06-06 43.126 78,767 -1,716 0.00% 3,396,894
2023-06-06 2023-06-02 42.893 80,483 +1,716 0.00% 3,452,136
2023-06-02 2023-05-31 42.427 78,767 -858 0.00% 3,341,809
2023-05-31 2023-05-29 42.427 79,625 +858 0.00% 3,378,211
2023-05-11 2023-05-09 47.555 78,767 -858 0.00% 3,745,764
2023-05-08 2023-05-04 45.923 79,625 -4,290 0.00% 3,656,635
2023-05-04 2023-05-02 44.291 83,915 -4,290 0.00% 3,716,714
2023-05-03 2023-04-28 43.883 88,205 +4,290 0.00% 3,870,741
2023-05-02 2023-04-27 43.709 83,915 +4,290 0.00% 3,667,810
2023-04-21 2023-04-19 48.546 79,625 -2,574 0.00% 3,865,453
2023-04-20 2023-04-18 48.895 82,199 -1,287 0.00% 4,019,152
2023-04-19 2023-04-17 48.779 83,486 +2,145 0.00% 4,072,350
2023-03-24 2023-03-22 47.322 81,341 +858 0.00% 3,849,209
2023-03-14 2023-03-10 46.273 80,483 +4,290 0.00% 3,724,180
2023-03-13 2023-03-09 46.623 76,193 +858 0.00% 3,552,311
2023-03-09 2023-03-07 49.944 75,335 -2,574 0.00% 3,762,561
2023-03-08 2023-03-06 49.478 77,909 +429 0.00% 3,854,795
2023-03-07 2023-03-03 51.634 77,480 +858 0.00% 4,000,638
2023-03-06 2023-03-02 51.168 76,622 +2,574 0.00% 3,920,613
2023-03-03 2023-03-01 52.742 74,048 +858 0.00% 3,905,421
2023-02-28 2023-02-24 51.052 73,190 +858 0.00% 3,736,473
2023-02-08 2023-02-06 54.082 72,332 +8,579 0.00% 3,911,870
2023-01-30 2023-01-26 61.717 63,753 -429 0.00% 3,934,618
2023-01-06 2023-01-04 53.791 64,182 -8,579 0.00% 3,452,398
2023-01-05 2023-01-03 51.868 72,761 -858 0.00% 3,773,937
2022-12-08 2022-12-06 47.672 73,619 -2,574 0.00% 3,509,532
2022-12-07 2022-12-05 48.837 76,193 -8,580 0.00% 3,721,046
2022-11-17 2022-11-15 43.009 84,773 -429 0.00% 3,646,027
2022-11-03 2022-11-01 32.694 85,202 -3,432 0.00% 2,785,599
2022-10-25 2022-10-21 35.142 88,634 +2,145 0.00% 3,114,753
2022-10-19 2022-10-17 36.540 86,489 -3,002 0.00% 3,160,344
2022-10-14 2022-10-12 36.540 89,491 +1,715 0.00% 3,270,038
2022-10-12 2022-10-10 40.095 87,776 +5,148 0.00% 3,519,413
2022-10-07 2022-10-05 44.233 82,628 -1,716 0.00% 3,654,896
2022-09-28 2022-09-26 43.650 84,344 +1,716 0.00% 3,681,645
2022-09-23 2022-09-21 45.399 82,628 -1,716 0.00% 3,751,204
2022-09-22 2022-09-20 45.574 84,344 +1,716 0.00% 3,843,854
2022-09-19 2022-09-15 47.963 82,628 -4,290 0.00% 3,963,082
2022-09-14 2022-09-09 46.215 86,918 -1,716 0.00% 4,016,880
2022-09-08 2022-09-06 45.107 88,634 +1,716 0.00% 3,998,041
2022-09-02 2022-08-31 46.972 86,918 -1,716 0.00% 4,082,731
2022-09-01 2022-08-30 46.448 88,634 -8,579 0.00% 4,116,846
2022-08-25 2022-08-23 45.574 97,213 +4,290 0.00% 4,430,340
2022-08-22 2022-08-18 46.972 92,923 +1,716 0.00% 4,364,799
2022-08-15 2022-08-11 48.487 91,207 -2,574 0.00% 4,422,394
2022-08-01 2022-07-28 50.178 93,781 +2,574 0.00% 4,705,697
2022-07-28 2022-07-26 51.809 91,207 -2,574 0.00% 4,725,371
2022-07-18 2022-07-14 48.954 93,781 +858 0.00% 4,590,924
2022-07-15 2022-07-13 50.993 92,923 +3,003 0.00% 4,738,460
2022-07-08 2022-07-06 60.725 89,920 +1,286 0.00% 5,460,373
2022-07-07 2022-07-05 62.175 88,634 +3,146 0.00% 5,510,813
2022-06-23 2022-06-21 59.879 85,488 -827 0.00% 5,118,925
2022-06-02 2022-05-31 60.423 86,315 -414 0.00% 5,215,383
2022-05-25 2022-05-23 58.731 86,729 -828 0.00% 5,093,667
2022-05-10 2022-05-05 56.435 87,557 -2,482 0.00% 4,941,260
2022-05-06 2022-05-04 57.160 90,039 -828 0.00% 5,146,616
2022-05-05 2022-05-03 57.039 90,867 +2,483 0.00% 5,182,963
2022-05-04 2022-04-29 57.885 88,384 +1,655 0.00% 5,116,101
2022-04-28 2022-04-26 54.018 86,729 +414 0.00% 4,684,916
2022-04-27 2022-04-25 56.435 86,315 +7,861 0.00% 4,871,168
2022-04-26 2022-04-22 62.900 78,454 -1,655 0.00% 4,934,757
2022-04-25 2022-04-21 61.389 80,109 +2,069 0.00% 4,917,846
2022-04-22 2022-04-20 60.785 78,040 +9,930 0.00% 4,743,678
2022-04-21 2022-04-19 63.927 68,110 +827 0.00% 4,354,081
2022-04-13 2022-04-11 70.997 67,283 +414 0.00% 4,776,867
2022-04-11 2022-04-07 74.078 66,869 +828 0.00% 4,953,535
2022-04-08 2022-04-06 74.985 66,041 +8,275 0.00% 4,952,054
2022-04-07 2022-04-04 75.710 57,766 -828 0.00% 4,373,441
2022-04-04 2022-03-31 74.380 58,594 -4,137 0.00% 4,358,240
2022-04-01 2022-03-30 73.776 62,731 -2,483 0.00% 4,628,048
2022-03-29 2022-03-25 72.628 65,214 +7,448 0.00% 4,736,366
2022-03-16 2022-03-14 67.734 57,766 +49,650 0.00% 3,912,712
2022-02-09 2022-02-07 82.296 8,116 -828 0.00% 667,912
2022-02-08 2022-02-04 80.966 8,944 +828 0.00% 724,163
2022-01-19 2022-01-17 75.891 8,116 -2,483 0.00% 615,930
2022-01-18 2022-01-14 74.803 10,599 +2,483 0.00% 792,840
2022-01-13 2022-01-11 76.978 8,116 -3,310 0.00% 624,757
2022-01-11 2022-01-07 76.193 11,426 +3,310 0.00% 870,581
2021-11-05 2021-11-03 76.797 8,116 -414 0.00% 623,286
2021-11-04 2021-11-02 76.314 8,530 +414 0.00% 650,957
2021-11-03 2021-11-01 80.966 8,116 -48,823 0.00% 657,123
2021-11-02 2021-10-29 79.214 56,939 +48,823 0.00% 4,510,373
2021-10-11 2021-10-07 71.903 8,116 +414 0.00% 583,565
2021-09-23 2021-09-20 69.486 7,702 -414 0.00% 535,182
2021-09-07 2021-09-03 79.818 8,116 +414 0.00% 647,806
2021-09-03 2021-09-01 78.670 7,702 -414 0.00% 605,919
2021-09-01 2021-08-30 76.978 8,116 +414 0.00% 624,757
2021-08-13 2021-08-11 79.033 7,702 -2,483 0.00% 608,711
2021-08-05 2021-08-03 73.837 10,185 -414 0.00% 752,025
2021-08-02 2021-07-29 73.897 10,599 +2,483 0.00% 783,234
2021-07-30 2021-07-28 73.111 8,116 +414 0.00% 593,372
2021-07-29 2021-07-27 70.453 7,702 +827 0.00% 542,628
2021-07-20 2021-07-16 78.308 6,875 -827 0.00% 538,366
2021-07-19 2021-07-15 78.308 7,702 +827 0.00% 603,127
2021-07-12 2021-07-08 74.018 6,875 -414 0.00% 508,872
2021-07-06 2021-07-02 80.048 7,289 +828 0.00% 583,471
2021-07-05 2021-06-30 81.966 6,461 +150 0.00% 529,582
2021-04-15 2021-04-13 73.986 6,311 -618 0.00% 466,924
2021-03-17 2021-03-15 77.203 6,929 +404 0.00% 534,937
2021-03-16 2021-03-12 77.574 6,525 -2,425 0.00% 506,169
2021-03-15 2021-03-11 75.470 8,950 +1,617 0.00% 675,461
2021-03-09 2021-03-05 76.027 7,333 +808 0.00% 557,508
2021-01-14 2021-01-12 71.635 6,525 +618 0.00% 467,419
2021-01-08 2021-01-06 60.871 5,907 -1,616 0.00% 359,567
2021-01-06 2021-01-04 58.149 7,523 +1,616 0.00% 437,458
2021-01-04 2020-12-29 59.820 5,907 -1,616 0.00% 353,355
2020-12-30 2020-12-28 60.005 7,523 +1,616 0.00% 451,419
2020-12-11 2020-12-09 59.387 5,907 -4,849 0.00% 350,797
2020-12-10 2020-12-08 58.954 10,756 +2,424 0.00% 634,105
2020-12-09 2020-12-07 59.943 8,332 +2,425 0.00% 499,448
2020-10-06 2020-09-30 45.220 5,907 -8,082 0.00% 267,117
2020-10-05 2020-09-29 44.231 13,989 +8,082 0.00% 618,743
2020-09-30 2020-09-28 47.076 5,907 -1,393 0.00% 278,079
2020-08-06 2020-08-04 46.643 7,300 -3,233 0.00% 340,496
2020-08-05 2020-08-03 44.664 10,533 +3,233 0.00% 470,442
2020-07-13 2020-07-09 50.169 7,300 +525 0.00% 366,236
2020-07-07 2020-07-03 46.334 6,775 -808 0.00% 313,912
2020-07-02 2020-06-29 45.986 7,583 +279 0.00% 348,711
2020-06-24 2020-06-22 45.729 7,304 +779 0.00% 334,004
2020-06-01 2020-05-28 46.692 6,525 -779 0.00% 304,668
2020-05-26 2020-05-22 45.857 7,304 +779 0.00% 334,943
2020-05-21 2020-05-19 47.142 6,525 -779 0.00% 307,601
2020-05-18 2020-05-14 46.179 7,304 +779 0.00% 337,288
2019-12-18 2019-12-16 49.904 6,525 -3,893 0.00% 325,621
2019-11-20 2019-11-18 49.904 10,418 +3,893 0.00% 519,896
2019-09-26 2019-09-24 46.243 6,525 -39 0.00% 301,734
2019-09-24 2019-09-20 47.399 6,564 +39 0.00% 311,126
2019-07-04 2019-07-02 52.172 6,525 -3,607 0.00% 340,421
2019-07-03 2019-06-28 51.445 10,132 +3,786 0.00% 521,245
2019-05-17 2019-05-15 49.200 6,346 -757 0.00% 312,223
2019-05-10 2019-05-08 50.191 7,103 -757 0.00% 356,504
2019-05-07 2019-05-03 52.502 7,860 +1,514 0.00% 412,666
2019-03-20 2019-03-18 48.870 6,346 -3,786 0.00% 310,128
2019-03-19 2019-03-15 47.945 10,132 +3,786 0.00% 485,781
2019-03-08 2019-03-06 49.068 6,346 -3,029 0.00% 311,385
2019-03-07 2019-03-05 49.068 9,375 +3,029 0.00% 460,012
2019-01-16 2019-01-14 39.690 6,346 -35,206 0.00% 251,874
2019-01-08 2019-01-04 37.313 41,552 -1,893 0.00% 1,550,420
2019-01-07 2019-01-03 36.454 43,445 +1,515 0.00% 1,583,755
2019-01-03 2018-12-31 37.907 41,930 +378 0.00% 1,589,446
2019-01-02 2018-12-27 37.841 41,552 -1,893 0.00% 1,572,373
2018-12-27 2018-12-20 38.700 43,445 +33,313 0.00% 1,681,305
2018-12-19 2018-12-17 41.870 10,132 +3,786 0.00% 424,222
2018-12-11 2018-12-07 41.870 6,346 -3,786 0.00% 265,704
2018-12-10 2018-12-06 43.388 10,132 +3,786 0.00% 439,612
2018-12-04 2018-11-30 42.728 6,346 -1,136 0.00% 271,152
2018-11-26 2018-11-22 41.737 7,482 -3,785 0.00% 312,280
2018-11-19 2018-11-15 41.804 11,267 +1,135 0.00% 471,000
2018-11-16 2018-11-14 41.539 10,132 +3,786 0.00% 420,877
2018-11-13 2018-11-09 41.936 6,346 -2,271 0.00% 266,123
2018-11-02 2018-10-31 39.888 8,617 -2,272 0.00% 343,718
2018-11-01 2018-10-30 38.105 10,889 -3,785 0.00% 414,928
2018-10-31 2018-10-29 37.907 14,674 +2,271 0.00% 556,249
2018-10-30 2018-10-26 39.030 12,403 +3,786 0.00% 484,087
2018-10-02 2018-09-27 42.134 8,617 -2,272 0.00% 363,066
2018-09-17 2018-09-13 37.841 10,889 +2,272 0.00% 412,052
2018-08-29 2018-08-27 40.153 8,617 -4,165 0.00% 345,994
2018-08-23 2018-08-21 38.303 12,782 -378 0.00% 489,594
2018-08-14 2018-08-10 40.285 13,160 -3,786 0.00% 530,145
2018-08-13 2018-08-09 40.681 16,946 +3,786 0.00% 689,377
2018-07-31 2018-07-27 40.813 13,160 -1,514 0.00% 537,098
2018-07-27 2018-07-25 40.813 14,674 +1,514 0.00% 598,889
2018-07-25 2018-07-23 38.766 13,160 -5,300 0.00% 510,156
2018-07-24 2018-07-20 38.039 18,460 +5,300 0.00% 702,204
2018-07-04 2018-06-29 39.658 13,160 +471 0.00% 521,894
2018-06-29 2018-06-27 38.630 12,689 -3,650 0.00% 490,179
2018-06-19 2018-06-14 43.493 16,339 +6,205 0.00% 710,636
2018-06-15 2018-06-13 43.904 10,134 -18,250 0.00% 444,925
2018-06-13 2018-06-11 44.589 28,384 -3,650 0.00% 1,265,618
2018-06-12 2018-06-08 44.589 32,034 +2,920 0.00% 1,428,368
2018-06-11 2018-06-07 45.754 29,114 +13,140 0.00% 1,332,067
2018-06-07 2018-06-05 45.069 15,974 -4,380 0.00% 719,925
2018-06-06 2018-06-04 45.206 20,354 +4,380 0.00% 920,114
2018-06-04 2018-05-31 44.247 15,974 +5,840 0.00% 706,796
2018-05-29 2018-05-25 45.206 10,134 +3,650 0.00% 458,113
2018-05-04 2018-05-02 46.301 6,484 -3,650 0.00% 300,219
2018-05-03 2018-04-30 47.397 10,134 -3,650 0.00% 480,325
2018-05-02 2018-04-27 44.795 13,784 -4,380 0.00% 617,449
2018-04-27 2018-04-25 44.863 18,164 -2,920 0.00% 814,893
2018-04-26 2018-04-24 45.411 21,084 +7,300 0.00% 957,446
2018-04-13 2018-04-11 46.918 13,784 +3,650 0.00% 646,716
2018-03-20 2018-03-16 46.370 10,134 +3,650 0.00% 469,913
2018-02-08 2018-02-06 49.384 6,484 -730 0.00% 320,204
2018-02-06 2018-02-02 52.397 7,214 -636 0.00% 377,994
2018-01-24 2018-01-22 50.343 7,850 -7,300 0.00% 395,189
2018-01-23 2018-01-19 50.000 15,150 +7,300 0.00% 757,501
2018-01-15 2018-01-11 46.164 7,850 -2,190 0.00% 362,391
2018-01-12 2018-01-10 46.301 10,040 +2,190 0.00% 464,867
2018-01-05 2018-01-03 45.137 7,850 -3,650 0.00% 354,326
2018-01-04 2018-01-02 44.315 11,500 -3,650 0.00% 509,624
2018-01-03 2017-12-29 42.603 15,150 +3,650 0.00% 645,433
2017-12-18 2017-12-14 42.945 11,500 -10,950 0.00% 493,871
2017-12-15 2017-12-13 42.877 22,450 +14,600 0.00% 962,584
2017-12-14 2017-12-12 42.055 7,850 -10,950 0.00% 330,131
2017-12-13 2017-12-11 42.740 18,800 +10,950 0.00% 803,508
2017-12-05 2017-12-01 41.370 7,850 -3,650 0.00% 324,754
2017-12-04 2017-11-30 41.918 11,500 -3,650 0.00% 482,056
2017-12-01 2017-11-29 42.945 15,150 +7,300 0.00% 650,621
2017-11-24 2017-11-22 45.617 7,850 -36,500 0.00% 358,090
2017-11-23 2017-11-21 45.206 44,350 +36,500 0.00% 2,004,866
2017-11-20 2017-11-16 41.507 7,850 -730 0.00% 325,829
2017-11-10 2017-11-08 41.438 8,580 -3,650 0.00% 355,542
2017-11-09 2017-11-07 41.507 12,230 +3,650 0.00% 507,630
2017-10-30 2017-10-26 42.192 8,580 -3,650 0.00% 362,006
2017-10-27 2017-10-25 42.260 12,230 +3,650 0.00% 516,844
2017-10-13 2017-10-11 39.932 8,580 +1,273 0.00% 342,613
2017-09-28 2017-09-26 38.082 7,307 -365 0.00% 278,267
2017-09-27 2017-09-25 38.356 7,672 -18,980 0.00% 294,269
2017-09-26 2017-09-22 38.904 26,652 +16,790 0.00% 1,036,874
2017-09-14 2017-09-12 39.589 9,862 -3,650 0.00% 390,428
2017-09-13 2017-09-11 39.863 13,512 +3,650 0.00% 538,630
2017-09-08 2017-09-06 39.726 9,862 +2,190 0.00% 391,779
2017-09-01 2017-08-30 40.411 7,672 -7,300 0.00% 310,033
2017-08-31 2017-08-29 39.589 14,972 +5,303 0.00% 592,728
2017-08-30 2017-08-28 39.315 9,669 -7,300 0.00% 380,138
2017-08-29 2017-08-25 39.178 16,969 -11,680 0.00% 664,814
2017-08-28 2017-08-24 38.356 28,649 -4,380 0.00% 1,098,868
2017-08-25 2017-08-22 36.301 33,029 -365 0.00% 1,199,000
2017-08-22 2017-08-18 35.274 33,394 +3,650 0.00% 1,177,941
2017-08-14 2017-08-10 35.411 29,744 -174 0.00% 1,053,265
2017-08-09 2017-08-07 36.301 29,918 +4,380 0.00% 1,086,066
2017-08-04 2017-08-02 37.260 25,538 -8,760 0.00% 951,555
2017-08-03 2017-08-01 36.027 34,298 +8,760 0.00% 1,235,670
2017-07-31 2017-07-27 35.411 25,538 +15,498 0.00% 904,327
2017-07-24 2017-07-20 34.041 10,040 -6,570 0.00% 341,773
2017-07-21 2017-07-19 34.178 16,610 +6,570 0.00% 567,699
2017-07-18 2017-07-14 33.562 10,040 -365 0.00% 336,959
2017-07-17 2017-07-13 33.356 10,405 -29,200 0.00% 347,071
2017-07-14 2017-07-12 32.740 39,605 +29,200 0.00% 1,296,659
2017-06-29 2017-06-27 32.466 10,405 -1,460 0.00% 337,807
2017-06-28 2017-06-26 32.123 11,865 +1,460 0.00% 381,143
2017-06-06 2017-06-02 33.239 10,405 +370 0.00% 345,849
2017-05-16 2017-05-12 29.617 10,035 -7,040 0.00% 297,202
2017-05-12 2017-05-10 28.835 17,075 +7,040 0.00% 492,363
2017-04-11 2017-04-07 29.048 10,035 -7,040 0.00% 291,501
2017-03-24 2017-03-22 29.759 17,075 -2,816 0.00% 508,129
2017-03-23 2017-03-21 30.540 19,891 +2,816 0.00% 607,469
2017-03-22 2017-03-20 30.398 17,075 +7,040 0.00% 519,043
2017-03-21 2017-03-17 30.540 10,035 -14,080 0.00% 306,468
2017-03-06 2017-03-02 29.617 24,115 +7,040 0.00% 714,204
2017-02-23 2017-02-21 30.327 17,075 -7,040 0.00% 517,830
2017-02-20 2017-02-16 29.972 24,115 +14,080 0.00% 722,768
2017-02-17 2017-02-15 30.256 10,035 -7,040 0.00% 303,617
2017-02-16 2017-02-14 29.404 17,075 -3,520 0.00% 502,065
2017-02-15 2017-02-13 29.475 20,595 -3,520 0.00% 607,028
2017-02-14 2017-02-10 28.764 24,115 +5,632 0.00% 693,651
2017-02-02 2017-01-27 27.841 18,483 -3,520 0.00% 514,585
2017-02-01 2017-01-25 27.529 22,003 -352 0.00% 605,710
2017-01-26 2017-01-24 27.301 22,355 -3,520 0.00% 610,319
2017-01-25 2017-01-23 26.989 25,875 -3,520 0.00% 698,334
2017-01-24 2017-01-20 26.875 29,395 -2,112 0.00% 789,994
2017-01-20 2017-01-18 27.216 31,507 +21,120 0.00% 857,495
2017-01-06 2017-01-04 25.966 10,387 -1,408 0.00% 269,709
2017-01-05 2017-01-03 26.023 11,795 -2,112 0.00% 306,939
2017-01-04 2016-12-30 25.824 13,907 +3,520 0.00% 359,134
2017-01-03 2016-12-29 25.483 10,387 -3,520 0.00% 264,692
2016-12-30 2016-12-28 25.568 13,907 +3,520 0.00% 355,578
2016-11-30 2016-11-28 27.415 10,387 -17,600 0.00% 284,758
2016-11-29 2016-11-25 27.244 27,987 +7,040 0.00% 762,490
2016-11-25 2016-11-23 26.563 20,947 +10,560 0.00% 556,407
2016-10-06 2016-10-04 28.182 10,387 -7,040 0.00% 292,726
2016-10-05 2016-10-03 28.040 17,427 -7,040 0.00% 488,651
2016-09-30 2016-09-28 27.841 24,467 -14,080 0.00% 681,186
2016-09-29 2016-09-27 28.125 38,547 +14,080 0.00% 1,084,138
2016-09-28 2016-09-26 27.699 24,467 -7,040 0.00% 677,711
2016-09-27 2016-09-23 27.983 31,507 -10,560 0.00% 881,662
2016-09-26 2016-09-22 28.125 42,067 +3,520 0.00% 1,183,139
2016-09-23 2016-09-21 27.500 38,547 +7,040 0.00% 1,060,046
2016-09-08 2016-09-06 28.622 31,507 -7,040 0.00% 901,802
2016-09-07 2016-09-05 28.381 38,547 +3,520 0.00% 1,093,994
2016-09-06 2016-09-02 27.955 35,027 -3,520 0.00% 979,167
2016-09-05 2016-09-01 27.557 38,547 +7,040 0.00% 1,062,237
2016-09-02 2016-08-31 26.818 31,507 -21,120 0.00% 844,964
2016-09-01 2016-08-30 26.506 52,627 +14,080 0.00% 1,394,920
2016-08-31 2016-08-29 26.165 38,547 +7,040 0.00% 1,008,577
2016-08-26 2016-08-24 26.761 31,507 -7,040 0.00% 843,173
2016-08-25 2016-08-23 27.131 38,547 -352 0.00% 1,045,810
2016-08-23 2016-08-19 26.847 38,899 -17,600 0.00% 1,044,309
2016-08-22 2016-08-18 26.591 56,499 +14,080 0.00% 1,502,365
2016-08-18 2016-08-16 26.449 42,419 -3,520 0.00% 1,121,938
2016-08-17 2016-08-15 26.676 45,939 -352 0.00% 1,225,480
2016-08-15 2016-08-11 25.625 46,291 +21,120 0.00% 1,186,211
2016-08-12 2016-08-10 24.858 25,171 -17,952 0.00% 625,702
2016-08-11 2016-08-09 24.773 43,123 -3,520 0.00% 1,068,278
2016-08-10 2016-08-08 24.858 46,643 +7,040 0.00% 1,159,454
2016-08-09 2016-08-05 24.261 39,603 +7,040 0.00% 960,826
2016-08-04 2016-08-01 24.261 32,563 -7,040 0.00% 790,026
2016-08-03 2016-07-29 23.580 39,603 +3,520 0.00% 933,824
2016-08-01 2016-07-28 23.807 36,083 +3,520 0.00% 859,025
2016-07-21 2016-07-19 24.659 32,563 -2,112 0.00% 802,977
2016-07-13 2016-07-11 24.176 34,675 -2,816 0.00% 838,311
2016-07-06 2016-07-04 26.150 37,491 -8,448 0.00% 980,399
2016-07-05 2016-06-30 25.823 45,939 -5,937 0.00% 1,186,266
2016-07-04 2016-06-29 25.376 51,876 +20,816 0.00% 1,316,399
2016-06-16 2016-06-14 23.142 31,060 -26,860 0.00% 718,793
2016-06-15 2016-06-13 23.440 57,920 +13,430 0.00% 1,357,641
2016-06-14 2016-06-10 24.125 44,490 +13,430 0.00% 1,073,319
2016-06-07 2016-06-03 23.887 31,060 -13,430 0.00% 741,920
2016-06-06 2016-06-02 23.619 44,490 +13,430 0.00% 1,050,793
2016-06-03 2016-06-01 23.678 31,060 -3,357 0.00% 735,445
2016-06-02 2016-05-31 23.738 34,417 -3,358 0.00% 816,983
2016-06-01 2016-05-30 23.708 37,775 -6,715 0.00% 895,569
2016-05-27 2016-05-25 23.231 44,490 +13,430 0.00% 1,033,567
2016-04-18 2016-04-14 25.257 31,060 -3,693 0.00% 784,474
2016-04-15 2016-04-13 25.018 34,753 +3,358 0.00% 869,467
2016-03-09 2016-03-07 24.721 31,395 -3,358 0.00% 776,104
2016-03-08 2016-03-04 24.453 34,753 +2,686 0.00% 849,800
2016-01-07 2016-01-05 25.346 32,067 -671 0.00% 812,773
2016-01-05 2015-12-31 27.252 32,738 -336 0.00% 892,185
2015-12-21 2015-12-17 26.806 33,074 -656 0.00% 886,565
2015-12-03 2015-12-01 27.639 33,730 +336 0.00% 932,279
2015-11-30 2015-11-26 27.967 33,394 -336 0.00% 933,933
2015-11-25 2015-11-23 29.933 33,730 +672 0.00% 1,009,634
2015-10-20 2015-10-16 30.901 33,058 -336 0.00% 1,021,518
2015-10-09 2015-10-07 30.007 33,394 +336 0.00% 1,002,063
2015-09-23 2015-09-21 27.550 33,058 -3,358 0.00% 910,751
2015-09-22 2015-09-18 28.235 36,416 +3,358 0.00% 1,028,211
2015-07-31 2015-07-29 29.858 33,058 -23,503 0.00% 987,058
2015-07-30 2015-07-28 29.397 56,561 +23,503 0.00% 1,662,707
2015-07-07 2015-07-03 32.539 33,058 -336 0.00% 1,075,671
2015-07-06 2015-07-02 33.730 33,394 -242 0.00% 1,126,388
2015-06-29 2015-06-25 34.549 33,636 +19,809 0.00% 1,162,101
2015-06-26 2015-06-24 34.847 13,827 -6,715 0.00% 481,832
2015-06-24 2015-06-22 35.726 20,542 -1,872 0.00% 733,892
2015-06-23 2015-06-19 35.495 22,414 +9,071 0.00% 795,584
2015-06-11 2015-06-09 38.967 13,343 -6,479 0.00% 519,940
2015-06-09 2015-06-05 38.659 19,822 +6,479 0.00% 766,291
2015-06-08 2015-06-04 39.507 13,343 +324 0.00% 527,148
2015-05-28 2015-05-26 38.118 13,019 -6,479 0.00% 496,265
2015-05-04 2015-04-29 36.884 19,498 +6,479 0.00% 719,162
2015-04-23 2015-04-21 37.115 13,019 -648 0.00% 483,205
2015-04-21 2015-04-17 36.267 13,667 -3,239 0.00% 495,655
2015-04-20 2015-04-16 37.501 16,906 +3,239 0.00% 633,995
2015-04-15 2015-04-13 37.964 13,667 -916 0.00% 518,856
2015-04-14 2015-04-10 30.433 14,583 +557 0.00% 443,805
2015-03-25 2015-03-23 29.013 14,026 -3,239 0.00% 406,940
2015-03-09 2015-03-05 26.143 17,265 -324 0.00% 451,355
2015-01-28 2015-01-26 28.612 17,589 -3,240 0.00% 503,257
2015-01-26 2015-01-22 28.272 20,829 -762 0.00% 588,888
2015-01-23 2015-01-21 28.087 21,591 +175 0.00% 606,433
2015-01-15 2015-01-13 28.211 21,416 -6,480 0.00% 604,162
2015-01-14 2015-01-12 28.612 27,896 +12,959 0.00% 798,161
2015-01-13 2015-01-09 29.384 14,937 -12,959 0.00% 438,903
2015-01-09 2015-01-07 28.365 27,896 +6,958 0.00% 791,273
2015-01-08 2015-01-06 29.106 20,938 +6,480 0.00% 609,418
2014-12-30 2014-12-24 28.458 14,458 -6,480 0.00% 411,441
2014-12-09 2014-12-05 26.668 20,938 -12,959 0.00% 558,364
2014-12-08 2014-12-04 26.235 33,897 -6,480 0.00% 889,301
2014-12-05 2014-12-03 24.846 40,377 +6,480 0.00% 1,003,226
2014-12-03 2014-12-01 24.106 33,897 -3,240 0.00% 817,111
2014-12-02 2014-11-28 24.785 37,137 +3,240 0.00% 920,431
2014-11-28 2014-11-26 23.581 33,897 +117 0.00% 799,325
2014-11-18 2014-11-14 23.211 33,780 -12,959 0.00% 784,054
2014-11-17 2014-11-13 23.025 46,739 +12,959 0.00% 1,076,185
2014-11-11 2014-11-07 22.192 33,780 -6,480 0.00% 749,648
2014-11-04 2014-10-31 22.161 40,260 -6,479 0.00% 892,210
2014-10-31 2014-10-29 21.760 46,739 -12,960 0.00% 1,017,038
2014-10-30 2014-10-28 21.606 59,699 +12,960 0.00% 1,289,834
2014-10-06 2014-09-30 20.494 46,739 +6,479 0.00% 957,891
2014-09-29 2014-09-25 21.390 40,260 +6,480 0.00% 861,144
2014-08-19 2014-08-15 24.013 33,780 +476 0.00% 811,163
2014-07-29 2014-07-25 23.982 33,304 -3,240 0.00% 798,704
2014-07-28 2014-07-24 23.735 36,544 -3,240 0.00% 867,383
2014-07-25 2014-07-23 23.365 39,784 +6,480 0.00% 929,551
2014-07-03 2014-06-30 24.825 33,304 +1,669 0.00% 826,782
2014-06-19 2014-06-17 24.728 31,635 -24,620 0.00% 782,265
2014-06-18 2014-06-16 24.825 56,255 +12,310 0.00% 1,396,548
2014-06-17 2014-06-13 24.435 43,945 +12,310 0.00% 1,073,813
2014-06-13 2014-06-11 24.175 31,635 -1,846 0.00% 764,790
2014-06-06 2014-06-04 23.818 33,481 -24,620 0.00% 797,451
2014-06-05 2014-06-03 23.721 58,101 +5,539 0.00% 1,378,186
2014-06-04 2014-05-30 23.201 52,562 -3,077 0.00% 1,219,471
2014-06-03 2014-05-29 23.038 55,639 -8,925 0.00% 1,281,820
2014-05-30 2014-05-28 22.778 64,564 +20,619 0.00% 1,470,652
2014-05-27 2014-05-23 22.681 43,945 -12,310 0.00% 996,704
2014-05-26 2014-05-22 22.616 56,255 +12,310 0.00% 1,272,248
2014-05-15 2014-05-13 21.998 43,945 +6,155 0.00% 966,718
2014-04-30 2014-04-28 22.486 37,790 -12,310 0.00% 849,737
2014-04-14 2014-04-10 23.461 50,100 +12,310 0.00% 1,175,375
2014-04-11 2014-04-09 23.948 37,790 -12,310 0.00% 904,994
2014-04-10 2014-04-08 23.818 50,100 -12,310 0.00% 1,193,282
2014-03-26 2014-03-24 21.089 62,410 -6,155 0.00% 1,316,135
2014-03-18 2014-03-14 20.309 68,565 +6,155 0.00% 1,392,464
2014-03-12 2014-03-10 20.926 62,410 -30,775 0.00% 1,305,995
2014-03-11 2014-03-07 21.218 93,185 -12,310 0.00% 1,977,246
2014-03-10 2014-03-06 21.251 105,495 +6,155 0.00% 2,241,873
2014-03-07 2014-03-05 21.381 99,340 +12,310 0.00% 2,123,985
2014-03-06 2014-03-04 21.673 87,030 +12,310 0.00% 1,886,237
2014-03-04 2014-02-28 22.128 74,720 +24,620 0.00% 1,653,429
2014-03-03 2014-02-27 22.421 50,100 -18,465 0.00% 1,123,281
2014-02-28 2014-02-26 21.998 68,565 +18,465 0.00% 1,508,317
2014-02-27 2014-02-25 22.388 50,100 +6,155 0.00% 1,121,653
2014-02-24 2014-02-20 23.396 43,945 -3,077 0.00% 1,028,119
2014-02-21 2014-02-19 23.915 47,022 -6,155 0.00% 1,124,554
2014-02-20 2014-02-18 23.753 53,177 +3,077 0.00% 1,263,114
2014-02-14 2014-02-12 23.331 50,100 -12,310 0.00% 1,168,863
2014-01-29 2014-01-27 21.998 62,410 +8,925 0.00% 1,372,917
2014-01-27 2014-01-23 22.876 53,485 +6,155 0.00% 1,223,506
2014-01-20 2014-01-16 23.915 47,330 +12,310 0.00% 1,131,920
2014-01-15 2014-01-13 24.305 35,020 -30,603 0.00% 851,176
2014-01-14 2014-01-10 24.338 65,623 +30,775 0.00% 1,597,127
2014-01-07 2014-01-03 25.573 34,848 +6,155 0.00% 891,157
2013-12-18 2013-12-16 25.053 28,693 -12,310 0.00% 718,839
2013-12-17 2013-12-13 25.118 41,003 +12,310 0.00% 1,029,904
2013-12-12 2013-12-10 26.125 28,693 -152 0.00% 749,607
2013-11-28 2013-11-26 26.320 28,845 -6,155 0.00% 759,201
2013-11-27 2013-11-25 26.645 35,000 +6,155 0.00% 932,574
2013-11-21 2013-11-19 27.750 28,845 -6,155 0.00% 800,442
2013-11-20 2013-11-18 27.230 35,000 -722 0.00% 953,045
2013-10-07 2013-10-03 23.721 35,722 -1,431 0.00% 847,345
2013-10-04 2013-10-02 23.006 37,153 +1,431 0.00% 854,729
2013-09-30 2013-09-26 23.818 35,722 +4,502 0.00% 850,827
2013-08-29 2013-08-27 23.209 31,220 -7,710 0.00% 724,590
2013-08-21 2013-08-19 23.974 38,930 -3,007 0.00% 933,305
2013-08-20 2013-08-16 24.074 41,937 +3,007 0.00% 1,009,578
2013-08-19 2013-08-15 23.907 38,930 -11,428 0.00% 930,716
2013-08-16 2013-08-13 23.675 50,358 -3,008 0.00% 1,192,209
2013-08-15 2013-08-12 22.079 53,366 -6,015 0.00% 1,178,248
2013-08-12 2013-08-08 20.915 59,381 -1,804 0.00% 1,241,945
2013-08-08 2013-08-06 21.580 61,185 +6,015 0.00% 1,320,364
2013-07-16 2013-07-12 21.813 55,170 +301 0.00% 1,203,403
2013-06-26 2013-06-24 20.882 54,869 +4,511 0.00% 1,145,752
2013-06-25 2013-06-21 21.879 50,358 +1,503 0.00% 1,101,789
2013-06-17 2013-06-13 22.976 48,855 +6,015 0.00% 1,122,512
2013-06-07 2013-06-05 24.439 42,840 +9,624 0.00% 1,046,986
2013-06-04 2013-05-31 27.458 33,216 +7,391 0.00% 912,037
2013-05-23 2013-05-21 29.244 25,825 +1,142 0.00% 755,224
2013-05-22 2013-05-20 29.384 24,683 -1,142 0.00% 725,285
2013-04-30 2013-04-26 28.263 25,825 -11,421 0.00% 729,899
2013-04-29 2013-04-25 27.983 37,246 -5,711 0.00% 1,042,258
2013-04-24 2013-04-22 26.932 42,957 -11,421 0.00% 1,156,936
2013-04-22 2013-04-18 26.092 54,378 +11,421 0.00% 1,418,824
2013-04-19 2013-04-17 26.302 42,957 +5,711 0.00% 1,129,855
2013-04-09 2013-04-05 26.792 37,246 +11,421 0.00% 997,907
2013-03-21 2013-03-19 28.333 25,825 -4,568 0.00% 731,708
2013-03-06 2013-03-04 28.368 30,393 +1,142 0.00% 862,199
2013-03-05 2013-03-01 29.034 29,251 +10,279 0.00% 849,267
2013-02-26 2013-02-22 29.524 18,972 +571 0.00% 560,131
2013-02-18 2013-02-14 31.695 18,401 -5,711 0.00% 583,229
2013-01-28 2013-01-24 32.851 24,112 -5,710 0.00% 792,109
2013-01-24 2013-01-22 32.991 29,822 -2,285 0.00% 983,868
2013-01-23 2013-01-21 32.326 32,107 -2,855 0.00% 1,037,888
2013-01-22 2013-01-18 32.396 34,962 -2,855 0.00% 1,132,627
2013-01-21 2013-01-17 31.485 37,817 -17,132 0.00% 1,190,682
2013-01-18 2013-01-16 31.415 54,949 +5,711 0.00% 1,726,240
2013-01-17 2013-01-15 31.801 49,238 -10,279 0.00% 1,565,796
2013-01-16 2013-01-14 31.625 59,517 -2,856 0.00% 1,882,252
2013-01-10 2013-01-08 30.470 62,373 +5,711 0.00% 1,900,487
2013-01-07 2013-01-03 31.380 56,662 -10,279 0.00% 1,778,070
2013-01-04 2013-01-02 30.995 66,941 -23,985 0.00% 2,074,839
2013-01-03 2012-12-31 29.944 90,926 -5,710 0.00% 2,722,721
2012-11-22 2012-11-20 24.376 96,636 -11,422 0.00% 2,355,576
2012-11-05 2012-11-01 25.461 108,058 +11,422 0.00% 2,751,315
2012-10-31 2012-10-29 26.127 96,636 -5,711 0.00% 2,524,799
2012-10-30 2012-10-26 25.847 102,347 -11,421 0.00% 2,645,334
2012-10-25 2012-10-22 26.197 113,768 +5,710 0.01% 2,980,374
2012-10-24 2012-10-19 26.092 108,058 +5,711 0.00% 2,819,436
2012-10-22 2012-10-18 26.127 102,347 +2,855 0.00% 2,674,009
2012-10-16 2012-10-12 25.251 99,492 -8,566 0.00% 2,512,305
2012-10-15 2012-10-11 24.866 108,058 +2,856 0.00% 2,686,979
2012-10-11 2012-10-09 24.026 105,202 -8,566 0.00% 2,527,535
2012-10-08 2012-10-04 23.325 113,768 -1,142 0.01% 2,653,648
2012-10-05 2012-10-03 23.115 114,910 -1,713 0.01% 2,656,139
2012-09-24 2012-09-20 22.835 116,623 -2,856 0.01% 2,663,059
2012-09-21 2012-09-19 22.870 119,479 +5,711 0.01% 2,732,460
2012-09-12 2012-09-10 21.889 113,768 -1,142 0.01% 2,490,285
2012-09-11 2012-09-07 22.169 114,910 +1,142 0.01% 2,547,478
2012-09-05 2012-09-03 23.010 113,768 +2,855 0.01% 2,617,788
2012-09-03 2012-08-30 23.465 110,913 +5,711 0.00% 2,602,593
2012-08-31 2012-08-29 23.885 105,202 +5,710 0.00% 2,512,797
2012-07-23 2012-07-19 24.411 99,492 -8,566 0.00% 2,428,678
2012-07-13 2012-07-11 23.991 108,058 +2,856 0.00% 2,592,367
2012-07-12 2012-07-10 24.411 105,202 +5,710 0.00% 2,568,064
2012-07-09 2012-07-05 26.092 99,492 -11,421 0.00% 2,595,933
2012-07-05 2012-07-03 25.812 110,913 -6,853 0.00% 2,862,852
2012-06-28 2012-06-26 24.796 117,766 +1,143 0.01% 2,920,130
2012-06-20 2012-06-18 26.267 116,623 -1,714 0.01% 3,063,335
2012-06-15 2012-06-13 25.321 118,337 -3,997 0.01% 2,996,456
2012-06-13 2012-06-11 24.901 122,334 -11,421 0.01% 3,046,252
2012-06-12 2012-06-08 24.656 133,755 +3,997 0.01% 3,297,856
2012-06-06 2012-06-04 25.181 129,758 +5,711 0.01% 3,267,473
2012-06-04 2012-05-31 27.167 124,047 +2,855 0.01% 3,369,952
2012-06-01 2012-05-30 26.913 121,192 +5,824 0.01% 3,261,621
2012-05-31 2012-05-29 27.167 115,368 -1,654 0.01% 3,134,172
2012-05-30 2012-05-28 26.550 117,022 +1,654 0.01% 3,106,950
2012-05-18 2012-05-16 26.623 115,368 +2,757 0.01% 3,071,405
2012-05-17 2012-05-15 27.566 112,611 +1,655 0.01% 3,104,202
2012-05-16 2012-05-14 27.493 110,956 +3,860 0.01% 3,050,532
2012-05-14 2012-05-10 28.364 107,096 +1,929 0.00% 3,037,635
2012-05-04 2012-05-02 30.721 105,167 -2,205 0.00% 3,230,863
2012-04-30 2012-04-26 29.996 107,372 -6,617 0.00% 3,220,714
2012-04-23 2012-04-19 29.923 113,989 -2,757 0.01% 3,410,928
2012-04-20 2012-04-18 29.778 116,746 -552 0.01% 3,476,488
2012-04-17 2012-04-13 29.742 117,298 -11,855 0.01% 3,488,671
2012-04-11 2012-04-05 28.835 129,153 -12,682 0.01% 3,724,151
2012-04-10 2012-04-03 29.053 141,835 -6,617 0.01% 4,120,705
2012-04-03 2012-03-30 28.799 148,452 +5,514 0.01% 4,275,256
2012-03-28 2012-03-26 27.384 142,938 +1,103 0.01% 3,914,265
2012-03-27 2012-03-23 28.001 141,835 -1,103 0.01% 3,971,516
2012-03-26 2012-03-22 28.255 142,938 +1,103 0.01% 4,038,692
2012-03-22 2012-03-20 28.472 141,835 +3,584 0.01% 4,038,394
2012-03-21 2012-03-19 29.162 138,251 +551 0.01% 4,031,623
2012-03-20 2012-03-16 30.250 137,700 +12,131 0.01% 4,165,389
2012-03-16 2012-03-14 30.758 125,569 -12,682 0.01% 3,862,192
2012-03-15 2012-03-13 30.685 138,251 -7,444 0.01% 4,242,230
2012-03-14 2012-03-12 30.105 145,695 +2,757 0.01% 4,386,098
2012-03-13 2012-03-09 30.068 142,938 -11,028 0.01% 4,297,915
2012-03-12 2012-03-08 30.032 153,966 +12,131 0.01% 4,623,925
2012-03-08 2012-03-06 29.923 141,835 +2,481 0.01% 4,244,172
2012-03-07 2012-03-05 30.794 139,354 +15,440 0.01% 4,291,239
2012-03-06 2012-03-02 31.701 123,914 +3,859 0.01% 3,928,144
2012-03-05 2012-03-01 31.447 120,055 +14,337 0.01% 3,775,330
2012-03-02 2012-02-29 32.281 105,718 +11,028 0.00% 3,412,672
2012-03-01 2012-02-28 32.462 94,690 -14,336 0.00% 3,073,851
2012-02-29 2012-02-27 31.628 109,026 -11,029 0.01% 3,448,277
2012-02-28 2012-02-24 31.882 120,055 +2,206 0.01% 3,827,584
2012-02-27 2012-02-23 31.954 117,849 +27,571 0.01% 3,765,801
2012-02-24 2012-02-22 32.499 90,278 -18,748 0.00% 2,933,902
2012-02-23 2012-02-21 31.809 109,026 +6,892 0.01% 3,468,049
2012-02-21 2012-02-17 32.172 102,134 -2,481 0.00% 3,285,864
2012-02-20 2012-02-16 31.882 104,615 -7,720 0.00% 3,335,327
2012-02-17 2012-02-15 31.918 112,335 +2,206 0.01% 3,585,530
2012-02-16 2012-02-14 31.229 110,129 +11,028 0.01% 3,439,224
2012-02-15 2012-02-13 31.555 99,101 -8,823 0.00% 3,127,180
2012-02-14 2012-02-10 31.302 107,924 +11,029 0.01% 3,378,193
2012-02-13 2012-02-09 32.716 96,895 +16,542 0.00% 3,170,031
2012-02-10 2012-02-08 32.934 80,353 +5,514 0.00% 2,646,327
2012-02-09 2012-02-07 32.317 74,839 +28,788 0.00% 2,418,585
2012-02-08 2012-02-06 33.006 46,051 -35,290 0.00% 1,519,974
2012-02-07 2012-02-03 32.716 81,341 -3,584 0.00% 2,661,164
2012-02-06 2012-02-02 32.607 84,925 -12,131 0.00% 2,769,178
2012-02-03 2012-02-01 31.157 97,056 -827 0.00% 3,023,926
2012-02-02 2012-01-31 31.048 97,883 -11,029 0.00% 3,039,042
2012-02-01 2012-01-30 30.866 108,912 +11,856 0.01% 3,361,715
2012-01-27 2012-01-20 31.664 97,056 +30,879 0.00% 3,073,210
2012-01-26 2012-01-19 31.918 66,177 +16,542 0.00% 2,112,250
2012-01-20 2012-01-18 31.954 49,635 -1,379 0.00% 1,586,060
2012-01-19 2012-01-17 31.628 51,014 +2,757 0.00% 1,613,472
2012-01-16 2012-01-12 30.359 48,257 +1,103 0.00% 1,465,013
2012-01-13 2012-01-11 30.286 47,154 -2,205 0.00% 1,428,107
2012-01-12 2012-01-10 29.996 49,359 -2,757 0.00% 1,480,565
2012-01-11 2012-01-09 29.198 52,116 -3,309 0.00% 1,521,677
2012-01-10 2012-01-06 28.074 55,425 +8,271 0.00% 1,555,974
2012-01-05 2012-01-03 29.343 47,154 -5,514 0.00% 1,383,639
2012-01-03 2011-12-29 28.545 52,668 +5,514 0.00% 1,503,409
2011-12-29 2011-12-23 29.307 47,154 -5,514 0.00% 1,381,928
2011-12-21 2011-12-19 27.856 52,668 -11,028 0.00% 1,467,113
2011-12-20 2011-12-16 27.892 63,696 -5,514 0.00% 1,776,618
2011-12-19 2011-12-15 27.167 69,210 +5,514 0.00% 1,880,210
2011-12-16 2011-12-14 27.675 63,696 -5,514 0.00% 1,762,756
2011-12-15 2011-12-13 27.638 69,210 +5,514 0.00% 1,912,843
2011-12-12 2011-12-08 29.234 63,696 +5,514 0.00% 1,862,099
2011-12-09 2011-12-07 29.307 58,182 -5,514 0.00% 1,705,123
2011-12-08 2011-12-06 28.509 63,696 +4,411 0.00% 1,815,893
2011-12-07 2011-12-05 28.871 59,285 -12,131 0.00% 1,711,644
2011-12-06 2011-12-02 29.307 71,416 +18,748 0.00% 2,092,968
2011-12-05 2011-12-01 28.726 52,668 -16,542 0.00% 1,512,961
2011-12-02 2011-11-30 25.172 69,210 +5,514 0.00% 1,742,143
2011-11-30 2011-11-28 25.498 63,696 -5,514 0.00% 1,624,139
2011-11-29 2011-11-25 24.773 69,210 +5,514 0.00% 1,714,530
2011-11-24 2011-11-22 25.462 63,696 -5,514 0.00% 1,621,828
2011-11-21 2011-11-17 26.550 69,210 +5,514 0.00% 1,837,535
2011-11-18 2011-11-16 27.384 63,696 +11,028 0.00% 1,744,274
2011-11-17 2011-11-15 28.364 52,668 -1,654 0.00% 1,493,858
2011-11-16 2011-11-14 28.472 54,322 -16,542 0.00% 1,546,682
2011-11-15 2011-11-11 27.928 70,864 +11,028 0.00% 1,979,119
2011-11-14 2011-11-10 27.711 59,836 +5,514 0.00% 1,658,103
2011-11-11 2011-11-09 30.068 54,322 -5,514 0.00% 1,633,375
2011-11-09 2011-11-07 28.944 59,836 +5,514 0.00% 1,731,893
2011-11-08 2011-11-04 29.887 54,322 -9,925 0.00% 1,623,523
2011-11-04 2011-11-02 27.965 64,247 -1,655 0.00% 1,796,647
2011-11-02 2011-10-31 29.017 65,902 +7,720 0.00% 1,912,248
2011-10-31 2011-10-27 29.089 58,182 +5,514 0.00% 1,692,461
2011-10-25 2011-10-21 23.866 52,668 -1,103 0.00% 1,256,980
2011-10-24 2011-10-20 23.648 53,771 +1,103 0.00% 1,271,602
2011-10-20 2011-10-18 23.104 52,668 -1,103 0.00% 1,216,863
2011-10-17 2011-10-13 25.462 53,771 -2,757 0.00% 1,369,118
2011-10-12 2011-10-10 20.457 56,528 -2,757 0.00% 1,156,374
2011-10-11 2011-10-07 20.493 59,285 +2,757 0.00% 1,214,923
2011-10-07 2011-10-04 18.027 56,528 -7,719 0.00% 1,019,003
2011-10-03 2011-09-28 23.395 64,247 -1,103 0.00% 1,503,032
2011-09-30 2011-09-27 24.229 65,350 +1,103 0.00% 1,583,353
2011-09-28 2011-09-26 21.944 64,247 -2,337 0.00% 1,409,821
2011-09-27 2011-09-23 22.923 66,584 +2,757 0.00% 1,526,309
2011-09-23 2011-09-21 26.804 63,827 -3,309 0.00% 1,710,821
2011-09-22 2011-09-20 27.022 67,136 +3,309 0.00% 1,814,126
2011-09-16 2011-09-14 27.167 63,827 -11,029 0.00% 1,733,971
2011-09-12 2011-09-08 28.472 74,856 -5,514 0.00% 2,131,336
2011-09-06 2011-09-02 28.944 80,370 +11,029 0.00% 2,326,229
2011-09-05 2011-09-01 29.923 69,341 +5,514 0.00% 2,074,912
2011-09-01 2011-08-30 29.742 63,827 -5,514 0.00% 1,898,340
2011-08-31 2011-08-29 28.255 69,341 -5,515 0.00% 1,959,220
2011-08-30 2011-08-26 28.327 74,856 +11,029 0.00% 2,120,475
2011-08-29 2011-08-25 28.654 63,827 -11,029 0.00% 1,828,888
2011-08-26 2011-08-24 28.182 74,856 -404 0.00% 2,109,615
2011-08-25 2011-08-23 28.726 75,260 -11,028 0.00% 2,161,947
2011-08-23 2011-08-19 28.146 86,288 +11,028 0.00% 2,428,666
2011-08-18 2011-08-16 29.778 75,260 +11,028 0.00% 2,241,109
2011-08-12 2011-08-10 28.654 64,232 -5,514 0.00% 1,840,493
2011-08-11 2011-08-09 28.074 69,746 +5,514 0.00% 1,958,014
2011-08-09 2011-08-05 30.794 64,232 -6,066 0.00% 1,977,947
2011-08-08 2011-08-04 32.208 70,298 +12,683 0.00% 2,264,183
2011-08-05 2011-08-03 32.535 57,615 +8,271 0.00% 1,874,492
2011-08-02 2011-07-29 33.550 49,344 +2,481 0.00% 1,655,510
2011-07-26 2011-07-22 34.276 46,863 -5,514 0.00% 1,606,266
2011-07-22 2011-07-20 33.442 52,377 -2,757 0.00% 1,751,569
2011-07-21 2011-07-19 32.897 55,134 -6,892 0.00% 1,813,771
2011-07-20 2011-07-18 32.897 62,026 -6,342 0.00% 2,040,500
2011-07-15 2011-07-13 33.079 68,368 +3,309 0.00% 2,261,535
2011-07-14 2011-07-12 32.571 65,059 +7,168 0.00% 2,119,041
2011-07-13 2011-07-11 33.623 57,891 +11,028 0.00% 1,946,464
2011-07-12 2011-07-08 34.638 46,863 -7,168 0.00% 1,623,264
2011-07-11 2011-07-07 34.167 54,031 -10,201 0.00% 1,846,076
2011-07-08 2011-07-06 33.550 64,232 +827 0.00% 2,155,007
2011-07-07 2011-07-05 34.240 63,405 +16,542 0.00% 2,170,956
2011-06-29 2011-06-27 34.530 46,863 -5,514 0.00% 1,618,164
2011-06-27 2011-06-23 32.934 52,377 -2,205 0.00% 1,724,972
2011-06-24 2011-06-22 33.115 54,582 -11,029 0.00% 1,807,490
2011-06-20 2011-06-16 33.478 65,611 +11,029 0.00% 2,196,514
2011-06-16 2011-06-14 34.131 54,582 -23,711 0.00% 1,862,922
2011-06-13 2011-06-09 33.478 78,293 +2,757 0.00% 2,621,080
2011-06-10 2011-06-08 33.913 75,536 +6,617 0.00% 2,561,658
2011-06-08 2011-06-03 34.602 68,919 +4,411 0.00% 2,384,750
2011-06-07 2011-06-02 34.892 64,508 +29,776 0.00% 2,250,838
2011-06-02 2011-05-31 35.908 34,732 -28,673 0.00% 1,247,155
2011-05-30 2011-05-26 35.037 63,405 -1,103 0.00% 2,221,551
2011-05-26 2011-05-24 34.965 64,508 +5,514 0.00% 2,255,518
2011-05-25 2011-05-23 34.892 58,994 +18,748 0.00% 2,058,441
2011-05-24 2011-05-20 35.944 40,246 -49,627 0.00% 1,446,612
2011-05-23 2011-05-19 35.291 89,873 +33,085 0.00% 3,171,741
2011-05-20 2011-05-18 35.545 56,788 -23,159 0.00% 2,018,544
2011-05-18 2011-05-16 34.711 79,947 +11,028 0.00% 2,775,043
2011-05-16 2011-05-12 35.291 68,919 +17,645 0.00% 2,432,246
2011-05-11 2011-05-06 35.944 51,274 -5,514 0.00% 1,843,005
2011-05-09 2011-05-05 35.872 56,788 -12,131 0.00% 2,037,082
2011-05-06 2011-05-04 35.473 68,919 +5,805 0.00% 2,444,744
2011-05-05 2011-05-03 36.053 63,114 -5,514 0.00% 2,275,452
2011-05-04 2011-04-29 36.271 68,628 +16,542 0.00% 2,489,184
2011-04-29 2011-04-27 38.000 52,086 +7,720 0.00% 1,979,257
2011-04-28 2011-04-26 39.014 44,366 +22,433 0.00% 1,730,910
2011-04-26 2011-04-20 39.568 21,933 -21,684 0.00% 867,839
2011-04-21 2011-04-19 38.922 43,617 +10,842 0.00% 1,697,666
2011-04-20 2011-04-18 39.199 32,775 +5,421 0.00% 1,284,741
2011-04-19 2011-04-15 39.476 27,354 -10,842 0.00% 1,079,813
2011-04-12 2011-04-08 38.922 38,196 -1,085 0.00% 1,486,669
2011-04-07 2011-04-04 38.645 39,281 +5,421 0.00% 1,518,030
2011-04-06 2011-04-01 38.645 33,860 +6,506 0.00% 1,308,534
2011-04-01 2011-03-30 39.291 27,354 +5,421 0.00% 1,074,767
2011-03-29 2011-03-25 40.213 21,933 -3,795 0.00% 882,000
2011-03-28 2011-03-24 39.199 25,728 +2,711 0.00% 1,008,507
2011-03-21 2011-03-17 37.262 23,017 -5,421 0.00% 857,658
2011-03-18 2011-03-16 37.446 28,438 -6,506 0.00% 1,064,900
2011-03-17 2011-03-15 36.819 34,944 +1,084 0.00% 1,286,610
2011-03-16 2011-03-14 37.170 33,860 -1,084 0.00% 1,258,566
2011-03-15 2011-03-11 36.745 34,944 +6,506 0.00% 1,284,032
2011-03-10 2011-03-08 37.262 28,438 -3,795 0.00% 1,059,655
2011-03-09 2011-03-07 36.893 32,233 +1,084 0.00% 1,189,172
2011-03-08 2011-03-04 37.539 31,149 -10,842 0.00% 1,169,291
2011-03-07 2011-03-03 36.450 41,991 -2,169 0.00% 1,530,584
2011-03-04 2011-03-02 35.639 44,160 -18,973 0.00% 1,573,802
2011-03-03 2011-03-01 35.233 63,133 -1,085 0.00% 2,224,353
2011-03-02 2011-02-28 34.384 64,218 +4,879 0.00% 2,208,089
2011-03-01 2011-02-25 33.942 59,339 -5,421 0.00% 2,014,058
2011-02-28 2011-02-24 33.277 64,760 -7,047 0.00% 2,155,050
2011-02-25 2011-02-23 33.794 71,807 +17,889 0.00% 2,426,645
2011-02-24 2011-02-22 34.274 53,918 +5,422 0.00% 1,847,964
2011-02-23 2011-02-21 34.938 48,496 -272 0.00% 1,694,337
2011-02-22 2011-02-18 35.491 48,768 -18,431 0.00% 1,730,828
2011-02-21 2011-02-17 34.643 67,199 -2,982 0.00% 2,327,943
2011-02-18 2011-02-16 33.831 70,181 +5,421 0.00% 2,374,285
2011-02-07 2011-01-31 33.868 64,760 +398 0.00% 2,193,277
2011-01-25 2011-01-21 35.159 64,362 +8,132 0.00% 2,262,905
2011-01-24 2011-01-20 35.454 56,230 +4,337 0.00% 1,993,588
2011-01-21 2011-01-19 36.413 51,893 +5,421 0.00% 1,889,600
2011-01-20 2011-01-18 36.487 46,472 +1,084 0.00% 1,695,632
2011-01-19 2011-01-17 36.672 45,388 +5,963 0.00% 1,664,452
2011-01-18 2011-01-14 37.354 39,425 -5,421 0.00% 1,472,688
2011-01-07 2011-01-05 37.539 44,846 -8,132 0.00% 1,683,457
2011-01-06 2011-01-04 37.446 52,978 +7,048 0.00% 1,983,835
2011-01-04 2010-12-31 36.192 45,930 -542 0.00% 1,662,300
2010-12-23 2010-12-21 36.266 46,472 -10,842 0.00% 1,685,345
2010-12-22 2010-12-20 35.602 57,314 -27,106 0.00% 2,040,478
2010-12-21 2010-12-17 36.044 84,420 +10,842 0.00% 3,042,873
2010-12-20 2010-12-16 36.450 73,578 -10,842 0.00% 2,681,939
2010-12-17 2010-12-15 36.709 84,420 +33,611 0.00% 3,098,934
2010-12-14 2010-12-10 37.446 50,809 +5,421 0.00% 1,902,614
2010-12-13 2010-12-09 37.815 45,388 -5,421 0.00% 1,716,362
2010-12-10 2010-12-08 37.631 50,809 +5,421 0.00% 1,911,986
2010-12-08 2010-12-06 37.631 45,388 +1,084 0.00% 1,707,989
2010-12-06 2010-12-02 39.014 44,304 -7,047 0.00% 1,728,491
2010-12-03 2010-12-01 37.815 51,351 -1,084 0.00% 1,941,855
2010-12-02 2010-11-30 37.077 52,435 +6,505 0.00% 1,944,157
2010-12-01 2010-11-29 37.815 45,930 -15,179 0.00% 1,736,858
2010-11-30 2010-11-26 37.077 61,109 +17,347 0.00% 2,265,767
2010-11-29 2010-11-25 38.276 43,762 -16,263 0.00% 1,675,055
2010-11-22 2010-11-18 39.383 60,025 +6,505 0.00% 2,363,981
2010-11-18 2010-11-16 38.922 53,520 +5,421 0.00% 2,083,111
2010-11-17 2010-11-15 39.752 48,099 +543 0.00% 1,912,041
2010-11-15 2010-11-11 41.228 47,556 -5,422 0.00% 1,960,635
2010-11-10 2010-11-08 42.888 52,978 +5,422 0.00% 2,272,126
2010-11-08 2010-11-04 43.349 47,556 -6,506 0.00% 2,061,518
2010-11-05 2010-11-03 42.427 54,062 +1,084 0.00% 2,293,686
2010-11-04 2010-11-02 42.150 52,978 +20,872 0.00% 2,233,036
2010-11-03 2010-11-01 41.966 32,106 +813 0.00% 1,347,353
2010-11-02 2010-10-29 40.582 31,293 -10,842 0.00% 1,269,942
2010-10-29 2010-10-27 40.398 42,135 +32,526 0.00% 1,702,163
2010-10-28 2010-10-26 42.242 9,609 -16,263 0.00% 405,908
2010-10-26 2010-10-22 41.874 25,872 -16,263 0.00% 1,083,352
2010-10-22 2010-10-20 41.412 42,135 -1,085 0.00% 1,744,911
2010-10-21 2010-10-19 42.427 43,220 +16,264 0.00% 1,833,693
2010-10-19 2010-10-15 42.611 26,956 -16,264 0.00% 1,148,633
2010-10-18 2010-10-14 41.966 43,220 +5,421 0.00% 1,813,761
2010-10-15 2010-10-13 41.320 37,799 -10,842 0.00% 1,561,861
2010-10-13 2010-10-11 38.922 48,641 -2,168 0.00% 1,893,210
2010-10-12 2010-10-08 38.553 50,809 +2,168 0.00% 1,958,849
2010-10-08 2010-10-06 38.184 48,641 -45,537 0.00% 1,857,320
2010-10-07 2010-10-05 37.815 94,178 +22,227 0.00% 3,561,371
2010-10-04 2010-09-29 36.819 71,951 -1,085 0.00% 2,649,179
2010-09-30 2010-09-28 36.561 73,036 +1,085 0.00% 2,670,266
2010-09-22 2010-09-20 36.782 71,951 -2,711 0.00% 2,646,524
2010-09-21 2010-09-17 36.819 74,662 -2,168 0.00% 2,748,996
2010-09-20 2010-09-16 36.709 76,830 +24,395 0.00% 2,820,316
2010-09-17 2010-09-15 37.631 52,435 +1,084 0.00% 1,973,174
2010-09-16 2010-09-14 38.184 51,351 -33,611 0.00% 1,960,799
2010-09-15 2010-09-13 38.092 84,962 +14,637 0.00% 3,236,374
2010-09-14 2010-09-10 36.672 70,325 -5,421 0.00% 2,578,933
2010-09-10 2010-09-08 36.856 75,746 +5,421 0.00% 2,791,702
2010-09-09 2010-09-07 37.815 70,325 +16,263 0.00% 2,659,362
2010-09-01 2010-08-30 36.782 54,062 -3,795 0.00% 1,988,526
2010-08-26 2010-08-24 36.303 57,857 -1,084 0.00% 2,100,366
2010-08-24 2010-08-20 36.893 58,941 +4,879 0.00% 2,174,510
2010-08-23 2010-08-19 38.000 54,062 -1,084 0.00% 2,054,344
2010-08-19 2010-08-17 38.000 55,146 -3,795 0.00% 2,095,536
2010-08-18 2010-08-16 37.631 58,941 -5,421 0.00% 2,218,000
2010-08-17 2010-08-13 37.446 64,362 +2,169 0.00% 2,410,125
2010-08-16 2010-08-12 36.376 62,193 -542 0.00% 2,262,363
2010-08-13 2010-08-11 37.354 62,735 +7,589 0.00% 2,343,413
2010-08-12 2010-08-10 38.092 55,146 +15,721 0.00% 2,100,622
2010-08-11 2010-08-09 39.568 39,425 -15,721 0.00% 1,559,958
2010-08-06 2010-08-04 38.922 55,146 +20,058 0.00% 2,146,399
2010-08-04 2010-08-02 39.476 35,088 -2,711 0.00% 1,385,117
2010-08-03 2010-07-30 38.276 37,799 +21,685 0.00% 1,446,813
2010-08-02 2010-07-29 38.369 16,114 -16,263 0.00% 618,273
2010-07-30 2010-07-28 37.908 32,377 +15,179 0.00% 1,227,333
2010-07-29 2010-07-27 37.631 17,198 +1,084 0.00% 647,175
2010-07-28 2010-07-26 37.262 16,114 -1,197 0.00% 600,439
2010-07-27 2010-07-23 37.631 17,311 -3,794 0.00% 651,428
2010-07-26 2010-07-22 37.077 21,105 +2,710 0.00% 782,520
2010-07-21 2010-07-19 35.270 18,395 -1,091 0.00% 648,786
2010-07-19 2010-07-15 35.786 19,486 -542 0.00% 697,330
2010-07-14 2010-07-12 36.118 20,028 -5,421 0.00% 723,376
2010-07-13 2010-07-09 35.712 25,449 +4,879 0.00% 908,845
2010-07-12 2010-07-08 34.347 20,570 -1,599 0.00% 706,526
2010-07-08 2010-07-06 34.163 22,169 -18,974 0.00% 757,358
2010-07-06 2010-07-02 33.462 41,143 +18,974 0.00% 1,376,725
2010-06-30 2010-06-28 35.602 22,169 -10,842 0.00% 789,255
2010-06-28 2010-06-24 35.565 33,011 -3,253 0.00% 1,174,031
2010-06-23 2010-06-21 36.413 36,264 +14,095 0.00% 1,320,495
2010-06-17 2010-06-14 34.015 22,169 -5,421 0.00% 754,086
2010-06-10 2010-06-08 32.650 27,590 -1,084 0.00% 900,822
2010-06-09 2010-06-07 32.724 28,674 +6,505 0.00% 938,330
2010-06-07 2010-06-03 34.200 22,169 -18,974 0.00% 758,176
2010-05-31 2010-05-27 33.204 41,143 -19,516 0.00% 1,366,100
2010-05-28 2010-05-26 32.244 60,659 -2,168 0.00% 1,955,918
2010-05-27 2010-05-25 31.470 62,827 +37,405 0.00% 1,977,148
2010-05-26 2010-05-24 33.683 25,422 -18,973 0.00% 856,297
2010-05-25 2010-05-20 32.798 44,395 -19,152 0.00% 1,456,062
2010-05-24 2010-05-19 32.577 63,547 -2,711 0.00% 2,070,140
2010-05-20 2010-05-18 33.204 66,258 -1,084 0.00% 2,200,011
2010-05-17 2010-05-13 33.499 67,342 -6,505 0.00% 2,255,879
2010-05-14 2010-05-12 32.724 73,847 -2,711 0.00% 2,416,576
2010-05-13 2010-05-11 32.687 76,558 -6,505 0.00% 2,502,466
2010-05-12 2010-05-10 33.167 83,063 +8,782 0.00% 2,754,934
2010-05-11 2010-05-07 32.877 74,281 +5,421 0.00% 2,442,145
2010-05-10 2010-05-06 33.513 68,860 +939 0.00% 2,307,703
2010-05-07 2010-05-05 33.550 67,921 +5,347 0.00% 2,278,775
2010-04-29 2010-04-27 35.421 62,574 -3,208 0.00% 2,216,403
2010-04-28 2010-04-26 36.206 65,782 -1,604 0.00% 2,381,701
2010-04-26 2010-04-22 35.832 67,386 +6,149 0.00% 2,414,572
2010-04-19 2010-04-15 38.805 61,237 +17,646 0.00% 2,376,331
2010-04-16 2010-04-14 38.712 43,591 +534 0.00% 1,687,493
2010-04-15 2010-04-13 38.992 43,057 +1,605 0.00% 1,678,900
2010-04-14 2010-04-12 39.647 41,452 +18,715 0.00% 1,643,449
2010-04-13 2010-04-09 40.582 22,737 -31,816 0.00% 922,715
2010-04-12 2010-04-08 38.992 54,553 +32,083 0.00% 2,127,157
2010-04-09 2010-04-07 40.863 22,470 +267 0.00% 918,183
2010-04-08 2010-04-01 40.302 22,203 +3,220 0.00% 894,816
2010-04-07 2010-03-31 39.273 18,983 +268 0.00% 745,520
2010-04-01 2010-03-30 39.647 18,715 -5,347 0.00% 741,994
2010-03-31 2010-03-29 38.618 24,062 -1,872 0.00% 929,237
2010-03-30 2010-03-26 37.777 25,934 +1,070 0.00% 979,706
2010-03-26 2010-03-24 36.543 24,864 -18,716 0.00% 908,595
2010-03-23 2010-03-19 36.206 43,580 +18,983 0.00% 1,577,856
2010-03-22 2010-03-18 36.767 24,597 -10,694 0.00% 904,358
2010-03-19 2010-03-17 36.393 35,291 +9,625 0.00% 1,284,345
2010-03-17 2010-03-15 35.570 25,666 +1,069 0.00% 912,943
2010-03-16 2010-03-12 36.430 24,597 +267 0.00% 896,078
2010-03-15 2010-03-11 36.617 24,330 -802 0.00% 890,901
2010-03-09 2010-03-05 41.356 25,132 +268 0.00% 1,039,349
2010-03-08 2010-03-04 40.759 24,864 +219 0.00% 1,013,435
2010-03-05 2010-03-03 41.057 24,645 +503 0.00% 1,011,859
2010-03-04 2010-03-02 40.361 24,142 -754 0.00% 974,407
2010-03-03 2010-03-01 39.367 24,896 +251 0.00% 980,090
2010-02-25 2010-02-23 37.657 24,645 +252 0.00% 928,068
2010-02-19 2010-02-17 38.095 24,393 -755 0.00% 929,248
2010-02-09 2010-02-05 36.107 25,148 +252 0.00% 908,010
2010-02-04 2010-02-02 37.220 24,896 -503 0.00% 926,630
2010-02-03 2010-02-01 36.385 25,399 +503 0.00% 924,142
2010-02-01 2010-01-28 35.749 24,896 -27,663 0.00% 890,001
2010-01-27 2010-01-25 36.107 52,559 -44,763 0.00% 1,897,729
2010-01-26 2010-01-22 36.902 97,322 +72,929 0.01% 3,591,370
2010-01-25 2010-01-21 36.504 24,393 +251 0.00% 890,449
2010-01-22 2010-01-20 37.578 24,142 -50,295 0.00% 907,207
2010-01-21 2010-01-19 38.612 74,437 +43,254 0.00% 2,874,149
2010-01-20 2010-01-18 37.697 31,183 +7,544 0.00% 1,175,513
2010-01-12 2010-01-08 40.660 23,639 +2,515 0.00% 961,155
2010-01-11 2010-01-07 41.057 21,124 -10,059 0.00% 867,296
2010-01-07 2010-01-05 41.455 31,183 -20,873 0.00% 1,292,692
2010-01-06 2010-01-04 39.964 52,056 +20,873 0.00% 2,080,358
2010-01-05 2009-12-31 40.461 31,183 +5,029 0.00% 1,261,692
2009-12-30 2009-12-28 39.964 26,154 +5,030 0.00% 1,045,214
2009-12-17 2009-12-15 40.461 21,124 -277 0.00% 854,696
2009-12-16 2009-12-14 40.859 21,401 -12,071 0.00% 874,414
2009-12-15 2009-12-11 41.057 33,472 -7,795 0.00% 1,374,273
2009-12-14 2009-12-10 40.361 41,267 +10,059 0.00% 1,665,598
2009-12-11 2009-12-09 40.262 31,208 +251 0.00% 1,256,499
2009-12-10 2009-12-08 41.057 30,957 +4,275 0.00% 1,271,013
2009-12-04 2009-12-02 42.052 26,682 +503 0.00% 1,122,018
2009-12-03 2009-12-01 41.554 26,179 -1,509 0.00% 1,087,854
2009-12-01 2009-11-27 39.864 27,688 -28,668 0.00% 1,103,766
2009-11-26 2009-11-24 43.244 56,356 -503 0.00% 2,437,084
2009-11-25 2009-11-23 43.344 56,859 +13,077 0.00% 2,464,489
2009-11-24 2009-11-20 42.648 43,782 +12,071 0.00% 1,867,214
2009-11-23 2009-11-19 43.145 31,711 -17,604 0.00% 1,368,172
2009-11-20 2009-11-18 43.244 49,315 -2,514 0.00% 2,132,600
2009-11-19 2009-11-17 44.239 51,829 -41,243 0.00% 2,292,841
2009-11-18 2009-11-16 43.642 93,072 +46,775 0.01% 4,061,858
2009-11-17 2009-11-13 42.847 46,297 +1,006 0.00% 1,983,678
2009-11-16 2009-11-12 42.449 45,291 +7,796 0.00% 1,922,565
2009-11-13 2009-11-11 42.350 37,495 +7,544 0.00% 1,587,903
2009-11-12 2009-11-10 42.549 29,951 -204,200 0.00% 1,274,372
2009-11-11 2009-11-09 42.946 234,151 -42,248 0.01% 10,055,899
2009-11-09 2009-11-05 43.046 276,399 -5,029 0.02% 11,897,768
2009-11-06 2009-11-04 42.549 281,428 +236,388 0.02% 11,974,358
2009-11-05 2009-11-03 40.361 45,040 +5,533 0.00% 1,817,881
2009-11-04 2009-11-02 40.560 39,507 +10,059 0.00% 1,602,416
2009-11-03 2009-10-30 40.461 29,448 -22,633 0.00% 1,191,493
2009-11-02 2009-10-29 38.214 52,081 +12,825 0.00% 1,990,233
2009-10-30 2009-10-28 39.646 39,256 -25,147 0.00% 1,556,332
2009-10-28 2009-10-23 39.685 64,403 +30,177 0.00% 2,555,864
2009-10-23 2009-10-21 38.612 34,226 -52,810 0.00% 1,321,528
2009-10-22 2009-10-20 38.691 87,036 +53,061 0.01% 3,367,541
2009-10-21 2009-10-19 37.379 33,975 -11,568 0.00% 1,269,955
2009-10-19 2009-10-15 37.339 45,543 +6,539 0.00% 1,700,546
2009-10-15 2009-10-13 35.510 39,004 +9,053 0.00% 1,385,038
2009-10-13 2009-10-09 35.709 29,951 -20,118 0.00% 1,069,520
2009-10-09 2009-10-07 35.351 50,069 -5,030 0.00% 1,769,994
2009-10-08 2009-10-06 34.755 55,099 +20,119 0.00% 1,914,945
2009-09-28 2009-09-24 34.993 34,980 +5,029 0.00% 1,224,063
2009-09-21 2009-09-17 36.305 29,951 -6,035 0.00% 1,087,385
2009-09-18 2009-09-16 35.868 35,986 +1,006 0.00% 1,290,747
2009-09-16 2009-09-14 35.470 34,980 +5,029 0.00% 1,240,754
2009-09-15 2009-09-11 36.067 29,951 -32,692 0.00% 1,080,239
2009-09-14 2009-09-10 35.629 62,643 -37,043 0.00% 2,231,936
2009-09-11 2009-09-09 35.232 99,686 +14,083 0.01% 3,512,117
2009-09-10 2009-09-08 35.470 85,603 +2,515 0.00% 3,036,372
2009-09-09 2009-09-07 34.874 83,088 +1,006 0.00% 2,897,604
2009-09-08 2009-09-04 34.556 82,082 +5,029 0.00% 2,836,409
2009-09-07 2009-09-03 33.442 77,053 +12,574 0.00% 2,576,835
2009-09-02 2009-08-31 33.562 64,479 +252 0.00% 2,164,023
2009-09-01 2009-08-28 34.675 64,227 -1,057 0.00% 2,227,077
2009-08-31 2009-08-27 35.192 65,284 +252 0.00% 2,297,477
2009-08-28 2009-08-26 35.272 65,032 +10,311 0.00% 2,293,781
2009-08-27 2009-08-25 35.987 54,721 +5,029 0.00% 1,969,263
2009-08-19 2009-08-17 35.789 49,692 -10,059 0.00% 1,778,403
2009-08-18 2009-08-14 36.425 59,751 -23,136 0.00% 2,176,415
2009-08-17 2009-08-13 35.232 82,887 +1,006 0.00% 2,920,258
2009-08-14 2009-08-12 34.556 81,881 +6,538 0.00% 2,829,463
2009-08-12 2009-08-10 34.993 75,343 -9,053 0.00% 2,636,494
2009-08-11 2009-08-07 34.556 84,396 +58,846 0.00% 2,916,371
2009-08-10 2009-08-06 35.669 25,550 -4,778 0.00% 911,349
2009-08-07 2009-08-05 35.789 30,328 -3,018 0.00% 1,085,394
2009-08-06 2009-08-04 36.862 33,346 +3,018 0.00% 1,229,206
2009-08-05 2009-08-03 36.544 30,328 -18,609 0.00% 1,108,308
2009-08-04 2009-07-31 36.226 48,937 +5,029 0.00% 1,772,788
2009-08-03 2009-07-30 35.948 43,908 -11,568 0.00% 1,578,386
2009-07-31 2009-07-29 35.789 55,476 +10,059 0.00% 1,985,404
2009-07-30 2009-07-28 37.101 45,417 +15,089 0.00% 1,685,005
2009-07-29 2009-07-27 35.669 30,328 -31,686 0.00% 1,081,776
2009-07-27 2009-07-23 34.755 62,014 -5,030 0.00% 2,155,273
2009-07-24 2009-07-22 34.357 67,044 -20,118 0.00% 2,303,429
2009-07-23 2009-07-21 34.556 87,162 +3,521 0.01% 3,011,952
2009-07-22 2009-07-20 34.993 83,641 +2,514 0.00% 2,926,867
2009-07-21 2009-07-17 33.601 81,127 +5,030 0.00% 2,725,984
2009-07-17 2009-07-15 32.925 76,097 +2,515 0.00% 2,505,527
2009-07-14 2009-07-10 32.249 73,582 -5,030 0.00% 2,372,977
2009-07-13 2009-07-09 31.931 78,612 +10,059 0.00% 2,510,184
2009-07-10 2009-07-08 32.965 68,553 -1,509 0.00% 2,259,863
2009-07-09 2009-07-07 34.238 70,062 -503 0.00% 2,398,760
2009-07-03 2009-06-30 35.272 70,565 +20,270 0.00% 2,488,938
2009-07-02 2009-06-29 35.232 50,295 +10,059 0.00% 1,771,983
2009-06-30 2009-06-26 35.192 40,236 -15,089 0.00% 1,415,987
2009-06-29 2009-06-25 33.124 55,325 +11,568 0.00% 1,832,599
2009-06-26 2009-06-24 32.727 43,757 -10,059 0.00% 1,432,018
2009-06-25 2009-06-23 31.971 53,816 -36,716 0.00% 1,720,555
2009-06-24 2009-06-22 33.283 90,532 +16,095 0.01% 3,013,205
2009-06-23 2009-06-19 33.005 74,437 -15,089 0.01% 2,456,790
2009-06-22 2009-06-18 32.408 89,526 +34,201 0.01% 2,901,402
2009-06-18 2009-06-16 33.084 55,325 -15,089 0.00% 1,830,399
2009-06-17 2009-06-15 33.880 70,414 -5,029 0.01% 2,385,612
2009-06-16 2009-06-12 34.556 75,443 -25,148 0.01% 2,606,993
2009-06-15 2009-06-11 34.397 100,591 -23,639 0.01% 3,460,002
2009-06-12 2009-06-10 33.403 124,230 +33,698 0.01% 4,149,606
2009-06-10 2009-06-08 32.011 90,532 +7,544 0.01% 2,898,005
2009-06-09 2009-06-05 33.005 82,988 +7,545 0.01% 2,739,016
2009-06-08 2009-06-04 32.528 75,443 -50,296 0.01% 2,453,993
2009-06-05 2009-06-03 32.965 125,739 +65,384 0.01% 4,145,011
2009-06-04 2009-06-02 32.130 60,355 -45,768 0.00% 1,939,214
2009-06-03 2009-06-01 33.760 106,123 +15,088 0.01% 3,582,765
2009-06-02 2009-05-29 31.454 91,035 -9,556 0.01% 2,863,426
2009-06-01 2009-05-27 30.380 100,591 +32,692 0.01% 3,056,002
2009-05-27 2009-05-25 28.392 67,899 -5,029 0.01% 1,927,803
2009-05-26 2009-05-22 28.551 72,928 +7,041 0.01% 2,082,188
2009-05-25 2009-05-21 29.227 65,887 +5,029 0.00% 1,925,698
2009-05-20 2009-05-18 28.710 60,858 +10,060 0.00% 1,747,254
2009-05-18 2009-05-14 45.938 50,798 +12,163 0.00% 2,333,556
2009-05-15 2009-05-13 47.395 38,635 -23,066 0.00% 1,831,092
2009-05-14 2009-05-12 45.262 61,701 +18,452 0.01% 2,792,688
2009-05-13 2009-05-11 45.054 43,249 -19,798 0.00% 1,948,520
2009-05-12 2009-05-08 44.273 63,047 +14,416 0.01% 2,791,290
2009-05-11 2009-05-07 40.944 48,631 -768 0.00% 1,991,126
2009-05-08 2009-05-06 40.319 49,399 +768 0.00% 1,991,731
2009-05-07 2009-05-05 40.944 48,631 -6,919 0.00% 1,991,126
2009-05-06 2009-05-04 39.747 55,550 -1,154 0.01% 2,207,945
2009-05-05 2009-04-30 36.469 56,704 +7,689 0.01% 2,067,962
2009-05-04 2009-04-29 36.730 49,015 -3,652 0.00% 1,800,299
2009-04-30 2009-04-28 35.689 52,667 +3,268 0.01% 1,879,635
2009-04-29 2009-04-27 36.678 49,399 +3,652 0.00% 1,811,833
2009-04-28 2009-04-24 39.539 45,747 -6,343 0.00% 1,808,786
2009-04-27 2009-04-23 38.811 52,090 +17,299 0.01% 2,021,641
2009-04-24 2009-04-22 38.550 34,791 -3,076 0.00% 1,341,208
2009-04-23 2009-04-21 39.643 37,867 -5,766 0.00% 1,501,159
2009-04-22 2009-04-20 40.840 43,633 -5,766 0.00% 1,781,951
2009-04-21 2009-04-17 38.550 49,399 +9,610 0.00% 1,904,352
2009-04-20 2009-04-16 39.383 39,789 -5,766 0.00% 1,567,003
2009-04-17 2009-04-15 42.036 45,555 -3,844 0.00% 1,914,954
2009-04-16 2009-04-14 40.892 49,399 -1,923 0.00% 2,020,001
2009-04-15 2009-04-09 37.614 51,322 +9,227 0.01% 1,930,424
2009-04-09 2009-04-07 40.111 42,095 +5,766 0.00% 1,688,480
2009-04-07 2009-04-03 39.019 36,329 -961 0.00% 1,417,508
2009-04-06 2009-04-02 37.822 37,290 +3,844 0.00% 1,410,385
2009-03-31 2009-03-27 37.562 33,446 -3,267 0.00% 1,256,297
2009-03-30 2009-03-26 38.134 36,713 +3,844 0.00% 1,400,022
2009-03-26 2009-03-24 35.585 32,869 -7,689 0.00% 1,169,643
2009-03-25 2009-03-23 34.336 40,558 +7,689 0.00% 1,392,616
2009-03-23 2009-03-19 34.961 32,869 -3,844 0.00% 1,149,123
2009-03-16 2009-03-12 32.203 36,713 -3,845 0.00% 1,182,283
2009-03-13 2009-03-11 32.047 40,558 +2,307 0.00% 1,299,775
2009-03-12 2009-03-10 31.319 38,251 -3,844 0.00% 1,197,982
2009-03-10 2009-03-06 30.747 42,095 +3,844 0.00% 1,294,282
2009-03-09 2009-03-05 31.371 38,251 -1,538 0.00% 1,199,972
2009-03-06 2009-03-04 31.215 39,789 +1,538 0.00% 1,242,010
2009-03-05 2009-03-03 29.602 38,251 +3,844 0.00% 1,132,312
2009-02-27 2009-02-25 31.215 34,407 -1,537 0.00% 1,074,012
2009-02-25 2009-02-23 31.787 35,944 +1,537 0.00% 1,142,559
2009-02-18 2009-02-16 33.296 34,407 -384 0.00% 1,145,612
2009-02-16 2009-02-12 33.608 34,791 -1,922 0.00% 1,169,258
2009-02-13 2009-02-11 34.961 36,713 +2,691 0.00% 1,283,512
2009-02-12 2009-02-10 36.105 34,022 -3,845 0.00% 1,228,373
2009-02-11 2009-02-09 36.157 37,867 +1,923 0.00% 1,369,168
2009-02-10 2009-02-06 35.741 35,944 -1,923 0.00% 1,284,677
2009-02-09 2009-02-05 34.597 37,867 -384 0.00% 1,310,067
2009-02-06 2009-02-04 33.244 38,251 -4,229 0.00% 1,271,612
2009-02-04 2009-02-02 31.943 42,480 +385 0.00% 1,356,950
2009-02-02 2009-01-29 32.099 42,095 -577 0.00% 1,351,222
2009-01-30 2009-01-23 30.070 42,672 +577 0.00% 1,283,163
2009-01-23 2009-01-21 30.226 42,095 -3,845 0.00% 1,272,382
2009-01-22 2009-01-20 31.215 45,940 -3,844 0.00% 1,434,013
2009-01-21 2009-01-19 32.776 49,784 -3,844 0.00% 1,631,703
2009-01-20 2009-01-16 32.047 53,628 +6,151 0.01% 1,718,633
2009-01-19 2009-01-15 31.007 47,477 +7,688 0.00% 1,472,111
2009-01-16 2009-01-14 32.568 39,789 -3,844 0.00% 1,295,831
2009-01-15 2009-01-13 32.464 43,633 +3,075 0.00% 1,416,480
2009-01-14 2009-01-12 33.452 40,558 +769 0.00% 1,356,746
2009-01-13 2009-01-09 35.221 39,789 +769 0.00% 1,401,402
2009-01-12 2009-01-08 35.637 39,020 +1,922 0.00% 1,390,557
2009-01-09 2009-01-07 38.342 37,098 +385 0.00% 1,422,423
2009-01-08 2009-01-06 40.840 36,713 -9,611 0.00% 1,499,341
2009-01-07 2009-01-05 41.620 46,324 +3,844 0.00% 1,928,000
2009-01-06 2009-01-02 38.550 42,480 +9,996 0.00% 1,637,622
2009-01-05 2008-12-31 37.354 32,484 -385 0.00% 1,213,402
2008-12-30 2008-12-24 36.157 32,869 +1,922 0.00% 1,188,454
2008-12-29 2008-12-22 39.383 30,947 -1,922 0.00% 1,218,780
2008-12-23 2008-12-19 40.683 32,869 -12,302 0.00% 1,337,224
2008-12-22 2008-12-18 41.672 45,171 +14,224 0.00% 1,882,362
2008-12-19 2008-12-17 40.840 30,947 -7,688 0.00% 1,263,860
2008-12-18 2008-12-16 38.759 38,635 +5,766 0.00% 1,497,435
2008-12-17 2008-12-15 39.123 32,869 -3,844 0.00% 1,285,924
2008-12-16 2008-12-12 39.539 36,713 -115,330 0.00% 1,451,591
2008-12-15 2008-12-11 43.181 152,043 +24,988 0.01% 6,565,313
2008-12-12 2008-12-10 41.724 127,055 +90,342 0.01% 5,301,235
2008-12-11 2008-12-09 38.394 36,713 -93,225 0.00% 1,409,572
2008-12-10 2008-12-08 37.614 129,938 +91,303 0.01% 4,887,484
2008-12-05 2008-12-03 33.348 38,635 +2,114 0.00% 1,288,397
2008-12-04 2008-12-02 32.880 36,521 -1,153 0.00% 1,200,800
2008-12-03 2008-12-01 34.128 37,674 +2,691 0.00% 1,285,750
2008-12-02 2008-11-28 32.359 34,983 +384 0.00% 1,132,031
2008-12-01 2008-11-27 32.151 34,599 +769 0.00% 1,112,405
2008-11-27 2008-11-25 31.527 33,830 -11,148 0.00% 1,066,561
2008-11-26 2008-11-24 30.591 44,978 -3,076 0.00% 1,375,905
2008-11-25 2008-11-21 30.435 48,054 +1,153 0.00% 1,462,501
2008-11-24 2008-11-20 28.978 46,901 +385 0.00% 1,359,090
2008-11-21 2008-11-19 31.215 46,516 -11,533 0.00% 1,451,993
2008-11-20 2008-11-18 31.475 58,049 -3,460 0.01% 1,827,095
2008-11-19 2008-11-17 34.232 61,509 +9,611 0.01% 2,105,598
2008-11-18 2008-11-14 35.689 51,898 -6,920 0.01% 1,852,190
2008-11-17 2008-11-13 34.336 58,818 -6,151 0.01% 2,019,599
2008-11-14 2008-11-12 35.897 64,969 +19,991 0.01% 2,332,202
2008-11-13 2008-11-11 36.157 44,978 -22,298 0.00% 1,626,282
2008-11-12 2008-11-10 37.926 67,276 +385 0.01% 2,551,518
2008-11-11 2008-11-07 33.192 66,891 +18,837 0.01% 2,220,237
2008-11-10 2008-11-06 31.579 48,054 -8,457 0.00% 1,517,502
2008-11-07 2008-11-05 35.065 56,511 +8,841 0.01% 1,981,544
2008-11-06 2008-11-04 33.088 47,670 +2,692 0.00% 1,577,296
2008-11-05 2008-11-03 30.903 44,978 -3,076 0.00% 1,389,945
2008-11-04 2008-10-31 29.914 48,054 -6,151 0.00% 1,437,501
2008-11-03 2008-10-30 31.787 54,205 +7,881 0.01% 1,723,025
2008-10-31 2008-10-29 27.625 46,324 -20,183 0.00% 1,279,710
2008-10-30 2008-10-28 27.313 66,507 +17,684 0.01% 1,816,509
2008-10-29 2008-10-27 25.518 48,823 +3,652 0.00% 1,245,875
2008-10-24 2008-10-22 33.816 45,171 +3,845 0.00% 1,527,510
2008-10-23 2008-10-21 36.990 41,326 +3,844 0.00% 1,528,635
2008-10-22 2008-10-20 39.019 37,482 -1,153 0.00% 1,462,497
2008-10-21 2008-10-17 37.770 38,635 -5,382 0.00% 1,459,246
2008-10-20 2008-10-16 40.579 44,017 +8,457 0.00% 1,786,183
2008-10-17 2008-10-15 43.961 35,560 +1,922 0.00% 1,563,253
2008-10-16 2008-10-14 46.614 33,638 -3,844 0.00% 1,568,011
2008-10-15 2008-10-13 42.348 37,482 -5,767 0.00% 1,587,297
2008-10-14 2008-10-10 35.845 43,249 +2,307 0.00% 1,550,266
2008-10-13 2008-10-09 39.539 40,942 -1,730 0.00% 1,618,801
2008-10-10 2008-10-08 37.978 42,672 +3,844 0.00% 1,620,603
2008-10-09 2008-10-06 43.129 38,828 +3,076 0.00% 1,674,598
2008-10-08 2008-10-03 47.030 35,752 -18,453 0.00% 1,681,433
2008-10-06 2008-10-02 49.320 54,205 +19,222 0.01% 2,673,367
2008-10-03 2008-09-30 47.395 34,983 -58,434 0.00% 1,658,007
2008-10-02 2008-09-29 48.747 93,417 +58,049 0.01% 4,553,826
2008-09-30 2008-09-26 52.025 35,368 +769 0.00% 1,840,015
2008-09-26 2008-09-24 52.545 34,599 +4,613 0.00% 1,818,008
2008-09-24 2008-09-22 57.748 29,986 -8,457 0.00% 1,731,619
2008-09-23 2008-09-19 58.658 38,443 -4,421 0.00% 2,254,991
2008-09-22 2008-09-18 48.539 42,864 +7,689 0.00% 2,080,584
2008-09-18 2008-09-16 51.140 35,175 +2,498 0.00% 1,798,865
2008-09-16 2008-09-11 57.357 32,677 +1,922 0.00% 1,874,268
2008-09-12 2008-09-10 60.479 30,755 +769 0.00% 1,860,029
2008-09-10 2008-09-08 63.340 29,986 -1,730 0.00% 1,899,321
2008-09-09 2008-09-05 60.869 31,716 +193 0.00% 1,930,524
2008-09-08 2008-09-04 62.820 31,523 -385 0.00% 1,980,275
2008-09-05 2008-09-03 63.600 31,908 -18,837 0.00% 2,029,361
2008-09-04 2008-09-02 65.942 50,745 +18,837 0.00% 3,346,202
2008-09-02 2008-08-29 68.673 31,908 +3,844 0.00% 2,191,212
2008-09-01 2008-08-28 68.023 28,064 -13,455 0.00% 1,908,984
2008-08-29 2008-08-27 70.103 41,519 +2,307 0.00% 2,910,627
2008-08-28 2008-08-26 68.543 39,212 +7,304 0.00% 2,687,698
2008-08-27 2008-08-25 67.632 31,908 +3,844 0.00% 2,158,012
2008-08-26 2008-08-21 64.901 28,064 -25,372 0.00% 1,821,382
2008-08-25 2008-08-20 65.421 53,436 +21,144 0.01% 3,495,850
2008-08-20 2008-08-18 63.340 32,292 -1,538 0.00% 2,045,384
2008-08-19 2008-08-15 63.600 33,830 -4,229 0.00% 2,151,601
2008-08-18 2008-08-14 63.470 38,059 +6,151 0.00% 2,415,617
2008-08-15 2008-08-13 63.861 31,908 +1,922 0.00% 2,037,661
2008-08-14 2008-08-12 67.892 29,986 +1,922 0.00% 2,035,823
2008-08-13 2008-08-11 69.193 28,064 -5,766 0.00% 1,941,834
2008-08-12 2008-08-08 70.103 33,830 +1,922 0.00% 2,371,601
2008-08-11 2008-08-07 70.754 31,908 -2,691 0.00% 2,257,612
2008-08-08 2008-08-05 70.884 34,599 +4,613 0.00% 2,452,511
2008-08-07 2008-08-04 72.575 29,986 -6,919 0.00% 2,176,224
2008-08-05 2008-08-01 73.355 36,905 +8,841 0.00% 2,707,168
2008-08-01 2008-07-30 73.485 28,064 -11,148 0.00% 2,062,286
2008-07-31 2008-07-29 70.234 39,212 +9,226 0.00% 2,753,998
2008-07-30 2008-07-28 72.705 29,986 -3,460 0.00% 2,180,124
2008-07-29 2008-07-25 73.225 33,446 +3,460 0.00% 2,449,083
2008-07-28 2008-07-24 75.046 29,986 -5,766 0.00% 2,250,325
2008-07-25 2008-07-23 74.526 35,752 +1,922 0.00% 2,664,440
2008-07-24 2008-07-22 71.274 33,830 -384 0.00% 2,411,201
2008-07-23 2008-07-21 71.014 34,214 -1,923 0.00% 2,429,671
2008-07-22 2008-07-18 69.453 36,137 -9,610 0.00% 2,509,830
2008-07-21 2008-07-17 68.153 45,747 -4,614 0.00% 3,117,775
2008-07-18 2008-07-16 66.592 50,361 +17,300 0.00% 3,353,631
2008-07-16 2008-07-14 69.843 33,061 +11,917 0.00% 2,309,092
2008-07-15 2008-07-11 69.843 21,144 -12,302 0.00% 1,476,768
2008-07-14 2008-07-10 68.803 33,446 +16,915 0.00% 2,301,181
2008-07-11 2008-07-09 65.811 16,531 -2,306 0.00% 1,087,929
2008-07-10 2008-07-08 62.430 18,837 -7,689 0.00% 1,175,991
2008-07-09 2008-07-07 64.901 26,526 +7,689 0.00% 1,721,564
2008-07-08 2008-07-04 59.438 18,837 +1,922 0.00% 1,119,641
2008-06-26 2008-06-24 63.861 16,915 +1,538 0.00% 1,080,201
2008-06-25 2008-06-23 65.811 15,377 +384 0.00% 1,011,983
2008-06-23 2008-06-19 66.462 14,993 -1,922 0.00% 996,461
2008-06-20 2008-06-18 68.023 16,915 +1,922 0.00% 1,150,601
2008-06-19 2008-06-17 68.153 14,993 -7,688 0.00% 1,021,811
2008-06-18 2008-06-16 66.722 22,681 +7,688 0.00% 1,513,319
2008-06-11 2008-06-06 71.014 14,993 -1,922 0.00% 1,064,712
2008-06-10 2008-06-05 70.364 16,915 +1,922 0.00% 1,190,201
2008-06-05 2008-06-03 73.485 14,993 -1,922 0.00% 1,101,762
2008-05-30 2008-05-28 72.835 16,915 +384 0.00% 1,232,001
2008-05-29 2008-05-27 72.315 16,531 -1,345 0.00% 1,195,432
2008-05-28 2008-05-26 71.924 17,876 +3,075 0.00% 1,285,720
2008-05-27 2008-05-23 76.533 14,801 -3,844 0.00% 1,132,769
2008-05-26 2008-05-22 77.717 18,645 +2,675 0.00% 1,449,029
2008-05-16 2008-05-14 81.267 15,970 -1,901 0.00% 1,297,839
2008-05-15 2008-05-13 81.004 17,871 -760 0.00% 1,447,628
2008-05-14 2008-05-09 79.032 18,631 -36,122 0.00% 1,472,441
2008-05-13 2008-05-08 80.610 54,753 +38,783 0.01% 4,413,628
2008-05-09 2008-05-07 83.634 15,970 +2,662 0.00% 1,335,640
2008-05-06 2008-05-02 86.922 13,308 +3,802 0.00% 1,156,755
2008-05-05 2008-04-30 85.607 9,506 -3,802 0.00% 813,778
2008-05-02 2008-04-29 85.344 13,308 +3,802 0.00% 1,135,755
2008-04-29 2008-04-25 83.634 9,506 +1,901 0.00% 795,028
2008-04-28 2008-04-24 84.555 7,605 -950 0.00% 643,039
2008-04-25 2008-04-23 81.399 8,555 +380 0.00% 696,367
2008-04-24 2008-04-22 78.243 8,175 -3,802 0.00% 639,635
2008-04-18 2008-04-16 75.087 11,977 +3,802 0.00% 899,314
2008-04-16 2008-04-14 75.350 8,175 -25,855 0.00% 615,984
2008-04-15 2008-04-11 78.506 34,030 +11,787 0.00% 2,671,552
2008-04-14 2008-04-10 75.087 22,243 -5,704 0.00% 1,670,155
2008-04-11 2008-04-09 73.377 27,947 +17,491 0.00% 2,050,674
2008-04-10 2008-04-08 75.876 10,456 -1,901 0.00% 793,357
2008-04-08 2008-04-03 78.769 12,357 +4,182 0.00% 973,346
2008-04-07 2008-04-02 76.007 8,175 -1,901 0.00% 621,359
2008-04-03 2008-04-01 71.142 10,076 -760 0.00% 716,824
2008-04-02 2008-03-31 70.879 10,836 -1,141 0.00% 768,042
2008-04-01 2008-03-28 72.720 11,977 +3,422 0.00% 870,965
2008-03-27 2008-03-25 65.224 8,555 -761 0.00% 557,993
2008-03-25 2008-03-19 59.307 9,316 -570 0.00% 552,501
2008-03-19 2008-03-17 56.282 9,886 +1,331 0.00% 556,406
2008-03-17 2008-03-13 61.937 8,555 -761 0.00% 529,869
2008-03-14 2008-03-12 66.145 9,316 -760 0.00% 616,204
2008-03-13 2008-03-11 64.304 10,076 -380 0.00% 647,924
2008-03-12 2008-03-10 63.909 10,456 +380 0.00% 668,235
2008-03-11 2008-03-07 64.961 10,076 +760 0.00% 654,549
2008-03-10 2008-03-06 68.249 9,316 -3,422 0.00% 635,805
2008-03-07 2008-03-05 66.671 12,738 +3,422 0.00% 849,252
2008-03-04 2008-02-29 73.114 9,316 -1,901 0.00% 681,132
2008-03-03 2008-02-28 73.509 11,217 +1,901 0.00% 824,548
2008-02-29 2008-02-27 71.273 9,316 -2,281 0.00% 663,982
2008-02-27 2008-02-25 65.356 11,597 -190 0.00% 757,930
2008-02-26 2008-02-22 67.591 11,787 +760 0.00% 796,698
2008-02-25 2008-02-21 70.353 11,027 -1,140 0.00% 775,780
2008-02-21 2008-02-19 74.955 12,167 +2,661 0.00% 911,981
2008-02-20 2008-02-18 74.298 9,506 +190 0.00% 706,275
2008-02-19 2008-02-15 75.481 9,316 -1,901 0.00% 703,184
2008-02-18 2008-02-14 73.377 11,217 -3,802 0.00% 823,073
2008-02-12 2008-02-06 76.402 15,019 +2,281 0.00% 1,147,478
2008-02-11 2008-02-04 80.347 12,738 -380 0.00% 1,023,457
2008-02-05 2008-02-01 76.402 13,118 +3,802 0.00% 1,002,238
2008-01-28 2008-01-24 74.035 9,316 +1,521 0.00% 689,708
2008-01-24 2008-01-22 67.460 7,795 -8,745 0.00% 525,849
2008-01-23 2008-01-21 76.270 16,540 -1,141 0.00% 1,261,510
2008-01-22 2008-01-18 81.267 17,681 +3,803 0.00% 1,436,887
2008-01-21 2008-01-17 79.689 13,878 +4,562 0.00% 1,105,928
2008-01-18 2008-01-16 76.665 9,316 -1,901 0.00% 714,209
2008-01-16 2008-01-14 82.319 11,217 -760 0.00% 923,376
2008-01-15 2008-01-11 83.897 11,977 -2,662 0.00% 1,004,838
2008-01-14 2008-01-10 84.686 14,639 -4,943 0.00% 1,239,723
2008-01-11 2008-01-09 83.897 19,582 +12,168 0.00% 1,642,877
2008-01-10 2008-01-08 81.530 7,414 -761 0.00% 604,466
2008-01-09 2008-01-07 79.163 8,175 +1,141 0.00% 647,160
2007-12-20 2007-12-18 82.188 7,034 -380 0.00% 578,109
2007-12-17 2007-12-13 88.763 7,414 -1,141 0.00% 658,088
2007-12-14 2007-12-12 91.130 8,555 +380 0.00% 779,616
2007-12-13 2007-12-11 93.891 8,175 -760 0.00% 767,562
2007-12-12 2007-12-10 93.628 8,935 +760 0.00% 836,569
2007-12-11 2007-12-07 97.705 8,175 +1,901 0.00% 798,737
2007-12-10 2007-12-06 97.310 6,274 -14,448 0.00% 610,525
2007-12-07 2007-12-05 96.916 20,722 +15,209 0.00% 2,008,290
2007-12-06 2007-12-04 95.206 5,513 -190 0.00% 524,873
2007-12-04 2007-11-30 94.680 5,703 -1,711 0.00% 539,962
2007-11-29 2007-11-27 89.157 7,414 -1,902 0.00% 661,012
2007-11-28 2007-11-26 89.157 9,316 +3,803 0.00% 830,590
2007-11-23 2007-11-21 84.555 5,513 -4,183 0.00% 466,151
2007-11-22 2007-11-20 87.448 9,696 +4,373 0.00% 847,894
2007-11-21 2007-11-19 87.711 5,323 -2,282 0.00% 466,885
2007-11-20 2007-11-16 87.448 7,605 -16,730 0.00% 665,041
2007-11-16 2007-11-14 90.472 24,335 +8,365 0.00% 2,201,644
2007-11-15 2007-11-13 85.212 15,970 +4,943 0.00% 1,360,841
2007-11-14 2007-11-12 85.738 11,027 -2,281 0.00% 945,436
2007-11-13 2007-11-09 90.341 13,308 +380 0.00% 1,202,256
2007-11-12 2007-11-08 90.735 12,928 +3,042 0.00% 1,173,026
2007-11-09 2007-11-07 95.995 9,886 -9,506 0.00% 949,010
2007-11-08 2007-11-06 96.521 19,392 +10,267 0.00% 1,871,742
2007-11-07 2007-11-05 95.075 9,125 -3,803 0.00% 867,558
2007-11-06 2007-11-02 98.888 12,928 +571 0.00% 1,278,429
2007-11-05 2007-11-01 102.833 12,357 +4,562 0.00% 1,270,712
2007-10-31 2007-10-29 102.439 7,795 -5,133 0.00% 798,511
2007-10-30 2007-10-26 99.677 12,928 +3,042 0.00% 1,288,629
2007-10-29 2007-10-25 99.283 9,886 -3,802 0.00% 981,510
2007-10-26 2007-10-24 100.335 13,688 -5,894 0.00% 1,373,384
2007-10-24 2007-10-22 98.757 19,582 -3,802 0.00% 1,933,857
2007-10-23 2007-10-18 103.359 23,384 +4,183 0.00% 2,416,956
2007-10-18 2007-10-16 102.833 19,201 +15,779 0.00% 1,974,504
2007-10-17 2007-10-15 102.044 3,422 -760 0.00% 349,196
2007-10-15 2007-10-11 100.598 4,182 -761 0.00% 420,700
2007-10-11 2007-10-09 94.812 4,943 -7,224 0.00% 468,655
2007-10-10 2007-10-08 92.050 12,167 +6,844 0.00% 1,119,976
2007-10-09 2007-10-05 89.420 5,323 +1,141 0.00% 475,984
2007-10-08 2007-10-04 86.659 4,182 -3,803 0.00% 362,407
2007-10-05 2007-10-03 89.420 7,985 -2,281 0.00% 714,021
2007-10-04 2007-10-02 94.680 10,266 +4,182 0.00% 971,988
2007-10-03 2007-09-28 89.815 6,084 -7,794 0.00% 546,433
2007-10-02 2007-09-27 85.344 13,878 +6,083 0.00% 1,184,401
2007-09-27 2007-09-24 84.949 7,795 -10,646 0.00% 662,180
2007-09-25 2007-09-21 82.319 18,441 -13,308 0.00% 1,518,050
2007-09-24 2007-09-20 80.347 31,749 +7,414 0.00% 2,550,930
2007-09-21 2007-09-19 77.980 24,335 +15,210 0.00% 1,897,638
2007-09-20 2007-09-18 75.481 9,125 +1,520 0.00% 688,767
2007-09-19 2007-09-17 75.876 7,605 -5,703 0.00% 577,035
2007-09-18 2007-09-14 76.533 13,308 +1,901 0.00% 1,018,505
2007-09-17 2007-09-13 75.744 11,407 -6,844 0.00% 864,015
2007-09-14 2007-09-12 75.218 18,251 +10,266 0.00% 1,372,809
2007-09-13 2007-09-11 74.561 7,985 -380 0.00% 595,368
2007-09-12 2007-09-10 75.876 8,365 -6,084 0.00% 634,701
2007-09-11 2007-09-07 77.191 14,449 -16,730 0.00% 1,115,330
2007-09-10 2007-09-06 77.322 31,179 -4,182 0.00% 2,410,831
2007-09-07 2007-09-05 78.637 35,361 +12,547 0.00% 2,780,693
2007-09-06 2007-09-04 77.980 22,814 +6,654 0.00% 1,779,031
2007-09-04 2007-08-31 77.059 16,160 -190 0.00% 1,245,278
2007-09-03 2007-08-30 76.139 16,350 +9,506 0.00% 1,244,869
2007-08-30 2007-08-28 75.744 6,844 +190 0.00% 518,394
2007-08-29 2007-08-27 76.928 6,654 -190 0.00% 511,877
2007-08-27 2007-08-23 75.350 6,844 -1,141 0.00% 515,694
2007-08-24 2007-08-22 73.640 7,985 +3,042 0.00% 588,018
2007-08-23 2007-08-21 72.062 4,943 -6,844 0.00% 356,204
2007-08-22 2007-08-20 71.010 11,787 +760 0.00% 836,998
2007-08-21 2007-08-17 66.934 11,027 +5,324 0.00% 738,078
2007-08-20 2007-08-16 68.775 5,703 -3,803 0.00% 392,222
2007-08-17 2007-08-15 72.062 9,506 -8,935 0.00% 685,024
2007-08-16 2007-08-14 74.166 18,441 +7,224 0.00% 1,367,700
2007-08-14 2007-08-10 75.087 11,217 -75,285 0.00% 842,248
2007-08-13 2007-08-09 76.402 86,502 +69,962 0.01% 6,608,906
2007-08-09 2007-08-07 71.799 16,540 -1,901 0.00% 1,187,560
2007-08-08 2007-08-06 72.983 18,441 -15,209 0.00% 1,345,875
2007-08-07 2007-08-03 75.744 33,650 +17,110 0.00% 2,548,795
2007-08-06 2007-08-02 71.799 16,540 +11,407 0.00% 1,187,560
2007-08-03 2007-08-01 71.273 5,133 -26,426 0.00% 365,846
2007-08-02 2007-07-31 74.955 31,559 -33,080 0.00% 2,365,513
2007-08-01 2007-07-30 74.166 64,639 +59,696 0.01% 4,794,033
2007-07-31 2007-07-27 72.325 4,943 -2,281 0.00% 357,504
2007-07-30 2007-07-26 74.166 7,224 -7,225 0.00% 535,777
2007-07-27 2007-07-25 74.692 14,449 -5,703 0.00% 1,079,229
2007-07-26 2007-07-24 76.139 20,152 -4,373 0.00% 1,534,349
2007-07-25 2007-07-23 75.087 24,525 -7,984 0.00% 1,841,503
2007-07-24 2007-07-20 74.955 32,509 +17,490 0.00% 2,436,721
2007-07-23 2007-07-19 73.246 15,019 +3,802 0.00% 1,100,078
2007-07-20 2007-07-18 73.246 11,217 -7,604 0.00% 821,598
2007-07-19 2007-07-17 72.720 18,821 +10,266 0.00% 1,368,659
2007-07-18 2007-07-16 71.799 8,555 -3,802 0.00% 614,243
2007-07-17 2007-07-13 74.035 12,357 +7,604 0.00% 914,848
2007-07-16 2007-07-12 73.509 4,753 -1,901 0.00% 349,387
2007-07-13 2007-07-11 74.298 6,654 -5,703 0.00% 494,377
2007-07-12 2007-07-10 74.298 12,357 -4,753 0.00% 918,098
2007-07-11 2007-07-09 69.301 17,110 +7,604 0.00% 1,185,736
2007-07-06 2007-07-04 64.041 9,506 -3,802 0.00% 608,771
2007-07-05 2007-07-03 64.041 13,308 +1,521 0.00% 852,254
2007-07-04 2007-06-29 62.594 11,787 -11,407 0.00% 737,798
2007-07-03 2007-06-28 62.726 23,194 +9,886 0.00% 1,454,860
2007-06-29 2007-06-27 62.857 13,308 -19,392 0.00% 836,504
2007-06-28 2007-06-26 62.068 32,700 -2,281 0.00% 2,029,631
2007-06-27 2007-06-25 64.041 34,981 -4,563 0.00% 2,240,209
2007-06-26 2007-06-22 64.172 39,544 0.00% 2,537,627

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top