History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 51,425 | +0 | 0.00% | 2,379,949 |
| 2025-10-13 | 2025-10-09 | 46.680 | 51,425 | +0 | 0.00% | 2,400,519 |
| 2025-10-10 | 2025-10-08 | 46.140 | 51,425 | +0 | 0.00% | 2,372,750 |
| 2025-10-09 | 2025-10-06 | 46.480 | 51,425 | +0 | 0.00% | 2,390,234 |
| 2025-10-08 | 2025-10-03 | 46.580 | 51,425 | +500 | 0.00% | 2,395,376 |
| 2025-10-06 | 2025-10-02 | 46.480 | 50,925 | +500 | 0.00% | 2,366,994 |
| 2025-09-30 | 2025-09-26 | 45.680 | 50,425 | +1,000 | 0.00% | 2,303,414 |
| 2025-09-23 | 2025-09-19 | 47.160 | 49,425 | -500 | 0.00% | 2,330,883 |
| 2025-09-03 | 2025-09-01 | 47.040 | 49,925 | +1,000 | 0.00% | 2,348,472 |
| 2025-09-02 | 2025-08-29 | 48.000 | 48,925 | -14,500 | 0.00% | 2,348,400 |
| 2025-08-29 | 2025-08-27 | 47.840 | 63,425 | +500 | 0.00% | 3,034,252 |
| 2025-08-27 | 2025-08-25 | 49.640 | 62,925 | +14,500 | 0.00% | 3,123,597 |
| 2025-08-21 | 2025-08-19 | 48.500 | 48,425 | +500 | 0.00% | 2,348,612 |
| 2025-08-19 | 2025-08-15 | 48.840 | 47,925 | +500 | 0.00% | 2,340,657 |
| 2025-08-13 | 2025-08-11 | 49.780 | 47,425 | +500 | 0.00% | 2,360,816 |
| 2025-08-12 | 2025-08-08 | 50.300 | 46,925 | -1,000 | 0.00% | 2,360,328 |
| 2025-08-08 | 2025-08-06 | 50.700 | 47,925 | -500 | 0.00% | 2,429,798 |
| 2025-08-05 | 2025-08-01 | 50.300 | 48,425 | -500 | 0.00% | 2,435,778 |
| 2025-07-31 | 2025-07-29 | 52.550 | 48,925 | -500 | 0.00% | 2,571,009 |
| 2025-07-29 | 2025-07-25 | 52.650 | 49,425 | -500 | 0.00% | 2,602,226 |
| 2025-07-25 | 2025-07-23 | 52.950 | 49,925 | -1,500 | 0.00% | 2,643,529 |
| 2025-07-21 | 2025-07-17 | 51.100 | 51,425 | -500 | 0.00% | 2,627,818 |
| 2025-07-18 | 2025-07-16 | 51.100 | 51,925 | -500 | 0.00% | 2,653,368 |
| 2025-07-17 | 2025-07-15 | 50.850 | 52,425 | +2,000 | 0.00% | 2,665,811 |
| 2025-07-11 | 2025-07-09 | 51.250 | 50,425 | +500 | 0.00% | 2,584,281 |
| 2025-07-03 | 2025-06-30 | 57.082 | 49,925 | +1,952 | 0.00% | 2,849,828 |
| 2025-05-19 | 2025-05-15 | 50.942 | 47,973 | -480 | 0.00% | 2,443,844 |
| 2025-05-15 | 2025-05-13 | 50.370 | 48,453 | -1,441 | 0.00% | 2,440,563 |
| 2025-05-14 | 2025-05-12 | 50.630 | 49,894 | -4,325 | 0.00% | 2,526,126 |
| 2025-05-13 | 2025-05-09 | 47.872 | 54,219 | -480 | 0.00% | 2,595,573 |
| 2025-05-09 | 2025-05-07 | 46.155 | 54,699 | -480 | 0.00% | 2,524,625 |
| 2025-05-08 | 2025-05-06 | 45.739 | 55,179 | +960 | 0.00% | 2,523,810 |
| 2025-05-06 | 2025-04-30 | 44.178 | 54,219 | +1,442 | 0.00% | 2,395,262 |
| 2025-04-07 | 2025-04-02 | 47.091 | 52,777 | +1,922 | 0.00% | 2,485,348 |
| 2025-03-10 | 2025-03-06 | 48.913 | 50,855 | +961 | 0.00% | 2,487,456 |
| 2025-03-04 | 2025-02-28 | 47.352 | 49,894 | -2,403 | 0.00% | 2,362,564 |
| 2025-02-28 | 2025-02-26 | 47.612 | 52,297 | +2,403 | 0.00% | 2,489,957 |
| 2025-02-26 | 2025-02-24 | 46.415 | 49,894 | -1,442 | 0.00% | 2,315,832 |
| 2025-02-17 | 2025-02-13 | 45.582 | 51,336 | +1,442 | 0.00% | 2,340,023 |
| 2025-01-06 | 2025-01-02 | 39.859 | 49,894 | -3,364 | 0.00% | 1,988,708 |
| 2024-12-12 | 2024-12-10 | 40.015 | 53,258 | -961 | 0.00% | 2,131,106 |
| 2024-11-06 | 2024-11-04 | 40.275 | 54,219 | -8,167 | 0.00% | 2,183,667 |
| 2024-10-18 | 2024-10-16 | 41.576 | 62,386 | +480 | 0.00% | 2,593,748 |
| 2024-10-17 | 2024-10-15 | 40.639 | 61,906 | +481 | 0.00% | 2,515,809 |
| 2024-10-16 | 2024-10-14 | 42.408 | 61,425 | +961 | 0.00% | 2,604,934 |
| 2024-10-15 | 2024-10-10 | 41.472 | 60,464 | +1,441 | 0.00% | 2,507,547 |
| 2024-10-14 | 2024-10-09 | 39.807 | 59,023 | +2,402 | 0.00% | 2,349,506 |
| 2024-10-02 | 2024-09-27 | 39.755 | 56,621 | +5,766 | 0.00% | 2,250,945 |
| 2024-09-27 | 2024-09-25 | 37.309 | 50,855 | -961 | 0.00% | 1,897,347 |
| 2024-09-26 | 2024-09-24 | 35.696 | 51,816 | -961 | 0.00% | 1,849,617 |
| 2024-09-23 | 2024-09-19 | 31.637 | 52,777 | +480 | 0.00% | 1,669,714 |
| 2024-09-17 | 2024-09-13 | 30.857 | 52,297 | -480 | 0.00% | 1,613,710 |
| 2024-09-03 | 2024-08-30 | 33.667 | 52,777 | +961 | 0.00% | 1,776,818 |
| 2024-08-30 | 2024-08-28 | 36.008 | 51,816 | -481 | 0.00% | 1,865,795 |
| 2024-08-28 | 2024-08-26 | 35.540 | 52,297 | -480 | 0.00% | 1,858,623 |
| 2024-08-26 | 2024-08-22 | 35.019 | 52,777 | -481 | 0.00% | 1,848,220 |
| 2024-08-22 | 2024-08-20 | 35.019 | 53,258 | -1,441 | 0.00% | 1,865,064 |
| 2024-08-19 | 2024-08-15 | 34.395 | 54,699 | -480 | 0.00% | 1,881,372 |
| 2024-08-07 | 2024-08-05 | 32.834 | 55,179 | -481 | 0.00% | 1,811,745 |
| 2024-08-05 | 2024-08-01 | 33.510 | 55,660 | +481 | 0.00% | 1,865,190 |
| 2024-07-29 | 2024-07-25 | 33.458 | 55,179 | +480 | 0.00% | 1,846,200 |
| 2024-07-25 | 2024-07-23 | 35.123 | 54,699 | -480 | 0.00% | 1,921,220 |
| 2024-07-24 | 2024-07-22 | 34.863 | 55,179 | +480 | 0.00% | 1,923,723 |
| 2024-07-18 | 2024-07-16 | 35.904 | 54,699 | -961 | 0.00% | 1,963,914 |
| 2024-07-16 | 2024-07-12 | 37.049 | 55,660 | -480 | 0.00% | 2,062,135 |
| 2024-07-05 | 2024-07-03 | 34.915 | 56,140 | +480 | 0.00% | 1,960,148 |
| 2024-07-03 | 2024-06-28 | 39.222 | 55,660 | +3,306 | 0.00% | 2,183,116 |
| 2024-07-02 | 2024-06-27 | 39.278 | 52,354 | +904 | 0.00% | 2,056,344 |
| 2024-05-28 | 2024-05-24 | 40.107 | 51,450 | +452 | 0.00% | 2,063,530 |
| 2024-05-27 | 2024-05-23 | 41.048 | 50,998 | +452 | 0.00% | 2,093,363 |
| 2024-05-20 | 2024-05-16 | 43.261 | 50,546 | -452 | 0.00% | 2,186,659 |
| 2024-02-20 | 2024-02-16 | 34.078 | 50,998 | +4,519 | 0.00% | 1,737,886 |
| 2024-01-24 | 2024-01-22 | 28.048 | 46,479 | +904 | 0.00% | 1,303,624 |
| 2023-12-18 | 2023-12-14 | 27.107 | 45,575 | +1,356 | 0.00% | 1,235,407 |
| 2023-12-11 | 2023-12-07 | 28.601 | 44,219 | +7,682 | 0.00% | 1,264,698 |
| 2023-12-08 | 2023-12-06 | 29.375 | 36,537 | +1,808 | 0.00% | 1,073,285 |
| 2023-10-26 | 2023-10-24 | 33.856 | 34,729 | -904 | 0.00% | 1,175,794 |
| 2023-09-15 | 2023-09-13 | 35.571 | 35,633 | +904 | 0.00% | 1,267,508 |
| 2023-09-06 | 2023-09-04 | 37.341 | 34,729 | +903 | 0.00% | 1,296,831 |
| 2023-08-30 | 2023-08-28 | 34.354 | 33,826 | +452 | 0.00% | 1,162,063 |
| 2023-08-01 | 2023-07-28 | 42.486 | 33,374 | -452 | 0.00% | 1,417,937 |
| 2023-07-28 | 2023-07-26 | 39.278 | 33,826 | -3,615 | 0.00% | 1,328,607 |
| 2023-07-27 | 2023-07-25 | 39.831 | 37,441 | -904 | 0.00% | 1,491,308 |
| 2023-07-13 | 2023-07-11 | 36.512 | 38,345 | +904 | 0.00% | 1,400,039 |
| 2023-07-10 | 2023-07-06 | 36.235 | 37,441 | +452 | 0.00% | 1,356,676 |
| 2023-07-07 | 2023-07-05 | 37.729 | 36,989 | +2,260 | 0.00% | 1,395,547 |
| 2023-07-05 | 2023-07-03 | 43.184 | 34,729 | +1,762 | 0.00% | 1,499,742 |
| 2023-06-29 | 2023-06-27 | 42.019 | 32,967 | +858 | 0.00% | 1,385,226 |
| 2023-06-02 | 2023-05-31 | 42.427 | 32,109 | +429 | 0.00% | 1,362,273 |
| 2023-05-04 | 2023-05-02 | 44.291 | 31,680 | -429 | 0.00% | 1,403,152 |
| 2023-05-02 | 2023-04-27 | 43.709 | 32,109 | +429 | 0.00% | 1,403,440 |
| 2023-04-27 | 2023-04-25 | 46.040 | 31,680 | -429 | 0.00% | 1,458,540 |
| 2023-04-26 | 2023-04-24 | 46.389 | 32,109 | +429 | 0.00% | 1,489,518 |
| 2023-04-19 | 2023-04-17 | 48.779 | 31,680 | -5,148 | 0.00% | 1,545,313 |
| 2023-03-30 | 2023-03-28 | 46.623 | 36,828 | +5,148 | 0.00% | 1,717,015 |
| 2023-03-28 | 2023-03-24 | 46.623 | 31,680 | +429 | 0.00% | 1,477,002 |
| 2023-03-08 | 2023-03-06 | 49.478 | 31,251 | +429 | 0.00% | 1,546,242 |
| 2023-03-06 | 2023-03-02 | 51.168 | 30,822 | +429 | 0.00% | 1,577,107 |
| 2023-02-24 | 2023-02-22 | 51.926 | 30,393 | +630 | 0.00% | 1,578,183 |
| 2022-12-05 | 2022-12-01 | 45.515 | 29,763 | -4,290 | 0.00% | 1,354,671 |
| 2022-11-18 | 2022-11-16 | 43.417 | 34,053 | -4,290 | 0.00% | 1,478,487 |
| 2022-11-16 | 2022-11-14 | 41.902 | 38,343 | -858 | 0.00% | 1,606,649 |
| 2022-10-27 | 2022-10-25 | 33.160 | 39,201 | +2,145 | 0.00% | 1,299,916 |
| 2022-10-18 | 2022-10-14 | 35.725 | 37,056 | +429 | 0.00% | 1,323,808 |
| 2022-10-17 | 2022-10-13 | 35.083 | 36,627 | +429 | 0.00% | 1,285,002 |
| 2022-09-29 | 2022-09-27 | 43.301 | 36,198 | +4,290 | 0.00% | 1,567,398 |
| 2022-09-15 | 2022-09-13 | 46.739 | 31,908 | +858 | 0.00% | 1,491,351 |
| 2022-09-13 | 2022-09-08 | 44.291 | 31,050 | -429 | 0.00% | 1,375,248 |
| 2022-09-09 | 2022-09-07 | 44.699 | 31,479 | +429 | 0.00% | 1,407,091 |
| 2022-08-31 | 2022-08-29 | 46.448 | 31,050 | +1,716 | 0.00% | 1,442,201 |
| 2022-08-08 | 2022-08-04 | 47.380 | 29,334 | +1,716 | 0.00% | 1,389,850 |
| 2022-07-29 | 2022-07-27 | 51.227 | 27,618 | -858 | 0.00% | 1,414,774 |
| 2022-07-27 | 2022-07-25 | 50.294 | 28,476 | +858 | 0.00% | 1,432,174 |
| 2022-07-21 | 2022-07-19 | 49.595 | 27,618 | -429 | 0.00% | 1,369,707 |
| 2022-07-15 | 2022-07-13 | 50.993 | 28,047 | +429 | 0.00% | 1,430,212 |
| 2022-07-08 | 2022-07-06 | 60.725 | 27,618 | +1,287 | 0.00% | 1,677,097 |
| 2022-07-07 | 2022-07-05 | 62.175 | 26,331 | +934 | 0.00% | 1,637,128 |
| 2022-07-05 | 2022-06-30 | 63.444 | 25,397 | -827 | 0.00% | 1,611,282 |
| 2022-07-04 | 2022-06-29 | 61.631 | 26,224 | -414 | 0.00% | 1,616,215 |
| 2022-06-29 | 2022-06-27 | 62.115 | 26,638 | -414 | 0.00% | 1,654,606 |
| 2022-06-24 | 2022-06-22 | 58.550 | 27,052 | +414 | 0.00% | 1,583,883 |
| 2022-06-21 | 2022-06-17 | 58.308 | 26,638 | -8,275 | 0.00% | 1,553,205 |
| 2022-06-17 | 2022-06-15 | 58.973 | 34,913 | -2,069 | 0.00% | 2,058,908 |
| 2022-06-15 | 2022-06-13 | 56.918 | 36,982 | +414 | 0.00% | 2,104,947 |
| 2022-06-09 | 2022-06-07 | 59.033 | 36,568 | +1,655 | 0.00% | 2,158,717 |
| 2022-06-08 | 2022-06-06 | 59.214 | 34,913 | +414 | 0.00% | 2,067,346 |
| 2022-06-02 | 2022-05-31 | 60.423 | 34,499 | -414 | 0.00% | 2,084,522 |
| 2022-05-30 | 2022-05-26 | 56.737 | 34,913 | +414 | 0.00% | 1,980,855 |
| 2022-05-24 | 2022-05-20 | 59.335 | 34,499 | -12,413 | 0.00% | 2,047,000 |
| 2022-05-19 | 2022-05-17 | 56.012 | 46,912 | -9,930 | 0.00% | 2,627,626 |
| 2022-05-12 | 2022-05-10 | 51.299 | 56,842 | +1,655 | 0.00% | 2,915,929 |
| 2022-04-29 | 2022-04-27 | 53.655 | 55,187 | +4,551 | 0.00% | 2,961,077 |
| 2022-04-28 | 2022-04-26 | 54.018 | 50,636 | +3,724 | 0.00% | 2,735,249 |
| 2022-04-27 | 2022-04-25 | 56.435 | 46,912 | +9,103 | 0.00% | 2,647,468 |
| 2022-04-22 | 2022-04-20 | 60.785 | 37,809 | +14,481 | 0.00% | 2,298,228 |
| 2022-04-21 | 2022-04-19 | 63.927 | 23,328 | +1,241 | 0.00% | 1,491,293 |
| 2022-04-13 | 2022-04-11 | 70.997 | 22,087 | +414 | 0.00% | 1,568,103 |
| 2022-04-07 | 2022-04-04 | 75.710 | 21,673 | -414 | 0.00% | 1,640,854 |
| 2022-03-25 | 2022-03-23 | 74.259 | 22,087 | -827 | 0.00% | 1,640,169 |
| 2022-03-23 | 2022-03-21 | 72.447 | 22,914 | +827 | 0.00% | 1,660,046 |
| 2022-03-14 | 2022-03-10 | 72.809 | 22,087 | +828 | 0.00% | 1,608,140 |
| 2022-01-13 | 2022-01-11 | 76.978 | 21,259 | -414 | 0.00% | 1,636,486 |
| 2022-01-03 | 2021-12-29 | 72.507 | 21,673 | +1,241 | 0.00% | 1,571,449 |
| 2021-12-23 | 2021-12-21 | 74.924 | 20,432 | -1,655 | 0.00% | 1,530,850 |
| 2021-12-22 | 2021-12-20 | 74.924 | 22,087 | -827 | 0.00% | 1,654,849 |
| 2021-12-10 | 2021-12-08 | 78.489 | 22,914 | +1,241 | 0.00% | 1,798,498 |
| 2021-09-17 | 2021-09-15 | 79.516 | 21,673 | -2,483 | 0.00% | 1,723,355 |
| 2021-09-16 | 2021-09-14 | 80.241 | 24,156 | +414 | 0.00% | 1,938,309 |
| 2021-09-15 | 2021-09-13 | 83.021 | 23,742 | +414 | 0.00% | 1,971,079 |
| 2021-09-08 | 2021-09-06 | 78.610 | 23,328 | +1,655 | 0.00% | 1,833,812 |
| 2021-08-19 | 2021-08-17 | 77.220 | 21,673 | -8,275 | 0.00% | 1,673,593 |
| 2021-08-13 | 2021-08-11 | 79.033 | 29,948 | -828 | 0.00% | 2,366,876 |
| 2021-08-03 | 2021-07-30 | 71.540 | 30,776 | -3,881 | 0.00% | 2,201,729 |
| 2021-07-15 | 2021-07-13 | 75.649 | 34,657 | -827 | 0.00% | 2,621,774 |
| 2021-07-12 | 2021-07-08 | 74.018 | 35,484 | +827 | 0.00% | 2,626,447 |
| 2021-07-05 | 2021-06-30 | 81.966 | 34,657 | +1,614 | 0.00% | 2,840,692 |
| 2021-01-07 | 2021-01-05 | 59.201 | 33,043 | -404 | 0.00% | 1,956,179 |
| 2020-12-28 | 2020-12-22 | 57.654 | 33,447 | +404 | 0.00% | 1,928,370 |
| 2020-12-09 | 2020-12-07 | 59.943 | 33,043 | -594 | 0.00% | 1,980,708 |
| 2020-11-09 | 2020-11-05 | 57.531 | 33,637 | -8,082 | 0.00% | 1,935,163 |
| 2020-10-20 | 2020-10-16 | 50.664 | 41,719 | -4,042 | 0.00% | 2,113,660 |
| 2020-10-14 | 2020-10-09 | 45.963 | 45,761 | -2,424 | 0.00% | 2,103,302 |
| 2020-10-12 | 2020-10-08 | 46.458 | 48,185 | -1,617 | 0.00% | 2,238,562 |
| 2020-10-05 | 2020-09-29 | 44.231 | 49,802 | +2,425 | 0.00% | 2,202,775 |
| 2020-09-28 | 2020-09-24 | 46.210 | 47,377 | +1,616 | 0.00% | 2,189,301 |
| 2020-09-23 | 2020-09-21 | 47.942 | 45,761 | +4,042 | 0.00% | 2,193,888 |
| 2020-08-13 | 2020-08-11 | 48.128 | 41,719 | +8,082 | 0.00% | 2,007,848 |
| 2020-08-06 | 2020-08-04 | 46.643 | 33,637 | -8,082 | 0.00% | 1,568,938 |
| 2020-07-21 | 2020-07-17 | 46.705 | 41,719 | +8,082 | 0.00% | 1,948,490 |
| 2020-07-09 | 2020-07-07 | 50.974 | 33,637 | -8,082 | 0.00% | 1,714,596 |
| 2020-07-02 | 2020-06-29 | 45.986 | 41,719 | +1,536 | 0.00% | 1,918,485 |
| 2020-06-29 | 2020-06-24 | 46.371 | 40,183 | +7,785 | 0.00% | 1,863,335 |
| 2020-05-13 | 2020-05-11 | 47.720 | 32,398 | -15,181 | 0.00% | 1,546,032 |
| 2020-05-08 | 2020-05-06 | 47.399 | 47,579 | -7,785 | 0.00% | 2,255,190 |
| 2020-05-04 | 2020-04-28 | 46.371 | 55,364 | +15,181 | 0.00% | 2,567,297 |
| 2020-04-29 | 2020-04-27 | 45.857 | 40,183 | +7,785 | 0.00% | 1,842,689 |
| 2020-03-11 | 2020-03-09 | 46.435 | 32,398 | -779 | 0.00% | 1,504,416 |
| 2020-03-09 | 2020-03-05 | 49.775 | 33,177 | +779 | 0.00% | 1,651,393 |
| 2020-01-06 | 2020-01-02 | 52.987 | 32,398 | -779 | 0.00% | 1,716,657 |
| 2020-01-02 | 2019-12-27 | 52.152 | 33,177 | -1,557 | 0.00% | 1,730,233 |
| 2019-11-26 | 2019-11-22 | 49.005 | 34,734 | +779 | 0.00% | 1,702,123 |
| 2019-11-15 | 2019-11-13 | 49.647 | 33,955 | +1,557 | 0.00% | 1,685,756 |
| 2019-07-30 | 2019-07-26 | 51.895 | 32,398 | -389 | 0.00% | 1,681,284 |
| 2019-07-04 | 2019-07-02 | 52.172 | 32,787 | +900 | 0.00% | 1,710,558 |
| 2019-06-28 | 2019-06-26 | 51.049 | 31,887 | -3,028 | 0.00% | 1,627,804 |
| 2019-06-27 | 2019-06-25 | 50.851 | 34,915 | +3,028 | 0.00% | 1,775,464 |
| 2019-04-08 | 2019-04-03 | 52.502 | 31,887 | -240 | 0.00% | 1,674,133 |
| 2019-04-04 | 2019-04-02 | 52.370 | 32,127 | -378 | 0.00% | 1,682,490 |
| 2019-03-14 | 2019-03-12 | 47.417 | 32,505 | -379 | 0.00% | 1,541,288 |
| 2019-03-12 | 2019-03-08 | 46.558 | 32,884 | -1,514 | 0.00% | 1,531,027 |
| 2019-02-28 | 2019-02-26 | 48.275 | 34,398 | -378 | 0.00% | 1,660,579 |
| 2019-02-27 | 2019-02-25 | 48.540 | 34,776 | -758 | 0.00% | 1,688,014 |
| 2019-02-22 | 2019-02-20 | 45.568 | 35,534 | -1,135 | 0.00% | 1,619,207 |
| 2019-02-18 | 2019-02-14 | 45.172 | 36,669 | -757 | 0.00% | 1,656,396 |
| 2019-02-14 | 2019-02-12 | 44.247 | 37,426 | -758 | 0.00% | 1,655,988 |
| 2019-01-30 | 2019-01-28 | 43.455 | 38,184 | -3,028 | 0.00% | 1,659,267 |
| 2019-01-29 | 2019-01-25 | 43.058 | 41,212 | -3,786 | 0.00% | 1,774,518 |
| 2019-01-25 | 2019-01-23 | 41.539 | 44,998 | -27,256 | 0.00% | 1,869,188 |
| 2019-01-22 | 2019-01-18 | 40.945 | 72,254 | -9,085 | 0.00% | 2,958,439 |
| 2019-01-02 | 2018-12-27 | 37.841 | 81,339 | +757 | 0.00% | 3,077,957 |
| 2018-12-21 | 2018-12-19 | 39.756 | 80,582 | +35,584 | 0.00% | 3,203,639 |
| 2018-12-20 | 2018-12-18 | 41.143 | 44,998 | +6,057 | 0.00% | 1,851,358 |
| 2018-12-17 | 2018-12-13 | 43.322 | 38,941 | -1,514 | 0.00% | 1,687,019 |
| 2018-12-14 | 2018-12-12 | 42.530 | 40,455 | -1,514 | 0.00% | 1,720,549 |
| 2018-12-12 | 2018-12-10 | 41.671 | 41,969 | +1,514 | 0.00% | 1,748,908 |
| 2018-12-06 | 2018-12-04 | 45.172 | 40,455 | -1,893 | 0.00% | 1,827,416 |
| 2018-12-05 | 2018-12-03 | 44.841 | 42,348 | -1,514 | 0.00% | 1,898,942 |
| 2018-12-03 | 2018-11-29 | 42.530 | 43,862 | -3,028 | 0.00% | 1,865,449 |
| 2018-11-15 | 2018-11-13 | 42.002 | 46,890 | -757 | 0.00% | 1,969,457 |
| 2018-11-08 | 2018-11-06 | 43.719 | 47,647 | +3,028 | 0.00% | 2,083,064 |
| 2018-11-06 | 2018-11-02 | 43.785 | 44,619 | -4,164 | 0.00% | 1,953,630 |
| 2018-09-26 | 2018-09-21 | 41.870 | 48,783 | -76 | 0.00% | 2,042,522 |
| 2018-09-24 | 2018-09-20 | 39.888 | 48,859 | -2,271 | 0.00% | 1,948,905 |
| 2018-09-06 | 2018-09-04 | 40.153 | 51,130 | +378 | 0.00% | 2,052,998 |
| 2018-09-05 | 2018-09-03 | 39.756 | 50,752 | -128 | 0.00% | 2,017,710 |
| 2018-09-04 | 2018-08-31 | 39.756 | 50,880 | +2,272 | 0.00% | 2,022,799 |
| 2018-08-30 | 2018-08-28 | 40.747 | 48,608 | -1,514 | 0.00% | 1,980,624 |
| 2018-08-23 | 2018-08-21 | 38.303 | 50,122 | +1,514 | 0.00% | 1,919,842 |
| 2018-08-02 | 2018-07-31 | 40.483 | 48,608 | -7,571 | 0.00% | 1,967,783 |
| 2018-07-30 | 2018-07-26 | 40.351 | 56,179 | +1,892 | 0.00% | 2,266,858 |
| 2018-07-27 | 2018-07-25 | 40.813 | 54,287 | +2,272 | 0.00% | 2,215,610 |
| 2018-07-16 | 2018-07-12 | 37.247 | 52,015 | -757 | 0.00% | 1,937,389 |
| 2018-07-04 | 2018-06-29 | 39.658 | 52,772 | -1,030 | 0.00% | 2,092,811 |
| 2018-06-28 | 2018-06-26 | 39.932 | 53,802 | -20,805 | 0.00% | 2,148,399 |
| 2018-06-21 | 2018-06-19 | 41.849 | 74,607 | +365 | 0.00% | 3,122,257 |
| 2018-06-20 | 2018-06-15 | 43.151 | 74,242 | +365 | 0.00% | 3,203,599 |
| 2018-06-08 | 2018-06-06 | 45.000 | 73,877 | +1,095 | 0.00% | 3,324,471 |
| 2018-05-24 | 2018-05-21 | 47.055 | 72,782 | +4,015 | 0.00% | 3,424,748 |
| 2018-05-16 | 2018-05-14 | 48.425 | 68,767 | -3,650 | 0.00% | 3,330,024 |
| 2018-05-11 | 2018-05-09 | 46.301 | 72,417 | +3,650 | 0.00% | 3,353,012 |
| 2018-05-10 | 2018-05-08 | 46.027 | 68,767 | -730 | 0.00% | 3,165,171 |
| 2018-05-03 | 2018-04-30 | 47.397 | 69,497 | +3,650 | 0.00% | 3,293,973 |
| 2018-04-27 | 2018-04-25 | 44.863 | 65,847 | -730 | 0.00% | 2,954,100 |
| 2018-03-28 | 2018-03-26 | 44.247 | 66,577 | -9,490 | 0.00% | 2,945,809 |
| 2018-03-27 | 2018-03-23 | 44.384 | 76,067 | +9,490 | 0.00% | 3,376,130 |
| 2018-03-16 | 2018-03-14 | 47.534 | 66,577 | +20,805 | 0.00% | 3,164,693 |
| 2018-03-08 | 2018-03-06 | 45.548 | 45,772 | -730 | 0.00% | 2,084,824 |
| 2018-03-07 | 2018-03-05 | 44.041 | 46,502 | +730 | 0.00% | 2,048,003 |
| 2018-03-06 | 2018-03-02 | 44.452 | 45,772 | +2,190 | 0.00% | 2,034,663 |
| 2018-02-26 | 2018-02-22 | 46.096 | 43,582 | +730 | 0.00% | 2,008,955 |
| 2018-02-21 | 2018-02-15 | 47.123 | 42,852 | -365 | 0.00% | 2,019,331 |
| 2018-02-13 | 2018-02-09 | 44.658 | 43,217 | -36,500 | 0.00% | 1,929,968 |
| 2018-02-09 | 2018-02-07 | 46.781 | 79,717 | +35,405 | 0.00% | 3,729,233 |
| 2018-02-08 | 2018-02-06 | 49.384 | 44,312 | +1,095 | 0.00% | 2,188,288 |
| 2018-02-07 | 2018-02-05 | 51.918 | 43,217 | +365 | 0.00% | 2,243,736 |
| 2018-02-06 | 2018-02-02 | 52.397 | 42,852 | -365 | 0.00% | 2,245,331 |
| 2018-02-02 | 2018-01-31 | 52.534 | 43,217 | -18,980 | 0.00% | 2,270,376 |
| 2018-01-31 | 2018-01-29 | 50.343 | 62,197 | +365 | 0.00% | 3,131,156 |
| 2018-01-29 | 2018-01-25 | 51.438 | 61,832 | -365 | 0.00% | 3,180,542 |
| 2018-01-22 | 2018-01-18 | 49.452 | 62,197 | -10,220 | 0.00% | 3,075,775 |
| 2018-01-19 | 2018-01-17 | 48.904 | 72,417 | -16,060 | 0.00% | 3,541,495 |
| 2018-01-17 | 2018-01-15 | 47.740 | 88,477 | +730 | 0.00% | 4,223,875 |
| 2018-01-05 | 2018-01-03 | 45.137 | 87,747 | +10,723 | 0.00% | 3,960,642 |
| 2017-12-22 | 2017-12-20 | 41.575 | 77,024 | +11,680 | 0.00% | 3,202,305 |
| 2017-12-21 | 2017-12-19 | 42.123 | 65,344 | +10,220 | 0.00% | 2,752,509 |
| 2017-12-20 | 2017-12-18 | 41.644 | 55,124 | +23,360 | 0.00% | 2,295,579 |
| 2017-12-08 | 2017-12-06 | 40.411 | 31,764 | -101,105 | 0.00% | 1,283,616 |
| 2017-11-27 | 2017-11-23 | 43.767 | 132,869 | -730 | 0.00% | 5,815,304 |
| 2017-11-24 | 2017-11-22 | 45.617 | 133,599 | +730 | 0.00% | 6,094,321 |
| 2017-11-23 | 2017-11-21 | 45.206 | 132,869 | +35,040 | 0.00% | 6,006,417 |
| 2017-11-21 | 2017-11-17 | 42.877 | 97,829 | +31,025 | 0.00% | 4,194,593 |
| 2017-11-20 | 2017-11-16 | 41.507 | 66,804 | -730 | 0.00% | 2,772,828 |
| 2017-11-17 | 2017-11-15 | 41.370 | 67,534 | -1,825 | 0.00% | 2,793,877 |
| 2017-11-16 | 2017-11-14 | 42.055 | 69,359 | +2,190 | 0.00% | 2,916,883 |
| 2017-11-15 | 2017-11-13 | 42.329 | 67,169 | +34,310 | 0.00% | 2,843,186 |
| 2017-11-13 | 2017-11-09 | 41.918 | 32,859 | +365 | 0.00% | 1,377,380 |
| 2017-10-10 | 2017-10-06 | 40.617 | 32,494 | +365 | 0.00% | 1,319,793 |
| 2017-08-22 | 2017-08-18 | 35.274 | 32,129 | -365 | 0.00% | 1,133,319 |
| 2017-08-08 | 2017-08-04 | 36.096 | 32,494 | +365 | 0.00% | 1,172,902 |
| 2017-07-31 | 2017-07-27 | 35.411 | 32,129 | -365 | 0.00% | 1,137,721 |
| 2017-07-28 | 2017-07-26 | 35.000 | 32,494 | +365 | 0.00% | 1,137,292 |
| 2017-07-27 | 2017-07-25 | 35.000 | 32,129 | -14,600 | 0.00% | 1,124,517 |
| 2017-07-21 | 2017-07-19 | 34.178 | 46,729 | -1,460 | 0.00% | 1,597,110 |
| 2017-07-20 | 2017-07-18 | 33.014 | 48,189 | +1,460 | 0.00% | 1,590,900 |
| 2017-07-07 | 2017-07-05 | 32.534 | 46,729 | -2,920 | 0.00% | 1,520,295 |
| 2017-07-06 | 2017-07-04 | 31.918 | 49,649 | +2,920 | 0.00% | 1,584,690 |
| 2017-07-04 | 2017-06-30 | 32.260 | 46,729 | -58,400 | 0.00% | 1,507,493 |
| 2017-06-30 | 2017-06-28 | 32.466 | 105,129 | -730 | 0.00% | 3,413,098 |
| 2017-06-29 | 2017-06-27 | 32.466 | 105,859 | +730 | 0.00% | 3,436,798 |
| 2017-06-27 | 2017-06-23 | 31.781 | 105,129 | -1,825 | 0.00% | 3,341,092 |
| 2017-06-26 | 2017-06-22 | 31.438 | 106,954 | -4,380 | 0.00% | 3,362,464 |
| 2017-06-20 | 2017-06-16 | 29.452 | 111,334 | +1,460 | 0.00% | 3,279,021 |
| 2017-06-16 | 2017-06-14 | 30.343 | 109,874 | +365 | 0.00% | 3,333,854 |
| 2017-06-12 | 2017-06-08 | 31.301 | 109,509 | +730 | 0.00% | 3,427,788 |
| 2017-06-06 | 2017-06-02 | 33.239 | 108,779 | +3,875 | 0.00% | 3,615,679 |
| 2017-06-02 | 2017-05-31 | 33.239 | 104,904 | -1,760 | 0.00% | 3,486,879 |
| 2017-05-29 | 2017-05-25 | 34.304 | 106,664 | -3,872 | 0.00% | 3,659,013 |
| 2017-05-26 | 2017-05-24 | 32.600 | 110,536 | -1,408 | 0.00% | 3,603,424 |
| 2017-05-25 | 2017-05-23 | 32.386 | 111,944 | -1,408 | 0.00% | 3,625,472 |
| 2017-05-22 | 2017-05-18 | 30.469 | 113,352 | +352 | 0.00% | 3,453,706 |
| 2017-05-17 | 2017-05-15 | 30.398 | 113,000 | +2,112 | 0.00% | 3,434,956 |
| 2017-05-10 | 2017-05-08 | 28.182 | 110,888 | +7,040 | 0.00% | 3,125,037 |
| 2017-05-09 | 2017-05-05 | 28.210 | 103,848 | +28,160 | 0.00% | 2,929,586 |
| 2017-05-08 | 2017-05-04 | 28.352 | 75,688 | +21,120 | 0.00% | 2,145,935 |
| 2017-04-21 | 2017-04-19 | 28.622 | 54,568 | +7,040 | 0.00% | 1,561,860 |
| 2017-03-29 | 2017-03-27 | 29.404 | 47,528 | -704 | 0.00% | 1,397,490 |
| 2017-03-13 | 2017-03-09 | 29.404 | 48,232 | -2,112 | 0.00% | 1,418,190 |
| 2017-03-03 | 2017-03-01 | 29.475 | 50,344 | +704 | 0.00% | 1,483,866 |
| 2017-02-27 | 2017-02-23 | 30.398 | 49,640 | +352 | 0.00% | 1,508,949 |
| 2017-02-20 | 2017-02-16 | 29.972 | 49,288 | +704 | 0.00% | 1,477,245 |
| 2017-02-17 | 2017-02-15 | 30.256 | 48,584 | +704 | 0.00% | 1,469,947 |
| 2017-01-26 | 2017-01-24 | 27.301 | 47,880 | -704 | 0.00% | 1,307,183 |
| 2017-01-23 | 2017-01-19 | 27.131 | 48,584 | +352 | 0.00% | 1,318,122 |
| 2017-01-20 | 2017-01-18 | 27.216 | 48,232 | +352 | 0.00% | 1,312,683 |
| 2017-01-13 | 2017-01-11 | 26.875 | 47,880 | -704 | 0.00% | 1,286,780 |
| 2017-01-05 | 2017-01-03 | 26.023 | 48,584 | -9,152 | 0.00% | 1,264,293 |
| 2017-01-03 | 2016-12-29 | 25.483 | 57,736 | +352 | 0.00% | 1,471,289 |
| 2016-12-30 | 2016-12-28 | 25.568 | 57,384 | +704 | 0.00% | 1,467,210 |
| 2016-12-07 | 2016-12-05 | 27.330 | 56,680 | +352 | 0.00% | 1,549,044 |
| 2016-11-29 | 2016-11-25 | 27.244 | 56,328 | +352 | 0.00% | 1,534,624 |
| 2016-11-17 | 2016-11-15 | 25.767 | 55,976 | +352 | 0.00% | 1,442,341 |
| 2016-11-16 | 2016-11-14 | 25.767 | 55,624 | +352 | 0.00% | 1,433,271 |
| 2016-11-15 | 2016-11-11 | 26.023 | 55,272 | +352 | 0.00% | 1,438,333 |
| 2016-11-07 | 2016-11-03 | 26.421 | 54,920 | +704 | 0.00% | 1,451,017 |
| 2016-11-01 | 2016-10-28 | 26.477 | 54,216 | +352 | 0.00% | 1,435,497 |
| 2016-10-20 | 2016-10-18 | 27.301 | 53,864 | +352 | 0.00% | 1,470,554 |
| 2016-10-17 | 2016-10-13 | 26.960 | 53,512 | +352 | 0.00% | 1,442,701 |
| 2016-10-06 | 2016-10-04 | 28.182 | 53,160 | +5,280 | 0.00% | 1,498,151 |
| 2016-09-28 | 2016-09-26 | 27.699 | 47,880 | -2,816 | 0.00% | 1,326,226 |
| 2016-09-26 | 2016-09-22 | 28.125 | 50,696 | -5,280 | 0.00% | 1,425,830 |
| 2016-09-19 | 2016-09-14 | 26.904 | 55,976 | +2,112 | 0.00% | 1,505,951 |
| 2016-09-14 | 2016-09-12 | 27.188 | 53,864 | +2,464 | 0.00% | 1,464,433 |
| 2016-09-13 | 2016-09-09 | 28.154 | 51,400 | +704 | 0.00% | 1,447,091 |
| 2016-09-08 | 2016-09-06 | 28.622 | 50,696 | -5,280 | 0.00% | 1,451,034 |
| 2016-09-07 | 2016-09-05 | 28.381 | 55,976 | +704 | 0.00% | 1,588,643 |
| 2016-09-06 | 2016-09-02 | 27.955 | 55,272 | +704 | 0.00% | 1,545,109 |
| 2016-09-05 | 2016-09-01 | 27.557 | 54,568 | -2,112 | 0.00% | 1,503,726 |
| 2016-08-30 | 2016-08-26 | 26.733 | 56,680 | +1,408 | 0.00% | 1,515,229 |
| 2016-08-25 | 2016-08-23 | 27.131 | 55,272 | +704 | 0.00% | 1,499,573 |
| 2016-08-24 | 2016-08-22 | 27.358 | 54,568 | -1,056 | 0.00% | 1,492,874 |
| 2016-08-23 | 2016-08-19 | 26.847 | 55,624 | -352 | 0.00% | 1,493,320 |
| 2016-08-22 | 2016-08-18 | 26.591 | 55,976 | +704 | 0.00% | 1,488,458 |
| 2016-08-19 | 2016-08-17 | 26.335 | 55,272 | -352 | 0.00% | 1,455,606 |
| 2016-08-18 | 2016-08-16 | 26.449 | 55,624 | +352 | 0.00% | 1,471,197 |
| 2016-07-05 | 2016-06-30 | 25.823 | 55,272 | +2,551 | 0.00% | 1,427,269 |
| 2016-07-04 | 2016-06-29 | 25.376 | 52,721 | +336 | 0.00% | 1,337,842 |
| 2016-06-15 | 2016-06-13 | 23.440 | 52,385 | +1,678 | 0.00% | 1,227,901 |
| 2016-05-17 | 2016-05-13 | 23.857 | 50,707 | +336 | 0.00% | 1,209,712 |
| 2016-05-12 | 2016-05-10 | 24.899 | 50,371 | -23,502 | 0.00% | 1,254,205 |
| 2016-05-05 | 2016-05-03 | 25.018 | 73,873 | +335 | 0.00% | 1,848,190 |
| 2016-05-03 | 2016-04-28 | 24.870 | 73,538 | -184 | 0.00% | 1,828,857 |
| 2016-04-28 | 2016-04-26 | 24.959 | 73,722 | +335 | 0.00% | 1,840,020 |
| 2016-04-26 | 2016-04-22 | 25.435 | 73,387 | +23,503 | 0.00% | 1,866,631 |
| 2016-04-18 | 2016-04-14 | 25.257 | 49,884 | -672 | 0.00% | 1,259,907 |
| 2016-04-01 | 2016-03-30 | 24.721 | 50,556 | +336 | 0.00% | 1,249,776 |
| 2016-03-31 | 2016-03-29 | 24.125 | 50,220 | +336 | 0.00% | 1,211,555 |
| 2016-03-29 | 2016-03-23 | 24.363 | 49,884 | -672 | 0.00% | 1,215,335 |
| 2016-03-24 | 2016-03-22 | 24.572 | 50,556 | +672 | 0.00% | 1,242,248 |
| 2016-03-23 | 2016-03-21 | 24.691 | 49,884 | -1,343 | 0.00% | 1,231,678 |
| 2016-03-22 | 2016-03-18 | 24.393 | 51,227 | -336 | 0.00% | 1,249,581 |
| 2016-03-21 | 2016-03-17 | 23.559 | 51,563 | -1,679 | 0.00% | 1,214,776 |
| 2016-03-18 | 2016-03-16 | 23.410 | 53,242 | +1,343 | 0.00% | 1,246,403 |
| 2016-03-16 | 2016-03-14 | 23.768 | 51,899 | -335 | 0.00% | 1,233,512 |
| 2016-03-15 | 2016-03-11 | 23.083 | 52,234 | +335 | 0.00% | 1,205,692 |
| 2016-03-14 | 2016-03-10 | 23.410 | 51,899 | +336 | 0.00% | 1,214,963 |
| 2016-03-07 | 2016-03-03 | 23.529 | 51,563 | +336 | 0.00% | 1,213,240 |
| 2016-03-03 | 2016-03-01 | 22.278 | 51,227 | -2,015 | 0.00% | 1,141,253 |
| 2016-03-02 | 2016-02-29 | 21.683 | 53,242 | -335 | 0.00% | 1,154,429 |
| 2016-02-26 | 2016-02-24 | 21.593 | 53,577 | +671 | 0.00% | 1,156,906 |
| 2016-02-23 | 2016-02-19 | 20.849 | 52,906 | +336 | 0.00% | 1,103,023 |
| 2016-02-22 | 2016-02-18 | 21.147 | 52,570 | +671 | 0.00% | 1,111,675 |
| 2016-02-19 | 2016-02-17 | 21.117 | 51,899 | +1,343 | 0.00% | 1,095,940 |
| 2016-02-17 | 2016-02-15 | 20.462 | 50,556 | -492 | 0.00% | 1,034,453 |
| 2016-01-27 | 2016-01-25 | 22.189 | 51,048 | -1,679 | 0.00% | 1,132,704 |
| 2016-01-25 | 2016-01-21 | 21.444 | 52,727 | +336 | 0.00% | 1,130,699 |
| 2016-01-18 | 2016-01-14 | 23.380 | 52,391 | -1,343 | 0.00% | 1,224,920 |
| 2016-01-14 | 2016-01-12 | 23.648 | 53,734 | -1,343 | 0.00% | 1,270,724 |
| 2016-01-13 | 2016-01-11 | 23.231 | 55,077 | -2,686 | 0.00% | 1,279,518 |
| 2016-01-12 | 2016-01-08 | 23.857 | 57,763 | +1,007 | 0.00% | 1,378,046 |
| 2016-01-11 | 2016-01-07 | 23.857 | 56,756 | +336 | 0.00% | 1,354,022 |
| 2016-01-06 | 2016-01-04 | 26.061 | 56,420 | +671 | 0.00% | 1,470,357 |
| 2016-01-05 | 2015-12-31 | 27.252 | 55,749 | -336 | 0.00% | 1,519,287 |
| 2015-12-17 | 2015-12-15 | 26.091 | 56,085 | +1,008 | 0.00% | 1,463,297 |
| 2015-12-10 | 2015-12-08 | 26.657 | 55,077 | -5,708 | 0.00% | 1,468,165 |
| 2015-12-09 | 2015-12-07 | 26.746 | 60,785 | +671 | 0.00% | 1,625,752 |
| 2015-12-08 | 2015-12-04 | 26.865 | 60,114 | +1,679 | 0.00% | 1,614,967 |
| 2015-12-07 | 2015-12-03 | 27.222 | 58,435 | +672 | 0.00% | 1,590,746 |
| 2015-12-04 | 2015-12-02 | 27.848 | 57,763 | +1,343 | 0.00% | 1,608,581 |
| 2015-12-03 | 2015-12-01 | 27.639 | 56,420 | +671 | 0.00% | 1,559,418 |
| 2015-12-02 | 2015-11-30 | 27.133 | 55,749 | -1,343 | 0.00% | 1,512,645 |
| 2015-12-01 | 2015-11-27 | 27.520 | 57,092 | -4,029 | 0.00% | 1,571,190 |
| 2015-11-30 | 2015-11-26 | 27.967 | 61,121 | +13,430 | 0.00% | 1,709,376 |
| 2015-11-26 | 2015-11-24 | 29.858 | 47,691 | +336 | 0.00% | 1,423,975 |
| 2015-11-18 | 2015-11-16 | 29.516 | 47,355 | +1,343 | 0.00% | 1,397,723 |
| 2015-11-13 | 2015-11-11 | 30.752 | 46,012 | +1,343 | 0.00% | 1,414,955 |
| 2015-11-12 | 2015-11-10 | 31.199 | 44,669 | -672 | 0.00% | 1,393,612 |
| 2015-11-11 | 2015-11-09 | 31.794 | 45,341 | -1,343 | 0.00% | 1,441,586 |
| 2015-11-10 | 2015-11-06 | 31.720 | 46,684 | +336 | 0.00% | 1,480,809 |
| 2015-11-05 | 2015-11-03 | 31.348 | 46,348 | -1,343 | 0.00% | 1,452,896 |
| 2015-10-29 | 2015-10-27 | 30.454 | 47,691 | +2,686 | 0.00% | 1,452,383 |
| 2015-10-23 | 2015-10-20 | 30.677 | 45,005 | -2,686 | 0.00% | 1,380,637 |
| 2015-10-20 | 2015-10-16 | 30.901 | 47,691 | +1,343 | 0.00% | 1,473,690 |
| 2015-10-14 | 2015-10-12 | 30.007 | 46,348 | +1,343 | 0.00% | 1,390,777 |
| 2015-10-13 | 2015-10-09 | 30.082 | 45,005 | -4,029 | 0.00% | 1,353,829 |
| 2015-10-09 | 2015-10-07 | 30.007 | 49,034 | +1,343 | 0.00% | 1,471,377 |
| 2015-10-08 | 2015-10-06 | 28.652 | 47,691 | -1,343 | 0.00% | 1,366,448 |
| 2015-09-24 | 2015-09-22 | 27.461 | 49,034 | +336 | 0.00% | 1,346,511 |
| 2015-09-21 | 2015-09-17 | 28.027 | 48,698 | +1,343 | 0.00% | 1,364,842 |
| 2015-09-18 | 2015-09-16 | 27.699 | 47,355 | +1,343 | 0.00% | 1,311,687 |
| 2015-09-11 | 2015-09-09 | 29.158 | 46,012 | +1,343 | 0.00% | 1,341,638 |
| 2015-09-10 | 2015-09-08 | 29.218 | 44,669 | -1,343 | 0.00% | 1,305,139 |
| 2015-09-07 | 2015-09-02 | 26.091 | 46,012 | +1,343 | 0.00% | 1,200,485 |
| 2015-09-02 | 2015-08-31 | 27.491 | 44,669 | -1,343 | 0.00% | 1,227,975 |
| 2015-09-01 | 2015-08-28 | 27.163 | 46,012 | -1,343 | 0.00% | 1,249,820 |
| 2015-08-31 | 2015-08-27 | 27.312 | 47,355 | -1,343 | 0.00% | 1,293,352 |
| 2015-08-28 | 2015-08-26 | 25.793 | 48,698 | -2,686 | 0.00% | 1,256,060 |
| 2015-08-26 | 2015-08-24 | 25.465 | 51,384 | +2,686 | 0.00% | 1,308,505 |
| 2015-08-25 | 2015-08-21 | 28.354 | 48,698 | +1,343 | 0.00% | 1,380,796 |
| 2015-08-24 | 2015-08-20 | 28.920 | 47,355 | +1,343 | 0.00% | 1,369,514 |
| 2015-08-20 | 2015-08-18 | 29.695 | 46,012 | -5,372 | 0.00% | 1,366,305 |
| 2015-08-18 | 2015-08-14 | 31.199 | 51,384 | +1,343 | 0.00% | 1,603,111 |
| 2015-08-13 | 2015-08-11 | 32.241 | 50,041 | +2,014 | 0.00% | 1,613,375 |
| 2015-08-12 | 2015-08-10 | 32.241 | 48,027 | +1,343 | 0.00% | 1,548,442 |
| 2015-08-10 | 2015-08-06 | 31.869 | 46,684 | -4,029 | 0.00% | 1,487,762 |
| 2015-08-07 | 2015-08-05 | 31.050 | 50,713 | -1,343 | 0.00% | 1,574,624 |
| 2015-08-05 | 2015-08-03 | 30.231 | 52,056 | -1,343 | 0.00% | 1,573,687 |
| 2015-08-03 | 2015-07-30 | 29.605 | 53,399 | -4,029 | 0.00% | 1,580,888 |
| 2015-07-31 | 2015-07-29 | 29.858 | 57,428 | -1,343 | 0.00% | 1,714,706 |
| 2015-07-30 | 2015-07-28 | 29.397 | 58,771 | +3,022 | 0.00% | 1,727,674 |
| 2015-07-21 | 2015-07-17 | 31.794 | 55,749 | +1,343 | 0.00% | 1,772,501 |
| 2015-07-17 | 2015-07-15 | 31.348 | 54,406 | +2,686 | 0.00% | 1,705,495 |
| 2015-07-16 | 2015-07-14 | 32.092 | 51,720 | -1,343 | 0.00% | 1,659,806 |
| 2015-07-14 | 2015-07-10 | 31.869 | 53,063 | -1,343 | 0.00% | 1,691,053 |
| 2015-07-13 | 2015-07-09 | 30.826 | 54,406 | +336 | 0.00% | 1,677,138 |
| 2015-07-10 | 2015-07-08 | 28.741 | 54,070 | +8,058 | 0.00% | 1,554,051 |
| 2015-07-09 | 2015-07-07 | 31.348 | 46,012 | +1,343 | 0.00% | 1,442,364 |
| 2015-07-07 | 2015-07-03 | 32.539 | 44,669 | -4,029 | 0.00% | 1,453,480 |
| 2015-07-06 | 2015-07-02 | 33.730 | 48,698 | -1,343 | 0.00% | 1,642,596 |
| 2015-07-03 | 2015-06-30 | 33.656 | 50,041 | -1,343 | 0.00% | 1,684,170 |
| 2015-06-29 | 2015-06-25 | 34.549 | 51,384 | +1,343 | 0.00% | 1,775,282 |
| 2015-06-25 | 2015-06-23 | 37.424 | 50,041 | +671 | 0.00% | 1,872,735 |
| 2015-06-24 | 2015-06-22 | 35.726 | 49,370 | +1,730 | 0.00% | 1,763,814 |
| 2015-06-22 | 2015-06-18 | 35.958 | 47,640 | +1,296 | 0.00% | 1,713,036 |
| 2015-06-12 | 2015-06-10 | 37.733 | 46,344 | -1,296 | 0.00% | 1,748,683 |
| 2015-06-11 | 2015-06-09 | 38.967 | 47,640 | -1,944 | 0.00% | 1,856,401 |
| 2015-06-08 | 2015-06-04 | 39.507 | 49,584 | +3,240 | 0.00% | 1,958,936 |
| 2015-06-05 | 2015-06-03 | 38.427 | 46,344 | -648 | 0.00% | 1,780,867 |
| 2015-06-04 | 2015-06-02 | 38.118 | 46,992 | -648 | 0.00% | 1,791,264 |
| 2015-06-03 | 2015-06-01 | 37.887 | 47,640 | +648 | 0.00% | 1,804,937 |
| 2015-06-01 | 2015-05-28 | 37.115 | 46,992 | +1,944 | 0.00% | 1,744,125 |
| 2015-05-26 | 2015-05-21 | 35.572 | 45,048 | +972 | 0.00% | 1,602,452 |
| 2015-05-18 | 2015-05-14 | 33.952 | 44,076 | +1,296 | 0.00% | 1,496,455 |
| 2015-05-12 | 2015-05-08 | 35.263 | 42,780 | +1,296 | 0.00% | 1,508,571 |
| 2015-05-08 | 2015-05-06 | 34.029 | 41,484 | -5,832 | 0.00% | 1,411,653 |
| 2015-05-04 | 2015-04-29 | 36.884 | 47,316 | -253 | 0.00% | 1,745,198 |
| 2015-04-27 | 2015-04-23 | 36.575 | 47,569 | -12,959 | 0.00% | 1,739,847 |
| 2015-04-24 | 2015-04-22 | 37.656 | 60,528 | -5,184 | 0.00% | 2,279,213 |
| 2015-04-23 | 2015-04-21 | 37.115 | 65,712 | +6,480 | 0.00% | 2,438,925 |
| 2015-04-22 | 2015-04-20 | 35.032 | 59,232 | -13,414 | 0.00% | 2,075,014 |
| 2015-04-21 | 2015-04-17 | 36.267 | 72,646 | -1,944 | 0.00% | 2,634,622 |
| 2015-04-20 | 2015-04-16 | 37.501 | 74,590 | +9,072 | 0.00% | 2,797,213 |
| 2015-04-16 | 2015-04-14 | 35.649 | 65,518 | +648 | 0.00% | 2,335,669 |
| 2015-04-15 | 2015-04-13 | 37.964 | 64,870 | -84,885 | 0.00% | 2,462,735 |
| 2015-04-09 | 2015-04-02 | 30.433 | 149,755 | -324 | 0.01% | 4,557,503 |
| 2015-04-02 | 2015-03-31 | 29.229 | 150,079 | -46,065 | 0.01% | 4,386,707 |
| 2015-04-01 | 2015-03-30 | 29.291 | 196,144 | +3,888 | 0.01% | 5,745,263 |
| 2015-03-30 | 2015-03-26 | 28.211 | 192,256 | -648 | 0.01% | 5,423,689 |
| 2015-03-26 | 2015-03-24 | 28.272 | 192,904 | -13,932 | 0.01% | 5,453,878 |
| 2015-03-25 | 2015-03-23 | 29.013 | 206,836 | +324 | 0.01% | 6,000,987 |
| 2015-03-24 | 2015-03-20 | 28.890 | 206,512 | +5,184 | 0.01% | 5,966,091 |
| 2015-02-26 | 2015-02-24 | 27.038 | 201,328 | +6,480 | 0.01% | 5,443,484 |
| 2015-02-23 | 2015-02-16 | 27.624 | 194,848 | +12,312 | 0.01% | 5,382,545 |
| 2015-02-17 | 2015-02-13 | 28.026 | 182,536 | +3,239 | 0.01% | 5,115,677 |
| 2015-02-10 | 2015-02-06 | 27.408 | 179,297 | +14,904 | 0.01% | 4,914,221 |
| 2015-02-09 | 2015-02-05 | 27.377 | 164,393 | +12,960 | 0.01% | 4,500,654 |
| 2015-01-21 | 2015-01-19 | 26.482 | 151,433 | -648 | 0.01% | 4,010,297 |
| 2015-01-14 | 2015-01-12 | 28.612 | 152,081 | +1,296 | 0.01% | 4,351,344 |
| 2015-01-08 | 2015-01-06 | 29.106 | 150,785 | +13,607 | 0.01% | 4,388,727 |
| 2015-01-06 | 2015-01-02 | 30.711 | 137,178 | +972 | 0.00% | 4,212,852 |
| 2015-01-05 | 2014-12-31 | 30.032 | 136,206 | +1,296 | 0.00% | 4,090,513 |
| 2014-12-30 | 2014-12-24 | 28.458 | 134,910 | -18,143 | 0.00% | 3,839,227 |
| 2014-12-12 | 2014-12-10 | 26.112 | 153,053 | +1,296 | 0.01% | 3,996,510 |
| 2014-12-10 | 2014-12-08 | 27.007 | 151,757 | -648 | 0.01% | 4,098,505 |
| 2014-12-09 | 2014-12-05 | 26.668 | 152,405 | -3,888 | 0.01% | 4,064,262 |
| 2014-12-08 | 2014-12-04 | 26.235 | 156,293 | +7,127 | 0.01% | 4,100,409 |
| 2014-09-24 | 2014-09-22 | 21.698 | 149,166 | +2,268 | 0.01% | 3,236,636 |
| 2014-08-29 | 2014-08-27 | 23.087 | 146,898 | -1,296 | 0.00% | 3,391,456 |
| 2014-08-28 | 2014-08-26 | 23.427 | 148,194 | +1,296 | 0.00% | 3,471,691 |
| 2014-08-18 | 2014-08-14 | 24.044 | 146,898 | +648 | 0.00% | 3,532,011 |
| 2014-07-29 | 2014-07-25 | 23.982 | 146,250 | -324 | 0.00% | 3,507,402 |
| 2014-07-28 | 2014-07-24 | 23.735 | 146,574 | +648 | 0.00% | 3,478,980 |
| 2014-07-03 | 2014-06-30 | 24.825 | 145,926 | +7,315 | 0.00% | 3,622,659 |
| 2014-06-25 | 2014-06-23 | 24.403 | 138,611 | +615 | 0.00% | 3,382,510 |
| 2014-05-23 | 2014-05-21 | 22.226 | 137,996 | -3,077 | 0.00% | 3,067,073 |
| 2014-05-21 | 2014-05-19 | 22.193 | 141,073 | +3,077 | 0.00% | 3,130,877 |
| 2014-05-20 | 2014-05-16 | 22.356 | 137,996 | -6,155 | 0.00% | 3,085,009 |
| 2014-05-19 | 2014-05-15 | 22.291 | 144,151 | +6,155 | 0.01% | 3,213,241 |
| 2014-05-07 | 2014-05-02 | 22.128 | 137,996 | +6,155 | 0.00% | 3,053,621 |
| 2014-04-30 | 2014-04-28 | 22.486 | 131,841 | -30,775 | 0.00% | 2,964,545 |
| 2014-04-28 | 2014-04-24 | 22.616 | 162,616 | -80,083 | 0.01% | 3,677,680 |
| 2014-04-24 | 2014-04-22 | 22.551 | 242,699 | -57,241 | 0.01% | 5,473,044 |
| 2014-04-23 | 2014-04-17 | 22.778 | 299,940 | -9,233 | 0.01% | 6,832,095 |
| 2014-04-22 | 2014-04-16 | 22.453 | 309,173 | -67,089 | 0.01% | 6,941,944 |
| 2014-04-17 | 2014-04-15 | 22.551 | 376,262 | -32,622 | 0.01% | 8,484,989 |
| 2014-04-16 | 2014-04-14 | 23.168 | 408,884 | -43,085 | 0.01% | 9,473,078 |
| 2014-04-15 | 2014-04-11 | 23.136 | 451,969 | -230,813 | 0.02% | 10,456,591 |
| 2014-04-14 | 2014-04-10 | 23.461 | 682,782 | -64,627 | 0.02% | 16,018,459 |
| 2014-04-11 | 2014-04-09 | 23.948 | 747,409 | -45,640 | 0.03% | 17,898,939 |
| 2014-04-10 | 2014-04-08 | 23.818 | 793,049 | -105,866 | 0.03% | 18,888,848 |
| 2014-04-09 | 2014-04-07 | 22.843 | 898,915 | -3,077 | 0.03% | 20,534,088 |
| 2014-04-08 | 2014-04-04 | 22.713 | 901,992 | -71,398 | 0.03% | 20,487,140 |
| 2014-04-07 | 2014-04-03 | 22.486 | 973,390 | -17,234 | 0.03% | 21,887,414 |
| 2014-04-04 | 2014-04-02 | 22.161 | 990,624 | -6,155 | 0.04% | 21,953,041 |
| 2014-04-03 | 2014-04-01 | 22.583 | 996,779 | -6,155 | 0.04% | 22,510,501 |
| 2014-04-02 | 2014-03-31 | 22.843 | 1,002,934 | -27,698 | 0.04% | 22,910,214 |
| 2014-04-01 | 2014-03-28 | 22.486 | 1,030,632 | -27,697 | 0.04% | 23,174,543 |
| 2014-03-31 | 2014-03-27 | 22.193 | 1,058,329 | -76,938 | 0.04% | 23,487,829 |
| 2014-03-28 | 2014-03-26 | 21.771 | 1,135,267 | -32,006 | 0.04% | 24,715,778 |
| 2014-03-27 | 2014-03-25 | 21.251 | 1,167,273 | -30,775 | 0.04% | 24,805,710 |
| 2014-03-20 | 2014-03-18 | 20.309 | 1,198,048 | +13,541 | 0.04% | 24,330,762 |
| 2014-03-18 | 2014-03-14 | 20.309 | 1,184,507 | +15,293 | 0.04% | 24,055,762 |
| 2014-03-14 | 2014-03-12 | 20.569 | 1,169,214 | +35,699 | 0.04% | 24,049,120 |
| 2014-03-13 | 2014-03-11 | 20.926 | 1,133,515 | -9,581 | 0.04% | 23,719,996 |
| 2014-03-07 | 2014-03-05 | 21.381 | 1,143,096 | +9,232 | 0.04% | 24,440,499 |
| 2014-03-06 | 2014-03-04 | 21.673 | 1,133,864 | +24,005 | 0.04% | 24,574,703 |
| 2014-03-04 | 2014-02-28 | 22.128 | 1,109,859 | +44,876 | 0.04% | 24,559,323 |
| 2014-03-03 | 2014-02-27 | 22.421 | 1,064,983 | -61,550 | 0.04% | 23,877,741 |
| 2014-02-28 | 2014-02-26 | 21.998 | 1,126,533 | +80,015 | 0.04% | 24,781,869 |
| 2014-02-27 | 2014-02-25 | 22.388 | 1,046,518 | -5,539 | 0.04% | 23,429,736 |
| 2014-02-26 | 2014-02-24 | 22.648 | 1,052,057 | +307 | 0.04% | 23,827,228 |
| 2014-02-19 | 2014-02-17 | 23.948 | 1,051,750 | -25,851 | 0.04% | 25,187,292 |
| 2014-02-18 | 2014-02-14 | 23.363 | 1,077,601 | -3,077 | 0.04% | 25,176,094 |
| 2014-02-17 | 2014-02-13 | 23.136 | 1,080,678 | +4,308 | 0.04% | 25,002,174 |
| 2014-02-14 | 2014-02-12 | 23.331 | 1,076,370 | -1,846 | 0.04% | 25,112,358 |
| 2014-02-13 | 2014-02-11 | 22.778 | 1,078,216 | -12,926 | 0.04% | 24,559,825 |
| 2014-02-12 | 2014-02-10 | 21.966 | 1,091,142 | +50,779 | 0.04% | 23,967,870 |
| 2014-02-11 | 2014-02-07 | 22.128 | 1,040,363 | +6,155 | 0.04% | 23,021,493 |
| 2014-02-10 | 2014-02-06 | 21.706 | 1,034,208 | +6,155 | 0.04% | 22,448,422 |
| 2014-02-07 | 2014-02-05 | 21.608 | 1,028,053 | +11,387 | 0.04% | 22,214,606 |
| 2014-02-06 | 2014-02-04 | 21.673 | 1,016,666 | +1,846 | 0.04% | 22,034,622 |
| 2014-02-05 | 2014-01-30 | 22.291 | 1,014,820 | +36,623 | 0.04% | 22,621,146 |
| 2014-01-29 | 2014-01-27 | 21.998 | 978,197 | +7,386 | 0.03% | 21,518,721 |
| 2014-01-28 | 2014-01-24 | 22.323 | 970,811 | -2,518 | 0.03% | 21,671,696 |
| 2014-01-27 | 2014-01-23 | 22.876 | 973,329 | -6,155 | 0.03% | 22,265,569 |
| 2014-01-24 | 2014-01-22 | 23.851 | 979,484 | +34,468 | 0.03% | 23,361,185 |
| 2014-01-22 | 2014-01-20 | 23.103 | 945,016 | +12,310 | 0.03% | 21,832,840 |
| 2014-01-21 | 2014-01-17 | 23.558 | 932,706 | +3,078 | 0.03% | 21,972,742 |
| 2014-01-20 | 2014-01-16 | 23.915 | 929,628 | +3,077 | 0.03% | 22,232,509 |
| 2014-01-17 | 2014-01-15 | 24.143 | 926,551 | -3,077 | 0.03% | 22,369,672 |
| 2014-01-15 | 2014-01-13 | 24.305 | 929,628 | +32,621 | 0.03% | 22,594,996 |
| 2014-01-14 | 2014-01-10 | 24.338 | 897,007 | +78,169 | 0.03% | 21,831,276 |
| 2014-01-13 | 2014-01-09 | 24.533 | 818,838 | +13,541 | 0.03% | 20,088,449 |
| 2014-01-08 | 2014-01-06 | 25.118 | 805,297 | -2,462 | 0.03% | 20,227,259 |
| 2014-01-07 | 2014-01-03 | 25.573 | 807,759 | +6,155 | 0.03% | 20,656,560 |
| 2014-01-06 | 2014-01-02 | 26.418 | 801,604 | -1,231 | 0.03% | 21,176,388 |
| 2014-01-03 | 2013-12-31 | 26.840 | 802,835 | -3,078 | 0.03% | 21,548,042 |
| 2014-01-02 | 2013-12-27 | 26.612 | 805,913 | -40,007 | 0.03% | 21,447,345 |
| 2013-12-30 | 2013-12-24 | 26.515 | 845,920 | -8,002 | 0.03% | 22,429,569 |
| 2013-12-27 | 2013-12-20 | 26.288 | 853,922 | -38,161 | 0.03% | 22,447,511 |
| 2013-12-23 | 2013-12-19 | 27.035 | 892,083 | -6,155 | 0.03% | 24,117,376 |
| 2013-12-20 | 2013-12-18 | 26.710 | 898,238 | -25,235 | 0.03% | 23,991,904 |
| 2013-12-18 | 2013-12-16 | 25.053 | 923,473 | +78,168 | 0.03% | 23,135,562 |
| 2013-12-16 | 2013-12-12 | 25.313 | 845,305 | +21,543 | 0.03% | 21,396,974 |
| 2013-12-13 | 2013-12-11 | 25.768 | 823,762 | +90,786 | 0.03% | 21,226,403 |
| 2013-12-10 | 2013-12-06 | 26.418 | 732,976 | +616 | 0.03% | 19,363,407 |
| 2013-12-09 | 2013-12-05 | 26.450 | 732,360 | +1,231 | 0.03% | 19,370,931 |
| 2013-12-06 | 2013-12-04 | 26.515 | 731,129 | +3,077 | 0.03% | 19,385,885 |
| 2013-12-04 | 2013-12-02 | 27.230 | 728,052 | -3,693 | 0.03% | 19,824,758 |
| 2013-12-03 | 2013-11-29 | 26.840 | 731,745 | -12,310 | 0.03% | 19,639,991 |
| 2013-12-02 | 2013-11-28 | 26.710 | 744,055 | -24,620 | 0.03% | 19,873,682 |
| 2013-11-29 | 2013-11-27 | 26.872 | 768,675 | -3,077 | 0.03% | 20,656,167 |
| 2013-11-27 | 2013-11-25 | 26.645 | 771,752 | +1,231 | 0.03% | 20,563,313 |
| 2013-11-26 | 2013-11-22 | 26.970 | 770,521 | -616 | 0.03% | 20,780,885 |
| 2013-11-25 | 2013-11-21 | 26.580 | 771,137 | +616 | 0.03% | 20,496,812 |
| 2013-11-22 | 2013-11-20 | 27.555 | 770,521 | -19,389 | 0.03% | 21,231,555 |
| 2013-11-21 | 2013-11-19 | 27.750 | 789,910 | -1,592 | 0.03% | 21,919,818 |
| 2013-11-20 | 2013-11-18 | 27.230 | 791,502 | -2,462 | 0.03% | 21,552,493 |
| 2013-11-18 | 2013-11-14 | 24.045 | 793,964 | -6,155 | 0.03% | 19,091,234 |
| 2013-11-15 | 2013-11-13 | 23.786 | 800,119 | +6,462 | 0.03% | 19,031,242 |
| 2013-11-12 | 2013-11-08 | 23.883 | 793,657 | +308 | 0.03% | 18,954,907 |
| 2013-11-08 | 2013-11-06 | 24.338 | 793,349 | +308 | 0.03% | 19,308,457 |
| 2013-11-04 | 2013-10-31 | 25.020 | 793,041 | +615 | 0.03% | 19,842,109 |
| 2013-11-01 | 2013-10-30 | 25.020 | 792,426 | -5,539 | 0.03% | 19,826,722 |
| 2013-10-31 | 2013-10-29 | 23.915 | 797,965 | +308 | 0.03% | 19,083,724 |
| 2013-10-17 | 2013-10-15 | 24.825 | 797,657 | -6,155 | 0.03% | 19,802,089 |
| 2013-10-16 | 2013-10-11 | 24.338 | 803,812 | -858 | 0.03% | 19,563,104 |
| 2013-10-11 | 2013-10-09 | 23.753 | 804,670 | -536 | 0.03% | 19,113,343 |
| 2013-10-07 | 2013-10-03 | 23.721 | 805,206 | -535 | 0.03% | 19,099,910 |
| 2013-09-30 | 2013-09-26 | 23.818 | 805,741 | +124,693 | 0.03% | 19,191,146 |
| 2013-09-26 | 2013-09-24 | 24.045 | 681,048 | -6,155 | 0.03% | 16,376,116 |
| 2013-09-16 | 2013-09-12 | 23.883 | 687,203 | +12,310 | 0.03% | 16,412,467 |
| 2013-09-13 | 2013-09-11 | 24.078 | 674,893 | -6,155 | 0.03% | 16,250,046 |
| 2013-09-12 | 2013-09-10 | 24.403 | 681,048 | -20,312 | 0.03% | 16,619,545 |
| 2013-09-11 | 2013-09-09 | 23.948 | 701,360 | -6,155 | 0.03% | 16,796,158 |
| 2013-09-05 | 2013-09-03 | 23.363 | 707,515 | -27,697 | 0.03% | 16,529,740 |
| 2013-09-03 | 2013-08-30 | 21.836 | 735,212 | +923 | 0.03% | 16,054,003 |
| 2013-08-29 | 2013-08-27 | 23.209 | 734,289 | +16,719 | 0.03% | 17,042,235 |
| 2013-08-27 | 2013-08-23 | 23.309 | 717,570 | -30,075 | 0.03% | 16,725,780 |
| 2013-08-22 | 2013-08-20 | 23.309 | 747,645 | -12,029 | 0.03% | 17,426,796 |
| 2013-08-20 | 2013-08-16 | 24.074 | 759,674 | +6,014 | 0.03% | 18,288,156 |
| 2013-08-19 | 2013-08-15 | 23.907 | 753,660 | -63,156 | 0.03% | 18,018,077 |
| 2013-08-16 | 2013-08-13 | 23.675 | 816,816 | -36,089 | 0.03% | 19,337,856 |
| 2013-08-15 | 2013-08-12 | 22.079 | 852,905 | -18,044 | 0.04% | 18,830,976 |
| 2013-08-13 | 2013-08-09 | 21.214 | 870,949 | -6,015 | 0.04% | 18,476,406 |
| 2013-08-08 | 2013-08-06 | 21.580 | 876,964 | +6,015 | 0.04% | 18,924,768 |
| 2013-08-06 | 2013-08-02 | 21.513 | 870,949 | -6,015 | 0.04% | 18,737,045 |
| 2013-08-05 | 2013-08-01 | 21.580 | 876,964 | +27,067 | 0.04% | 18,924,768 |
| 2013-08-02 | 2013-07-31 | 21.680 | 849,897 | +9,022 | 0.04% | 18,425,445 |
| 2013-08-01 | 2013-07-30 | 21.680 | 840,875 | -9,022 | 0.04% | 18,229,851 |
| 2013-07-31 | 2013-07-29 | 21.713 | 849,897 | +27,066 | 0.04% | 18,453,705 |
| 2013-07-29 | 2013-07-25 | 22.145 | 822,831 | +12,030 | 0.03% | 18,221,703 |
| 2013-07-26 | 2013-07-24 | 22.245 | 810,801 | -12,030 | 0.03% | 18,036,177 |
| 2013-07-25 | 2013-07-23 | 22.511 | 822,831 | -52,930 | 0.03% | 18,522,662 |
| 2013-07-24 | 2013-07-22 | 21.547 | 875,761 | +1,804 | 0.04% | 18,869,687 |
| 2013-07-23 | 2013-07-19 | 21.713 | 873,957 | +3,008 | 0.04% | 18,976,117 |
| 2013-07-22 | 2013-07-18 | 21.946 | 870,949 | +6,014 | 0.04% | 19,113,523 |
| 2013-07-19 | 2013-07-17 | 21.879 | 864,935 | +6,015 | 0.04% | 18,924,023 |
| 2013-07-18 | 2013-07-16 | 21.680 | 858,920 | +9,023 | 0.04% | 18,621,060 |
| 2013-07-17 | 2013-07-15 | 21.746 | 849,897 | +6,014 | 0.04% | 18,481,965 |
| 2013-07-16 | 2013-07-12 | 21.813 | 843,883 | -15,037 | 0.04% | 18,407,303 |
| 2013-07-15 | 2013-07-11 | 22.145 | 858,920 | +21,052 | 0.04% | 19,020,899 |
| 2013-07-12 | 2013-07-10 | 21.447 | 837,868 | -902 | 0.04% | 17,969,641 |
| 2013-07-09 | 2013-07-05 | 21.547 | 838,770 | +18,947 | 0.04% | 18,072,656 |
| 2013-07-08 | 2013-07-04 | 21.048 | 819,823 | -18,045 | 0.03% | 17,255,514 |
| 2013-07-05 | 2013-07-03 | 20.516 | 837,868 | -1,804 | 0.04% | 17,189,564 |
| 2013-07-02 | 2013-06-27 | 21.447 | 839,672 | -1,203 | 0.04% | 18,008,332 |
| 2013-06-28 | 2013-06-26 | 21.580 | 840,875 | -4,812 | 0.04% | 18,145,972 |
| 2013-06-27 | 2013-06-25 | 20.649 | 845,687 | -42,104 | 0.04% | 17,462,457 |
| 2013-06-26 | 2013-06-24 | 20.882 | 887,791 | +48,119 | 0.04% | 18,538,495 |
| 2013-06-21 | 2013-06-19 | 22.877 | 839,672 | +1,203 | 0.04% | 19,208,887 |
| 2013-06-19 | 2013-06-17 | 23.076 | 838,469 | +12,030 | 0.04% | 19,348,646 |
| 2013-06-18 | 2013-06-14 | 22.943 | 826,439 | +37,893 | 0.04% | 18,961,120 |
| 2013-06-07 | 2013-06-05 | 24.439 | 788,546 | -22,255 | 0.03% | 19,271,631 |
| 2013-06-06 | 2013-06-04 | 24.539 | 810,801 | +24,060 | 0.03% | 19,896,410 |
| 2013-06-05 | 2013-06-03 | 27.388 | 786,741 | -23,158 | 0.03% | 21,547,035 |
| 2013-06-04 | 2013-05-31 | 27.458 | 809,899 | +35,260 | 0.03% | 22,238,010 |
| 2013-06-03 | 2013-05-30 | 27.423 | 774,639 | +4,854 | 0.03% | 21,242,719 |
| 2013-05-31 | 2013-05-29 | 27.808 | 769,785 | +22,843 | 0.03% | 21,406,168 |
| 2013-05-27 | 2013-05-23 | 28.053 | 746,942 | -11,422 | 0.03% | 20,954,070 |
| 2013-05-23 | 2013-05-21 | 29.244 | 758,364 | -11,421 | 0.03% | 22,177,530 |
| 2013-05-21 | 2013-05-16 | 29.174 | 769,785 | +4,569 | 0.03% | 22,457,605 |
| 2013-05-16 | 2013-05-14 | 29.139 | 765,216 | +66,243 | 0.03% | 22,297,509 |
| 2013-05-13 | 2013-05-09 | 29.559 | 698,973 | -1,143 | 0.03% | 20,661,024 |
| 2013-05-10 | 2013-05-08 | 29.559 | 700,116 | -1,142 | 0.03% | 20,694,810 |
| 2013-05-08 | 2013-05-06 | 29.139 | 701,258 | -2,855 | 0.03% | 20,433,847 |
| 2013-05-07 | 2013-05-03 | 28.754 | 704,113 | -3,426 | 0.03% | 20,245,780 |
| 2013-05-06 | 2013-05-02 | 28.578 | 707,539 | -16,561 | 0.03% | 20,220,390 |
| 2013-04-30 | 2013-04-26 | 28.263 | 724,100 | -7,995 | 0.03% | 20,465,439 |
| 2013-04-29 | 2013-04-25 | 27.983 | 732,095 | -11,421 | 0.03% | 20,486,285 |
| 2013-04-25 | 2013-04-23 | 26.302 | 743,516 | +28,553 | 0.03% | 19,555,965 |
| 2013-04-24 | 2013-04-22 | 26.932 | 714,963 | +571 | 0.03% | 19,255,682 |
| 2013-04-22 | 2013-04-18 | 26.092 | 714,392 | +11,421 | 0.03% | 18,639,826 |
| 2013-04-19 | 2013-04-17 | 26.302 | 702,971 | +89,656 | 0.03% | 18,489,550 |
| 2013-04-18 | 2013-04-16 | 26.792 | 613,315 | +15,419 | 0.03% | 16,432,136 |
| 2013-04-17 | 2013-04-15 | 26.792 | 597,896 | +17,132 | 0.03% | 16,019,025 |
| 2013-04-10 | 2013-04-08 | 26.827 | 580,764 | +159,325 | 0.03% | 15,580,358 |
| 2013-04-08 | 2013-04-03 | 27.668 | 421,439 | +136,198 | 0.02% | 11,660,329 |
| 2013-04-05 | 2013-04-02 | 28.158 | 285,241 | +31,408 | 0.01% | 8,031,876 |
| 2013-04-03 | 2013-03-28 | 28.789 | 253,833 | -18,845 | 0.01% | 7,307,501 |
| 2013-04-02 | 2013-03-27 | 30.049 | 272,678 | -24,555 | 0.01% | 8,193,819 |
| 2013-03-28 | 2013-03-26 | 29.629 | 297,233 | -30,838 | 0.01% | 8,806,764 |
| 2013-03-26 | 2013-03-22 | 28.999 | 328,071 | +11,422 | 0.01% | 9,513,650 |
| 2013-03-22 | 2013-03-20 | 29.139 | 316,649 | -17,703 | 0.01% | 9,226,786 |
| 2013-03-21 | 2013-03-19 | 28.333 | 334,352 | +41,973 | 0.01% | 9,473,303 |
| 2013-03-20 | 2013-03-18 | 28.754 | 292,379 | +5,710 | 0.01% | 8,406,947 |
| 2013-03-19 | 2013-03-15 | 29.139 | 286,669 | -5,710 | 0.01% | 8,353,203 |
| 2013-03-15 | 2013-03-13 | 29.104 | 292,379 | +6,281 | 0.01% | 8,509,346 |
| 2013-03-14 | 2013-03-12 | 29.699 | 286,098 | +24,556 | 0.01% | 8,496,883 |
| 2013-03-13 | 2013-03-11 | 29.979 | 261,542 | -25,698 | 0.01% | 7,840,869 |
| 2013-03-12 | 2013-03-08 | 30.119 | 287,240 | -17,132 | 0.01% | 8,651,519 |
| 2013-03-11 | 2013-03-07 | 29.594 | 304,372 | +5,711 | 0.01% | 9,007,627 |
| 2013-03-08 | 2013-03-06 | 29.874 | 298,661 | +5,711 | 0.01% | 8,922,294 |
| 2013-03-07 | 2013-03-05 | 29.139 | 292,950 | +10,850 | 0.01% | 8,536,224 |
| 2013-02-28 | 2013-02-26 | 28.684 | 282,100 | +31,693 | 0.01% | 8,091,629 |
| 2013-02-25 | 2013-02-21 | 30.225 | 250,407 | +5,711 | 0.01% | 7,568,438 |
| 2013-02-08 | 2013-02-06 | 31.766 | 244,696 | +5,711 | 0.01% | 7,772,901 |
| 2013-02-06 | 2013-02-04 | 32.956 | 238,985 | -17,132 | 0.01% | 7,876,064 |
| 2013-02-05 | 2013-02-01 | 32.956 | 256,117 | -286 | 0.01% | 8,440,672 |
| 2013-01-31 | 2013-01-29 | 32.221 | 256,403 | +74,238 | 0.01% | 8,261,519 |
| 2013-01-29 | 2013-01-25 | 32.291 | 182,165 | -2,855 | 0.01% | 5,882,269 |
| 2013-01-28 | 2013-01-24 | 32.851 | 185,020 | -56,821 | 0.01% | 6,078,137 |
| 2013-01-25 | 2013-01-23 | 32.851 | 241,841 | +286 | 0.01% | 7,944,778 |
| 2013-01-22 | 2013-01-18 | 32.396 | 241,555 | -11,421 | 0.01% | 7,825,404 |
| 2013-01-21 | 2013-01-17 | 31.485 | 252,976 | -5,711 | 0.01% | 7,965,041 |
| 2013-01-14 | 2013-01-10 | 31.030 | 258,687 | +2,855 | 0.01% | 8,027,075 |
| 2013-01-08 | 2013-01-04 | 31.135 | 255,832 | -571 | 0.01% | 7,965,364 |
| 2013-01-03 | 2012-12-31 | 29.944 | 256,403 | -5,710 | 0.01% | 7,677,825 |
| 2013-01-02 | 2012-12-27 | 29.594 | 262,113 | -5,996 | 0.01% | 7,757,008 |
| 2012-12-28 | 2012-12-24 | 28.824 | 268,109 | +74,237 | 0.01% | 7,727,877 |
| 2012-12-27 | 2012-12-20 | 28.859 | 193,872 | +286 | 0.01% | 5,594,887 |
| 2012-12-21 | 2012-12-19 | 29.489 | 193,586 | +285 | 0.01% | 5,708,671 |
| 2012-12-20 | 2012-12-18 | 29.069 | 193,301 | -2,284 | 0.01% | 5,619,028 |
| 2012-12-19 | 2012-12-17 | 28.789 | 195,585 | +1,142 | 0.01% | 5,630,622 |
| 2012-12-14 | 2012-12-12 | 28.789 | 194,443 | -64 | 0.01% | 5,597,745 |
| 2012-12-12 | 2012-12-10 | 28.018 | 194,507 | -11,421 | 0.01% | 5,449,720 |
| 2012-12-11 | 2012-12-07 | 27.528 | 205,928 | +571 | 0.01% | 5,668,745 |
| 2012-12-10 | 2012-12-06 | 27.213 | 205,357 | -8,281 | 0.01% | 5,588,297 |
| 2012-12-04 | 2012-11-30 | 25.987 | 213,638 | -28,553 | 0.01% | 5,551,769 |
| 2012-12-03 | 2012-11-29 | 25.637 | 242,191 | -17,131 | 0.01% | 6,208,949 |
| 2012-11-15 | 2012-11-13 | 24.201 | 259,322 | +11,421 | 0.01% | 6,275,761 |
| 2012-11-13 | 2012-11-09 | 24.691 | 247,901 | +6,852 | 0.01% | 6,120,915 |
| 2012-11-05 | 2012-11-01 | 25.461 | 241,049 | +2,856 | 0.01% | 6,137,461 |
| 2012-10-31 | 2012-10-29 | 26.127 | 238,193 | -17,132 | 0.01% | 6,223,244 |
| 2012-10-29 | 2012-10-25 | 26.162 | 255,325 | +5,139 | 0.01% | 6,679,792 |
| 2012-10-26 | 2012-10-24 | 26.057 | 250,186 | +28,553 | 0.01% | 6,519,059 |
| 2012-10-25 | 2012-10-22 | 26.197 | 221,633 | -571 | 0.01% | 5,806,107 |
| 2012-10-24 | 2012-10-19 | 26.092 | 222,204 | +1,142 | 0.01% | 5,797,719 |
| 2012-10-22 | 2012-10-18 | 26.127 | 221,062 | -17,131 | 0.01% | 5,775,664 |
| 2012-10-18 | 2012-10-16 | 25.076 | 238,193 | +17,131 | 0.01% | 5,972,979 |
| 2012-10-16 | 2012-10-12 | 25.251 | 221,062 | -7,138 | 0.01% | 5,582,109 |
| 2012-10-15 | 2012-10-11 | 24.866 | 228,200 | -10,279 | 0.01% | 5,674,440 |
| 2012-10-11 | 2012-10-09 | 24.026 | 238,479 | +571 | 0.01% | 5,729,586 |
| 2012-10-09 | 2012-10-05 | 23.991 | 237,908 | -6,567 | 0.01% | 5,707,535 |
| 2012-10-04 | 2012-09-28 | 22.870 | 244,475 | +5,996 | 0.01% | 5,591,092 |
| 2012-10-03 | 2012-09-27 | 22.555 | 238,479 | -8,566 | 0.01% | 5,378,795 |
| 2012-09-28 | 2012-09-26 | 22.134 | 247,045 | +20,558 | 0.01% | 5,468,172 |
| 2012-09-27 | 2012-09-25 | 22.309 | 226,487 | +91,370 | 0.01% | 5,052,795 |
| 2012-09-26 | 2012-09-24 | 22.730 | 135,117 | +11,421 | 0.01% | 3,071,169 |
| 2012-09-25 | 2012-09-21 | 22.800 | 123,696 | +286 | 0.01% | 2,820,237 |
| 2012-09-24 | 2012-09-20 | 22.835 | 123,410 | +571 | 0.01% | 2,818,039 |
| 2012-09-21 | 2012-09-19 | 22.870 | 122,839 | +67,385 | 0.01% | 2,809,302 |
| 2012-09-18 | 2012-09-14 | 23.010 | 55,454 | -1,428 | 0.00% | 1,275,990 |
| 2012-09-06 | 2012-09-04 | 22.309 | 56,882 | +1,142 | 0.00% | 1,269,005 |
| 2012-08-31 | 2012-08-29 | 23.885 | 55,740 | -5,711 | 0.00% | 1,331,375 |
| 2012-08-30 | 2012-08-28 | 24.201 | 61,451 | +5,711 | 0.00% | 1,487,154 |
| 2012-08-13 | 2012-08-09 | 25.426 | 55,740 | -285 | 0.00% | 1,417,270 |
| 2012-08-10 | 2012-08-08 | 25.006 | 56,025 | -1,143 | 0.00% | 1,400,971 |
| 2012-08-02 | 2012-07-31 | 25.076 | 57,168 | +286 | 0.00% | 1,433,557 |
| 2012-07-26 | 2012-07-24 | 23.815 | 56,882 | +8,566 | 0.00% | 1,354,668 |
| 2012-07-19 | 2012-07-17 | 23.885 | 48,316 | -2,284 | 0.00% | 1,154,049 |
| 2012-07-18 | 2012-07-16 | 23.395 | 50,600 | +1,142 | 0.00% | 1,183,794 |
| 2012-07-13 | 2012-07-11 | 23.991 | 49,458 | +1,427 | 0.00% | 1,186,523 |
| 2012-07-10 | 2012-07-06 | 25.426 | 48,031 | +2,285 | 0.00% | 1,221,257 |
| 2012-07-06 | 2012-07-04 | 25.777 | 45,746 | -2,285 | 0.00% | 1,179,180 |
| 2012-06-29 | 2012-06-27 | 24.901 | 48,031 | +571 | 0.00% | 1,196,025 |
| 2012-06-28 | 2012-06-26 | 24.796 | 47,460 | +2,285 | 0.00% | 1,176,820 |
| 2012-06-20 | 2012-06-18 | 26.267 | 45,175 | -1,714 | 0.00% | 1,186,611 |
| 2012-06-05 | 2012-06-01 | 25.567 | 46,889 | -5,710 | 0.00% | 1,198,789 |
| 2012-06-01 | 2012-05-30 | 26.913 | 52,599 | +1,810 | 0.00% | 1,415,588 |
| 2012-05-30 | 2012-05-28 | 26.550 | 50,789 | -5,514 | 0.00% | 1,348,455 |
| 2012-05-29 | 2012-05-25 | 26.187 | 56,303 | +5,514 | 0.00% | 1,474,431 |
| 2012-05-24 | 2012-05-22 | 27.094 | 50,789 | -5,514 | 0.00% | 1,376,087 |
| 2012-05-18 | 2012-05-16 | 26.623 | 56,303 | +2,757 | 0.00% | 1,498,936 |
| 2012-05-14 | 2012-05-10 | 28.364 | 53,546 | +8,271 | 0.00% | 1,518,761 |
| 2012-05-10 | 2012-05-08 | 29.017 | 45,275 | -5,944 | 0.00% | 1,313,724 |
| 2012-05-09 | 2012-05-07 | 29.053 | 51,219 | +5,514 | 0.00% | 1,488,056 |
| 2012-05-04 | 2012-05-02 | 30.721 | 45,705 | -8,547 | 0.00% | 1,404,115 |
| 2012-05-03 | 2012-04-30 | 30.540 | 54,252 | -13,510 | 0.00% | 1,656,851 |
| 2012-04-20 | 2012-04-18 | 29.778 | 67,762 | +1,655 | 0.00% | 2,017,832 |
| 2012-04-18 | 2012-04-16 | 29.669 | 66,107 | -1,103 | 0.00% | 1,961,356 |
| 2012-04-17 | 2012-04-13 | 29.742 | 67,210 | -11,028 | 0.00% | 1,998,957 |
| 2012-04-12 | 2012-04-10 | 28.255 | 78,238 | -137,853 | 0.00% | 2,210,603 |
| 2012-04-10 | 2012-04-03 | 29.053 | 216,091 | +12,131 | 0.01% | 6,278,050 |
| 2012-04-02 | 2012-03-29 | 27.928 | 203,960 | +430 | 0.01% | 5,696,280 |
| 2012-03-28 | 2012-03-26 | 27.384 | 203,530 | +27,571 | 0.01% | 5,573,538 |
| 2012-03-26 | 2012-03-22 | 28.255 | 175,959 | -11,028 | 0.01% | 4,971,696 |
| 2012-03-23 | 2012-03-21 | 28.074 | 186,987 | +11,028 | 0.01% | 5,249,380 |
| 2012-03-22 | 2012-03-20 | 28.472 | 175,959 | +27,570 | 0.01% | 5,009,989 |
| 2012-03-21 | 2012-03-19 | 29.162 | 148,389 | +38,875 | 0.01% | 4,327,264 |
| 2012-03-19 | 2012-03-15 | 30.467 | 109,514 | +21,780 | 0.01% | 3,336,603 |
| 2012-03-16 | 2012-03-14 | 30.758 | 87,734 | -11,028 | 0.00% | 2,698,481 |
| 2012-03-08 | 2012-03-06 | 29.923 | 98,762 | +55,141 | 0.00% | 2,955,285 |
| 2012-03-07 | 2012-03-05 | 30.794 | 43,621 | +11,028 | 0.00% | 1,343,256 |
| 2012-02-07 | 2012-02-03 | 32.716 | 32,593 | -1,103 | 0.00% | 1,066,317 |
| 2012-02-06 | 2012-02-02 | 32.607 | 33,696 | +1,103 | 0.00% | 1,098,737 |
| 2011-12-22 | 2011-12-20 | 28.146 | 32,593 | -551 | 0.00% | 917,364 |
| 2011-12-20 | 2011-12-16 | 27.892 | 33,144 | -2,867 | 0.00% | 924,457 |
| 2011-12-16 | 2011-12-14 | 27.675 | 36,011 | -2,206 | 0.00% | 996,587 |
| 2011-12-14 | 2011-12-12 | 28.146 | 38,217 | +2,206 | 0.00% | 1,075,657 |
| 2011-12-12 | 2011-12-08 | 29.234 | 36,011 | -552 | 0.00% | 1,052,751 |
| 2011-12-08 | 2011-12-06 | 28.509 | 36,563 | -22,056 | 0.00% | 1,042,365 |
| 2011-12-07 | 2011-12-05 | 28.871 | 58,619 | +22,056 | 0.00% | 1,692,416 |
| 2011-12-05 | 2011-12-01 | 28.726 | 36,563 | -1,216 | 0.00% | 1,050,322 |
| 2011-12-02 | 2011-11-30 | 25.172 | 37,779 | -27,570 | 0.00% | 950,967 |
| 2011-11-28 | 2011-11-24 | 25.426 | 65,349 | +27,570 | 0.00% | 1,661,547 |
| 2011-11-24 | 2011-11-22 | 25.462 | 37,779 | -1,103 | 0.00% | 961,929 |
| 2011-11-21 | 2011-11-17 | 26.550 | 38,882 | +276 | 0.00% | 1,032,322 |
| 2011-11-18 | 2011-11-16 | 27.384 | 38,606 | +276 | 0.00% | 1,057,201 |
| 2011-11-10 | 2011-11-08 | 29.053 | 38,330 | -1,103 | 0.00% | 1,113,594 |
| 2011-11-08 | 2011-11-04 | 29.887 | 39,433 | -551 | 0.00% | 1,178,535 |
| 2011-11-04 | 2011-11-02 | 27.965 | 39,984 | +551 | 0.00% | 1,118,140 |
| 2011-11-02 | 2011-10-31 | 29.017 | 39,433 | +551 | 0.00% | 1,144,209 |
| 2011-10-21 | 2011-10-19 | 23.757 | 38,882 | +1,103 | 0.00% | 923,731 |
| 2011-10-20 | 2011-10-18 | 23.104 | 37,779 | -22,608 | 0.00% | 872,862 |
| 2011-10-19 | 2011-10-17 | 24.918 | 60,387 | +22,057 | 0.00% | 1,504,720 |
| 2011-10-07 | 2011-10-04 | 18.027 | 38,330 | -1,379 | 0.00% | 690,957 |
| 2011-09-26 | 2011-09-22 | 24.338 | 39,709 | -41,355 | 0.00% | 966,423 |
| 2011-09-06 | 2011-09-02 | 28.944 | 81,064 | -13,786 | 0.00% | 2,346,316 |
| 2011-08-18 | 2011-08-16 | 29.778 | 94,850 | -1,102 | 0.00% | 2,824,464 |
| 2011-08-16 | 2011-08-12 | 28.654 | 95,952 | +11,028 | 0.00% | 2,749,392 |
| 2011-08-12 | 2011-08-10 | 28.654 | 84,924 | -5,514 | 0.00% | 2,433,398 |
| 2011-08-09 | 2011-08-05 | 30.794 | 90,438 | -82,712 | 0.00% | 2,784,930 |
| 2011-08-01 | 2011-07-28 | 33.804 | 173,150 | -276 | 0.01% | 5,853,209 |
| 2011-07-26 | 2011-07-22 | 34.276 | 173,426 | +11,029 | 0.01% | 5,944,312 |
| 2011-07-22 | 2011-07-20 | 33.442 | 162,397 | +5,789 | 0.01% | 5,430,809 |
| 2011-07-18 | 2011-07-14 | 32.716 | 156,608 | +13,786 | 0.01% | 5,123,610 |
| 2011-07-11 | 2011-07-07 | 34.167 | 142,822 | +13,785 | 0.01% | 4,879,795 |
| 2011-05-16 | 2011-05-12 | 35.291 | 129,037 | -4,963 | 0.01% | 4,553,892 |
| 2011-05-03 | 2011-04-28 | 36.996 | 134,000 | -11,028 | 0.01% | 4,957,475 |
| 2011-04-29 | 2011-04-27 | 38.000 | 145,028 | +11,028 | 0.01% | 5,511,033 |
| 2011-04-28 | 2011-04-26 | 39.014 | 134,000 | +2,261 | 0.01% | 5,227,922 |
| 2011-04-26 | 2011-04-20 | 39.568 | 131,739 | +9,758 | 0.01% | 5,212,614 |
| 2011-04-07 | 2011-04-04 | 38.645 | 121,981 | -814 | 0.01% | 4,714,006 |
| 2011-04-04 | 2011-03-31 | 39.752 | 122,795 | -612 | 0.01% | 4,881,372 |
| 2011-04-01 | 2011-03-30 | 39.291 | 123,407 | +813 | 0.01% | 4,848,789 |
| 2011-03-24 | 2011-03-22 | 38.092 | 122,594 | -2,711 | 0.01% | 4,669,853 |
| 2011-03-11 | 2011-03-09 | 37.631 | 125,305 | -271 | 0.01% | 4,715,334 |
| 2011-03-02 | 2011-02-28 | 34.384 | 125,576 | -11,655 | 0.01% | 4,317,839 |
| 2011-01-31 | 2011-01-27 | 34.163 | 137,231 | +37,677 | 0.01% | 4,688,211 |
| 2011-01-21 | 2011-01-19 | 36.413 | 99,554 | +27,105 | 0.00% | 3,625,098 |
| 2010-12-30 | 2010-12-28 | 35.417 | 72,449 | +29,816 | 0.00% | 2,565,946 |
| 2010-12-22 | 2010-12-20 | 35.602 | 42,633 | -16,263 | 0.00% | 1,517,809 |
| 2010-12-21 | 2010-12-17 | 36.044 | 58,896 | +16,263 | 0.00% | 2,122,874 |
| 2010-12-20 | 2010-12-16 | 36.450 | 42,633 | -5,421 | 0.00% | 1,553,985 |
| 2010-12-17 | 2010-12-15 | 36.709 | 48,054 | +5,421 | 0.00% | 1,763,992 |
| 2010-12-06 | 2010-12-02 | 39.014 | 42,633 | -1,084 | 0.00% | 1,663,299 |
| 2010-11-30 | 2010-11-26 | 37.077 | 43,717 | +1,084 | 0.00% | 1,620,915 |
| 2010-11-17 | 2010-11-15 | 39.752 | 42,633 | -5,421 | 0.00% | 1,694,756 |
| 2010-11-09 | 2010-11-05 | 43.073 | 48,054 | +5,421 | 0.00% | 2,069,809 |
| 2010-11-08 | 2010-11-04 | 43.349 | 42,633 | -5,421 | 0.00% | 1,848,109 |
| 2010-11-05 | 2010-11-03 | 42.427 | 48,054 | +5,421 | 0.00% | 2,038,784 |
| 2010-10-21 | 2010-10-19 | 42.427 | 42,633 | +2,711 | 0.00% | 1,808,788 |
| 2010-10-19 | 2010-10-15 | 42.611 | 39,922 | +3,794 | 0.00% | 1,701,133 |
| 2010-10-12 | 2010-10-08 | 38.553 | 36,128 | -893 | 0.00% | 1,392,849 |
| 2010-10-08 | 2010-10-06 | 38.184 | 37,021 | +1,084 | 0.00% | 1,413,619 |
| 2010-10-05 | 2010-09-30 | 36.893 | 35,937 | -2,981 | 0.00% | 1,325,824 |
| 2010-08-23 | 2010-08-19 | 38.000 | 38,918 | -543 | 0.00% | 1,478,876 |
| 2010-08-18 | 2010-08-16 | 37.631 | 39,461 | +543 | 0.00% | 1,484,951 |
| 2010-07-30 | 2010-07-28 | 37.908 | 38,918 | -1,085 | 0.00% | 1,475,286 |
| 2010-07-19 | 2010-07-15 | 35.786 | 40,003 | -54,211 | 0.00% | 1,431,556 |
| 2010-07-15 | 2010-07-13 | 36.524 | 94,214 | -813 | 0.00% | 3,441,078 |
| 2010-07-13 | 2010-07-09 | 35.712 | 95,027 | -54,211 | 0.00% | 3,393,644 |
| 2010-07-06 | 2010-07-02 | 33.462 | 149,238 | +54,211 | 0.01% | 4,993,794 |
| 2010-07-02 | 2010-06-29 | 34.938 | 95,027 | +54,211 | 0.00% | 3,320,022 |
| 2010-06-23 | 2010-06-21 | 36.413 | 40,816 | -54,211 | 0.00% | 1,486,249 |
| 2010-06-17 | 2010-06-14 | 34.015 | 95,027 | -54,536 | 0.00% | 3,232,376 |
| 2010-06-09 | 2010-06-07 | 32.724 | 149,563 | +54,211 | 0.01% | 4,894,313 |
| 2010-05-12 | 2010-05-10 | 33.167 | 95,352 | -5,421 | 0.00% | 3,162,521 |
| 2010-05-11 | 2010-05-07 | 32.877 | 100,773 | +5,421 | 0.00% | 3,313,126 |
| 2010-05-10 | 2010-05-06 | 33.513 | 95,352 | +1,300 | 0.00% | 3,195,529 |
| 2010-04-20 | 2010-04-16 | 37.141 | 94,052 | +1,069 | 0.00% | 3,493,190 |
| 2010-04-19 | 2010-04-15 | 38.805 | 92,983 | -4,812 | 0.00% | 3,608,249 |
| 2010-04-14 | 2010-04-12 | 39.647 | 97,795 | +53 | 0.00% | 3,877,282 |
| 2010-04-09 | 2010-04-07 | 40.863 | 97,742 | -18,715 | 0.00% | 3,993,995 |
| 2010-04-08 | 2010-04-01 | 40.302 | 116,457 | +12,294 | 0.01% | 4,693,402 |
| 2010-03-19 | 2010-03-17 | 36.393 | 104,163 | -3,743 | 0.01% | 3,790,803 |
| 2010-03-11 | 2010-03-09 | 36.131 | 107,906 | +1,069 | 0.01% | 3,898,770 |
| 2010-03-09 | 2010-03-05 | 41.356 | 106,837 | -1,069 | 0.01% | 4,418,310 |
| 2010-03-08 | 2010-03-04 | 40.759 | 107,906 | +7,919 | 0.01% | 4,398,156 |
| 2010-03-03 | 2010-03-01 | 39.367 | 99,987 | -252 | 0.01% | 3,936,225 |
| 2010-02-05 | 2010-02-03 | 38.652 | 100,239 | -327 | 0.01% | 3,874,397 |
| 2010-02-02 | 2010-01-29 | 35.908 | 100,566 | -4,023 | 0.01% | 3,611,105 |
| 2010-02-01 | 2010-01-28 | 35.749 | 104,589 | -1,006 | 0.01% | 3,738,926 |
| 2010-01-29 | 2010-01-27 | 34.277 | 105,595 | +6,035 | 0.01% | 3,619,526 |
| 2010-01-27 | 2010-01-25 | 36.107 | 99,560 | +2,766 | 0.01% | 3,594,776 |
| 2010-01-18 | 2010-01-14 | 37.896 | 96,794 | +1,006 | 0.01% | 3,668,111 |
| 2010-01-07 | 2010-01-05 | 41.455 | 95,788 | -1,006 | 0.01% | 3,970,894 |
| 2009-12-29 | 2009-12-24 | 39.725 | 96,794 | -191,122 | 0.01% | 3,845,166 |
| 2009-12-21 | 2009-12-17 | 39.566 | 287,916 | -2,767 | 0.02% | 11,391,739 |
| 2009-12-15 | 2009-12-11 | 41.057 | 290,683 | +2,943 | 0.02% | 11,934,681 |
| 2009-12-11 | 2009-12-09 | 40.262 | 287,740 | +1,006 | 0.02% | 11,585,010 |
| 2009-12-02 | 2009-11-30 | 41.753 | 286,734 | -252 | 0.02% | 11,972,081 |
| 2009-12-01 | 2009-11-27 | 39.864 | 286,986 | -9,053 | 0.02% | 11,440,532 |
| 2009-11-12 | 2009-11-10 | 42.549 | 296,039 | -503 | 0.02% | 12,596,035 |
| 2009-11-06 | 2009-11-04 | 42.549 | 296,542 | -503 | 0.02% | 12,617,437 |
| 2009-11-04 | 2009-11-02 | 40.560 | 297,045 | -252 | 0.02% | 12,048,239 |
| 2009-10-29 | 2009-10-27 | 41.057 | 297,297 | -502 | 0.02% | 12,206,235 |
| 2009-10-27 | 2009-10-22 | 38.652 | 297,799 | +60,857 | 0.02% | 11,510,406 |
| 2009-10-22 | 2009-10-20 | 38.691 | 236,942 | -24,645 | 0.01% | 9,167,608 |
| 2009-10-21 | 2009-10-19 | 37.379 | 261,587 | -10,059 | 0.02% | 9,777,890 |
| 2009-10-20 | 2009-10-16 | 37.061 | 271,646 | -12,322 | 0.02% | 10,067,470 |
| 2009-10-19 | 2009-10-15 | 37.339 | 283,968 | -30,177 | 0.02% | 10,603,180 |
| 2009-10-13 | 2009-10-09 | 35.709 | 314,145 | -15,089 | 0.02% | 11,217,798 |
| 2009-09-28 | 2009-09-24 | 34.993 | 329,234 | -4,527 | 0.02% | 11,520,955 |
| 2009-09-17 | 2009-09-15 | 35.192 | 333,761 | +755 | 0.02% | 11,745,730 |
| 2009-09-15 | 2009-09-11 | 36.067 | 333,006 | -252 | 0.02% | 12,010,483 |
| 2009-09-10 | 2009-09-08 | 35.470 | 333,258 | +252 | 0.02% | 11,820,792 |
| 2009-08-28 | 2009-08-26 | 35.272 | 333,006 | -1,308 | 0.02% | 11,745,644 |
| 2009-08-26 | 2009-08-24 | 36.305 | 334,314 | -654 | 0.02% | 12,137,423 |
| 2009-08-19 | 2009-08-17 | 35.789 | 334,968 | +2,766 | 0.02% | 11,988,006 |
| 2009-08-11 | 2009-08-07 | 34.556 | 332,202 | +9,054 | 0.02% | 11,479,505 |
| 2009-08-10 | 2009-08-06 | 35.669 | 323,148 | +45,266 | 0.02% | 11,526,436 |
| 2009-08-06 | 2009-08-04 | 36.862 | 277,882 | -45,266 | 0.02% | 10,243,333 |
| 2009-08-03 | 2009-07-30 | 35.948 | 323,148 | +42,248 | 0.02% | 11,616,386 |
| 2009-07-30 | 2009-07-28 | 37.101 | 280,900 | -4,451 | 0.02% | 10,421,603 |
| 2009-07-29 | 2009-07-27 | 35.669 | 285,351 | -76 | 0.02% | 10,178,247 |
| 2009-07-24 | 2009-07-22 | 34.357 | 285,427 | -25,148 | 0.02% | 9,806,407 |
| 2009-07-22 | 2009-07-20 | 34.993 | 310,575 | +25,148 | 0.02% | 10,868,017 |
| 2009-07-20 | 2009-07-16 | 33.045 | 285,427 | -45,266 | 0.02% | 9,431,857 |
| 2009-07-17 | 2009-07-15 | 32.925 | 330,693 | +1,509 | 0.02% | 10,888,210 |
| 2009-07-16 | 2009-07-14 | 32.289 | 329,184 | +24,393 | 0.02% | 10,629,085 |
| 2009-07-15 | 2009-07-13 | 31.375 | 304,791 | +503 | 0.02% | 9,562,694 |
| 2009-07-14 | 2009-07-10 | 32.249 | 304,288 | -17,603 | 0.02% | 9,813,113 |
| 2009-07-13 | 2009-07-09 | 31.931 | 321,891 | +15,089 | 0.02% | 10,278,400 |
| 2009-07-03 | 2009-06-30 | 35.272 | 306,802 | +89,023 | 0.02% | 10,821,387 |
| 2009-07-02 | 2009-06-29 | 35.232 | 217,779 | -22,633 | 0.02% | 7,672,747 |
| 2009-06-25 | 2009-06-23 | 31.971 | 240,412 | +17,603 | 0.02% | 7,686,229 |
| 2009-06-22 | 2009-06-18 | 32.408 | 222,809 | +5,030 | 0.02% | 7,220,902 |
| 2009-06-18 | 2009-06-16 | 33.084 | 217,779 | -755 | 0.02% | 7,205,107 |
| 2009-06-12 | 2009-06-10 | 33.403 | 218,534 | -28,920 | 0.02% | 7,299,606 |
| 2009-06-08 | 2009-06-04 | 32.528 | 247,454 | -23,890 | 0.02% | 8,049,130 |
| 2009-06-05 | 2009-06-03 | 32.965 | 271,344 | -25,148 | 0.02% | 8,944,908 |
| 2009-06-04 | 2009-06-02 | 32.130 | 296,492 | -251 | 0.02% | 9,526,327 |
| 2009-06-03 | 2009-06-01 | 33.760 | 296,743 | -2,515 | 0.02% | 10,018,191 |
| 2009-05-25 | 2009-05-21 | 29.227 | 299,258 | +2,515 | 0.02% | 8,746,499 |
| 2009-05-18 | 2009-05-14 | 45.938 | 296,743 | +69,928 | 0.02% | 13,631,765 |
| 2009-05-12 | 2009-05-08 | 44.273 | 226,815 | -2,691 | 0.02% | 10,041,816 |
| 2009-05-07 | 2009-05-05 | 40.944 | 229,506 | +1,922 | 0.02% | 9,396,794 |
| 2009-04-30 | 2009-04-28 | 35.689 | 227,584 | +58,242 | 0.02% | 8,122,257 |
| 2009-04-29 | 2009-04-27 | 36.678 | 169,342 | -3,844 | 0.02% | 6,211,045 |
| 2009-04-28 | 2009-04-24 | 39.539 | 173,186 | -769 | 0.02% | 6,847,583 |
| 2009-04-23 | 2009-04-21 | 39.643 | 173,955 | +769 | 0.02% | 6,896,088 |
| 2009-04-22 | 2009-04-20 | 40.840 | 173,186 | -14,609 | 0.02% | 7,072,832 |
| 2009-04-21 | 2009-04-17 | 38.550 | 187,795 | +14,609 | 0.02% | 7,239,576 |
| 2009-04-20 | 2009-04-16 | 39.383 | 173,186 | +768 | 0.02% | 6,820,553 |
| 2009-04-17 | 2009-04-15 | 42.036 | 172,418 | +7,689 | 0.02% | 7,247,778 |
| 2009-04-16 | 2009-04-14 | 40.892 | 164,729 | -24,988 | 0.02% | 6,736,022 |
| 2009-04-09 | 2009-04-07 | 40.111 | 189,717 | +24,988 | 0.02% | 7,609,770 |
| 2009-04-06 | 2009-04-02 | 37.822 | 164,729 | -384 | 0.02% | 6,230,392 |
| 2009-03-26 | 2009-03-24 | 35.585 | 165,113 | -3,460 | 0.02% | 5,875,547 |
| 2009-03-23 | 2009-03-19 | 34.961 | 168,573 | -961 | 0.02% | 5,893,431 |
| 2009-03-19 | 2009-03-17 | 34.701 | 169,534 | +1,922 | 0.02% | 5,882,928 |
| 2009-03-18 | 2009-03-16 | 35.117 | 167,612 | -385 | 0.02% | 5,885,994 |
| 2009-03-17 | 2009-03-13 | 33.712 | 167,997 | -7,688 | 0.02% | 5,663,533 |
| 2009-03-03 | 2009-02-27 | 29.914 | 175,685 | -5,767 | 0.02% | 5,255,493 |
| 2009-02-27 | 2009-02-25 | 31.215 | 181,452 | +961 | 0.02% | 5,664,009 |
| 2009-02-25 | 2009-02-23 | 31.787 | 180,491 | -1,922 | 0.02% | 5,737,301 |
| 2009-02-20 | 2009-02-18 | 32.099 | 182,413 | +769 | 0.02% | 5,855,336 |
| 2009-02-19 | 2009-02-17 | 31.943 | 181,644 | +7,689 | 0.02% | 5,802,302 |
| 2009-02-17 | 2009-02-13 | 33.608 | 173,955 | -1,154 | 0.02% | 5,846,290 |
| 2009-02-16 | 2009-02-12 | 33.608 | 175,109 | +5,382 | 0.02% | 5,885,074 |
| 2009-02-13 | 2009-02-11 | 34.961 | 169,727 | +1,923 | 0.02% | 5,933,776 |
| 2009-02-11 | 2009-02-09 | 36.157 | 167,804 | +1,922 | 0.02% | 6,067,336 |
| 2009-02-09 | 2009-02-05 | 34.597 | 165,882 | +3,844 | 0.02% | 5,738,942 |
| 2009-02-06 | 2009-02-04 | 33.244 | 162,038 | -6,151 | 0.02% | 5,386,773 |
| 2009-02-03 | 2009-01-30 | 33.504 | 168,189 | +5,767 | 0.02% | 5,635,006 |
| 2009-02-02 | 2009-01-29 | 32.099 | 162,422 | -11,533 | 0.02% | 5,213,639 |
| 2009-01-22 | 2009-01-20 | 31.215 | 173,955 | -577 | 0.02% | 5,429,991 |
| 2009-01-20 | 2009-01-16 | 32.047 | 174,532 | -192,216 | 0.02% | 5,593,282 |
| 2009-01-19 | 2009-01-15 | 31.007 | 366,748 | +204,133 | 0.04% | 11,371,688 |
| 2009-01-15 | 2009-01-13 | 32.464 | 162,615 | -192 | 0.02% | 5,279,054 |
| 2009-01-12 | 2009-01-08 | 35.637 | 162,807 | +1,538 | 0.02% | 5,801,958 |
| 2009-01-06 | 2009-01-02 | 38.550 | 161,269 | -23,066 | 0.02% | 6,216,988 |
| 2009-01-05 | 2008-12-31 | 37.354 | 184,335 | +23,066 | 0.02% | 6,885,622 |
| 2009-01-02 | 2008-12-29 | 36.365 | 161,269 | -384 | 0.02% | 5,864,608 |
| 2008-12-23 | 2008-12-19 | 40.683 | 161,653 | -385 | 0.02% | 6,576,600 |
| 2008-12-16 | 2008-12-12 | 39.539 | 162,038 | +385 | 0.02% | 6,406,803 |
| 2008-12-10 | 2008-12-08 | 37.614 | 161,653 | -11,533 | 0.02% | 6,080,412 |
| 2008-12-09 | 2008-12-05 | 33.348 | 173,186 | +11,533 | 0.02% | 5,775,395 |
| 2008-12-03 | 2008-12-01 | 34.128 | 161,653 | -9,419 | 0.02% | 5,516,943 |
| 2008-12-02 | 2008-11-28 | 32.359 | 171,072 | +9,419 | 0.02% | 5,535,798 |
| 2008-11-25 | 2008-11-21 | 30.435 | 161,653 | -8,458 | 0.02% | 4,919,835 |
| 2008-11-24 | 2008-11-20 | 28.978 | 170,111 | +8,458 | 0.02% | 4,929,450 |
| 2008-11-21 | 2008-11-19 | 31.215 | 161,653 | -7,689 | 0.02% | 5,045,985 |
| 2008-11-20 | 2008-11-18 | 31.475 | 169,342 | +7,689 | 0.02% | 5,330,046 |
| 2008-11-18 | 2008-11-14 | 35.689 | 161,653 | -4,614 | 0.02% | 5,769,242 |
| 2008-11-17 | 2008-11-13 | 34.336 | 166,267 | +1,922 | 0.02% | 5,709,011 |
| 2008-11-14 | 2008-11-12 | 35.897 | 164,345 | +2,692 | 0.02% | 5,899,517 |
| 2008-11-11 | 2008-11-07 | 33.192 | 161,653 | -11,533 | 0.02% | 5,365,564 |
| 2008-11-10 | 2008-11-06 | 31.579 | 173,186 | +7,688 | 0.02% | 5,469,056 |
| 2008-11-07 | 2008-11-05 | 35.065 | 165,498 | +3,845 | 0.02% | 5,803,147 |
| 2008-10-28 | 2008-10-24 | 29.498 | 161,653 | -30,755 | 0.02% | 4,768,456 |
| 2008-10-27 | 2008-10-23 | 32.620 | 192,408 | +11,533 | 0.02% | 6,276,269 |
| 2008-10-24 | 2008-10-22 | 33.816 | 180,875 | +19,222 | 0.02% | 6,116,498 |
| 2008-10-22 | 2008-10-20 | 39.019 | 161,653 | -385 | 0.02% | 6,307,481 |
| 2008-10-21 | 2008-10-17 | 37.770 | 162,038 | -769 | 0.02% | 6,120,183 |
| 2008-10-20 | 2008-10-16 | 40.579 | 162,807 | -576 | 0.02% | 6,606,609 |
| 2008-10-17 | 2008-10-15 | 43.961 | 163,383 | +1,730 | 0.02% | 7,182,481 |
| 2008-10-16 | 2008-10-14 | 46.614 | 161,653 | -1,923 | 0.02% | 7,535,337 |
| 2008-10-15 | 2008-10-13 | 42.348 | 163,576 | +1,730 | 0.02% | 6,927,155 |
| 2008-10-14 | 2008-10-10 | 35.845 | 161,846 | -1,922 | 0.02% | 5,801,391 |
| 2008-10-06 | 2008-10-02 | 49.320 | 163,768 | +769 | 0.02% | 8,076,967 |
| 2008-10-03 | 2008-09-30 | 47.395 | 162,999 | +3,075 | 0.02% | 7,725,280 |
| 2008-09-30 | 2008-09-26 | 52.025 | 159,924 | -1,922 | 0.02% | 8,320,023 |
| 2008-09-29 | 2008-09-25 | 53.325 | 161,846 | -3,460 | 0.02% | 8,630,516 |
| 2008-09-26 | 2008-09-24 | 52.545 | 165,306 | +5,767 | 0.02% | 8,686,021 |
| 2008-09-23 | 2008-09-19 | 58.658 | 159,539 | -385 | 0.02% | 9,358,243 |
| 2008-09-12 | 2008-09-10 | 60.479 | 159,924 | +385 | 0.02% | 9,672,027 |
| 2008-09-08 | 2008-09-04 | 62.820 | 159,539 | -1,922 | 0.02% | 10,022,243 |
| 2008-08-29 | 2008-08-27 | 70.103 | 161,461 | -385 | 0.02% | 11,318,981 |
| 2008-08-27 | 2008-08-25 | 67.632 | 161,846 | -192 | 0.02% | 10,946,020 |
| 2008-08-25 | 2008-08-20 | 65.421 | 162,038 | +9,611 | 0.02% | 10,600,730 |
| 2008-08-15 | 2008-08-13 | 63.861 | 152,427 | +192 | 0.01% | 9,734,067 |
| 2008-08-12 | 2008-08-08 | 70.103 | 152,235 | +385 | 0.01% | 10,672,206 |
| 2008-07-28 | 2008-07-24 | 75.046 | 151,850 | -6,920 | 0.01% | 11,395,714 |
| 2008-07-25 | 2008-07-23 | 74.526 | 158,770 | +6,920 | 0.02% | 11,832,431 |
| 2008-07-17 | 2008-07-15 | 66.072 | 151,850 | +192 | 0.01% | 10,032,968 |
| 2008-07-14 | 2008-07-10 | 68.803 | 151,658 | -1,730 | 0.01% | 10,434,506 |
| 2008-07-07 | 2008-07-03 | 58.268 | 153,388 | +192 | 0.01% | 8,937,588 |
| 2008-07-04 | 2008-07-02 | 62.430 | 153,196 | -140,702 | 0.01% | 9,564,000 |
| 2008-07-02 | 2008-06-27 | 62.170 | 293,898 | +1,730 | 0.03% | 18,271,552 |
| 2008-06-26 | 2008-06-24 | 63.861 | 292,168 | +1,153 | 0.03% | 18,657,999 |
| 2008-06-25 | 2008-06-23 | 65.811 | 291,015 | +385 | 0.03% | 19,152,118 |
| 2008-06-12 | 2008-06-10 | 67.502 | 290,630 | -3,845 | 0.03% | 19,618,180 |
| 2008-06-05 | 2008-06-03 | 73.485 | 294,475 | +3,268 | 0.03% | 21,639,529 |
| 2008-06-02 | 2008-05-29 | 72.705 | 291,207 | -577 | 0.03% | 21,172,129 |
| 2008-05-28 | 2008-05-26 | 71.924 | 291,784 | +193 | 0.03% | 20,986,379 |
| 2008-05-26 | 2008-05-22 | 77.717 | 291,591 | +3,189 | 0.03% | 22,661,513 |
| 2008-05-19 | 2008-05-15 | 81.662 | 288,402 | -8,365 | 0.03% | 23,551,424 |
| 2008-05-16 | 2008-05-14 | 81.267 | 296,767 | -380 | 0.03% | 24,117,450 |
| 2008-05-15 | 2008-05-13 | 81.004 | 297,147 | -4,563 | 0.03% | 24,070,182 |
| 2008-05-14 | 2008-05-09 | 79.032 | 301,710 | +4,563 | 0.03% | 23,844,679 |
| 2008-05-13 | 2008-05-08 | 80.610 | 297,147 | +7,604 | 0.03% | 23,952,957 |
| 2008-05-06 | 2008-05-02 | 86.922 | 289,543 | -570 | 0.03% | 25,167,602 |
| 2008-05-05 | 2008-04-30 | 85.607 | 290,113 | -760 | 0.03% | 24,835,648 |
| 2008-04-30 | 2008-04-28 | 84.160 | 290,873 | -11,407 | 0.03% | 24,479,960 |
| 2008-04-29 | 2008-04-25 | 83.634 | 302,280 | -1,141 | 0.03% | 25,280,976 |
| 2008-04-28 | 2008-04-24 | 84.555 | 303,421 | +2,281 | 0.03% | 25,655,703 |
| 2008-04-25 | 2008-04-23 | 81.399 | 301,140 | -380 | 0.03% | 24,512,432 |
| 2008-04-23 | 2008-04-21 | 75.744 | 301,520 | -1,141 | 0.03% | 22,838,413 |
| 2008-04-21 | 2008-04-17 | 75.481 | 302,661 | -380 | 0.03% | 22,845,237 |
| 2008-04-18 | 2008-04-16 | 75.087 | 303,041 | +761 | 0.03% | 22,754,370 |
| 2008-04-14 | 2008-04-10 | 75.087 | 302,280 | -381 | 0.03% | 22,697,229 |
| 2008-04-11 | 2008-04-09 | 73.377 | 302,661 | +381 | 0.03% | 22,208,436 |
| 2008-04-09 | 2008-04-07 | 77.717 | 302,280 | +5,703 | 0.03% | 23,492,228 |
| 2008-04-08 | 2008-04-03 | 78.769 | 296,577 | -380 | 0.03% | 23,361,009 |
| 2008-04-01 | 2008-03-28 | 72.720 | 296,957 | -1,901 | 0.03% | 21,594,642 |
| 2008-03-27 | 2008-03-25 | 65.224 | 298,858 | -380 | 0.03% | 19,492,784 |
| 2008-03-25 | 2008-03-19 | 59.307 | 299,238 | -381 | 0.03% | 17,746,822 |
| 2008-03-20 | 2008-03-18 | 56.282 | 299,619 | +3,042 | 0.03% | 16,863,217 |
| 2008-03-19 | 2008-03-17 | 56.282 | 296,577 | +380 | 0.03% | 16,692,007 |
| 2008-03-18 | 2008-03-14 | 61.148 | 296,197 | +5,324 | 0.03% | 18,111,771 |
| 2008-03-17 | 2008-03-13 | 61.937 | 290,873 | +5,893 | 0.03% | 18,015,720 |
| 2008-03-14 | 2008-03-12 | 66.145 | 284,980 | +1,711 | 0.03% | 18,849,927 |
| 2008-03-13 | 2008-03-11 | 64.304 | 283,269 | +15,209 | 0.03% | 18,215,254 |
| 2008-03-12 | 2008-03-10 | 63.909 | 268,060 | +5,704 | 0.03% | 17,131,508 |
| 2008-03-11 | 2008-03-07 | 64.961 | 262,356 | +570 | 0.03% | 17,042,969 |
| 2008-03-10 | 2008-03-06 | 68.249 | 261,786 | -1,711 | 0.03% | 17,866,566 |
| 2008-03-07 | 2008-03-05 | 66.671 | 263,497 | +380 | 0.03% | 17,567,540 |
| 2008-03-06 | 2008-03-04 | 68.775 | 263,117 | +1,901 | 0.03% | 18,095,805 |
| 2008-03-03 | 2008-02-28 | 73.509 | 261,216 | +7,795 | 0.03% | 19,201,665 |
| 2008-02-29 | 2008-02-27 | 71.273 | 253,421 | +4,372 | 0.03% | 18,062,140 |
| 2008-02-28 | 2008-02-26 | 66.539 | 249,049 | -1,901 | 0.02% | 16,571,531 |
| 2008-02-27 | 2008-02-25 | 65.356 | 250,950 | +1,901 | 0.02% | 16,401,022 |
| 2008-02-26 | 2008-02-22 | 67.591 | 249,049 | +4,183 | 0.02% | 16,833,531 |
| 2008-02-25 | 2008-02-21 | 70.353 | 244,866 | +8,745 | 0.02% | 17,226,997 |
| 2008-02-19 | 2008-02-15 | 75.481 | 236,121 | -190 | 0.02% | 17,822,713 |
| 2008-02-15 | 2008-02-13 | 70.879 | 236,311 | -1,901 | 0.02% | 16,749,429 |
| 2008-02-13 | 2008-02-11 | 71.273 | 238,212 | +1,901 | 0.02% | 16,978,145 |
| 2008-02-11 | 2008-02-04 | 80.347 | 236,311 | -1,711 | 0.02% | 18,986,830 |
| 2008-02-05 | 2008-02-01 | 76.402 | 238,022 | +73,004 | 0.02% | 18,185,303 |
| 2008-01-29 | 2008-01-25 | 80.084 | 165,018 | -3,803 | 0.02% | 13,215,266 |
| 2008-01-28 | 2008-01-24 | 74.035 | 168,821 | -3,802 | 0.02% | 12,498,623 |
| 2008-01-25 | 2008-01-23 | 74.429 | 172,623 | -3,802 | 0.02% | 12,848,203 |
| 2008-01-23 | 2008-01-21 | 76.270 | 176,425 | +1,901 | 0.02% | 13,455,983 |
| 2008-01-22 | 2008-01-18 | 81.267 | 174,524 | +3,802 | 0.02% | 14,183,093 |
| 2008-01-21 | 2008-01-17 | 79.689 | 170,722 | +1,901 | 0.02% | 13,604,714 |
| 2008-01-18 | 2008-01-16 | 76.665 | 168,821 | +761 | 0.02% | 12,942,624 |
| 2008-01-16 | 2008-01-14 | 82.319 | 168,060 | -2,091 | 0.02% | 13,834,581 |
| 2008-01-15 | 2008-01-11 | 83.897 | 170,151 | -1,141 | 0.02% | 14,275,210 |
| 2008-01-14 | 2008-01-10 | 84.686 | 171,292 | -10,647 | 0.02% | 14,506,086 |
| 2008-01-11 | 2008-01-09 | 83.897 | 181,939 | +16,540 | 0.02% | 15,264,191 |
| 2008-01-10 | 2008-01-08 | 81.530 | 165,399 | +4,373 | 0.02% | 13,485,029 |
| 2008-01-08 | 2008-01-04 | 81.793 | 161,026 | -1,901 | 0.02% | 13,170,847 |
| 2008-01-07 | 2008-01-03 | 79.952 | 162,927 | -3,422 | 0.02% | 13,026,386 |
| 2008-01-03 | 2007-12-31 | 83.766 | 166,349 | +7,604 | 0.02% | 13,934,357 |
| 2008-01-02 | 2007-12-27 | 85.870 | 158,745 | +190 | 0.02% | 13,631,403 |
| 2007-12-28 | 2007-12-24 | 85.870 | 158,555 | -760 | 0.02% | 13,615,087 |
| 2007-12-27 | 2007-12-20 | 82.977 | 159,315 | -6,084 | 0.02% | 13,219,449 |
| 2007-12-21 | 2007-12-19 | 84.029 | 165,399 | +5,704 | 0.02% | 13,898,280 |
| 2007-12-20 | 2007-12-18 | 82.188 | 159,695 | +5,703 | 0.02% | 13,124,980 |
| 2007-12-19 | 2007-12-17 | 82.582 | 153,992 | -3,802 | 0.02% | 12,717,013 |
| 2007-12-18 | 2007-12-14 | 85.738 | 157,794 | +1,901 | 0.02% | 13,528,991 |
| 2007-12-14 | 2007-12-12 | 91.130 | 155,893 | -1,901 | 0.02% | 14,206,502 |
| 2007-12-12 | 2007-12-10 | 93.628 | 157,794 | +1,901 | 0.02% | 14,773,990 |
| 2007-12-05 | 2007-12-03 | 94.812 | 155,893 | +3,992 | 0.02% | 14,780,502 |
| 2007-12-04 | 2007-11-30 | 94.680 | 151,901 | -3,802 | 0.02% | 14,382,038 |
| 2007-12-03 | 2007-11-29 | 92.050 | 155,703 | +1,901 | 0.02% | 14,332,513 |
| 2007-11-30 | 2007-11-28 | 90.867 | 153,802 | -4,562 | 0.02% | 13,975,500 |
| 2007-11-29 | 2007-11-27 | 89.157 | 158,364 | -11,407 | 0.02% | 14,119,310 |
| 2007-11-27 | 2007-11-23 | 84.423 | 169,771 | +5,133 | 0.02% | 14,332,629 |
| 2007-11-26 | 2007-11-22 | 81.925 | 164,638 | +8,175 | 0.02% | 13,487,934 |
| 2007-11-22 | 2007-11-20 | 87.448 | 156,463 | +570 | 0.02% | 13,682,347 |
| 2007-11-19 | 2007-11-15 | 89.815 | 155,893 | +1,901 | 0.02% | 14,001,502 |
| 2007-11-16 | 2007-11-14 | 90.472 | 153,992 | -1,901 | 0.02% | 13,932,014 |
| 2007-11-15 | 2007-11-13 | 85.212 | 155,893 | +760 | 0.02% | 13,284,002 |
| 2007-11-14 | 2007-11-12 | 85.738 | 155,133 | -190 | 0.02% | 13,300,841 |
| 2007-11-09 | 2007-11-07 | 95.995 | 155,323 | +761 | 0.02% | 14,910,285 |
| 2007-11-08 | 2007-11-06 | 96.521 | 154,562 | +950 | 0.02% | 14,918,532 |
| 2007-11-07 | 2007-11-05 | 95.075 | 153,612 | +381 | 0.02% | 14,604,637 |
| 2007-11-06 | 2007-11-02 | 98.888 | 153,231 | -7,605 | 0.02% | 15,152,762 |
| 2007-11-05 | 2007-11-01 | 102.833 | 160,836 | -570 | 0.02% | 16,539,308 |
| 2007-11-02 | 2007-10-31 | 103.754 | 161,406 | -5,704 | 0.02% | 16,746,498 |
| 2007-10-24 | 2007-10-22 | 98.757 | 167,110 | +7,605 | 0.02% | 16,503,258 |
| 2007-10-23 | 2007-10-18 | 103.359 | 159,505 | +1,141 | 0.02% | 16,486,336 |
| 2007-10-22 | 2007-10-17 | 103.096 | 158,364 | +380 | 0.02% | 16,326,754 |
| 2007-10-18 | 2007-10-16 | 102.833 | 157,984 | -3,802 | 0.02% | 16,246,027 |
| 2007-10-16 | 2007-10-12 | 99.414 | 161,786 | -13,308 | 0.02% | 16,083,851 |
| 2007-10-15 | 2007-10-11 | 100.598 | 175,094 | -22,244 | 0.02% | 17,614,082 |
| 2007-10-12 | 2007-10-10 | 96.653 | 197,338 | -6,464 | 0.02% | 19,073,280 |
| 2007-10-11 | 2007-10-09 | 94.812 | 203,802 | +2,662 | 0.02% | 19,322,843 |
| 2007-10-10 | 2007-10-08 | 92.050 | 201,140 | -6,464 | 0.02% | 18,515,003 |
| 2007-10-09 | 2007-10-05 | 89.420 | 207,604 | +4,183 | 0.02% | 18,564,016 |
| 2007-10-08 | 2007-10-04 | 86.659 | 203,421 | +2,661 | 0.02% | 17,628,222 |
| 2007-10-05 | 2007-10-03 | 89.420 | 200,760 | -760 | 0.02% | 17,952,024 |
| 2007-10-03 | 2007-09-28 | 89.815 | 201,520 | -571 | 0.02% | 18,099,483 |
| 2007-10-02 | 2007-09-27 | 85.344 | 202,091 | +2,282 | 0.02% | 17,247,215 |
| 2007-09-25 | 2007-09-21 | 82.319 | 199,809 | +9,696 | 0.02% | 16,448,136 |
| 2007-09-21 | 2007-09-19 | 77.980 | 190,113 | -3,803 | 0.02% | 14,824,970 |
| 2007-09-20 | 2007-09-18 | 75.481 | 193,916 | -3,802 | 0.02% | 14,637,026 |
| 2007-09-17 | 2007-09-13 | 75.744 | 197,718 | -760 | 0.02% | 14,976,006 |
| 2007-09-04 | 2007-08-31 | 77.059 | 198,478 | +15,019 | 0.02% | 15,294,571 |
| 2007-09-03 | 2007-08-30 | 76.139 | 183,459 | -191 | 0.02% | 13,968,343 |
| 2007-08-30 | 2007-08-28 | 75.744 | 183,650 | +381 | 0.02% | 13,910,436 |
| 2007-08-29 | 2007-08-27 | 76.928 | 183,269 | +6,844 | 0.02% | 14,098,477 |
| 2007-08-24 | 2007-08-22 | 73.640 | 176,425 | +950 | 0.02% | 12,991,984 |
| 2007-08-23 | 2007-08-21 | 72.062 | 175,475 | -950 | 0.02% | 12,645,125 |
| 2007-08-22 | 2007-08-20 | 71.010 | 176,425 | -2,282 | 0.02% | 12,527,984 |
| 2007-08-21 | 2007-08-17 | 66.934 | 178,707 | +381 | 0.02% | 11,961,528 |
| 2007-08-20 | 2007-08-16 | 68.775 | 178,326 | +6,273 | 0.02% | 12,264,326 |
| 2007-08-17 | 2007-08-15 | 72.062 | 172,053 | +571 | 0.02% | 12,398,528 |
| 2007-08-16 | 2007-08-14 | 74.166 | 171,482 | +190 | 0.02% | 12,718,180 |
| 2007-08-14 | 2007-08-10 | 75.087 | 171,292 | +3,802 | 0.02% | 12,861,763 |
| 2007-08-10 | 2007-08-08 | 74.561 | 167,490 | +4,563 | 0.02% | 12,488,183 |
| 2007-08-07 | 2007-08-03 | 75.744 | 162,927 | +1,901 | 0.02% | 12,340,787 |
| 2007-08-03 | 2007-08-01 | 71.273 | 161,026 | -1,141 | 0.02% | 11,476,847 |
| 2007-08-01 | 2007-07-30 | 74.166 | 162,167 | -7,604 | 0.02% | 12,027,321 |
| 2007-07-31 | 2007-07-27 | 72.325 | 169,771 | -15,209 | 0.02% | 12,278,732 |
| 2007-07-27 | 2007-07-25 | 74.692 | 184,980 | +1,901 | 0.02% | 13,816,576 |
| 2007-07-20 | 2007-07-18 | 73.246 | 183,079 | +1,140 | 0.02% | 13,409,761 |
| 2007-07-17 | 2007-07-13 | 74.035 | 181,939 | +3,803 | 0.02% | 13,469,811 |
| 2007-07-16 | 2007-07-12 | 73.509 | 178,136 | +1,140 | 0.02% | 13,094,557 |
| 2007-07-13 | 2007-07-11 | 74.298 | 176,996 | -1,901 | 0.02% | 13,150,408 |
| 2007-07-06 | 2007-07-04 | 64.041 | 178,897 | -1,140 | 0.02% | 11,456,694 |
| 2007-07-04 | 2007-06-29 | 62.594 | 180,037 | +760 | 0.02% | 11,269,276 |
| 2007-06-26 | 2007-06-22 | 64.172 | 179,277 | 0.02% | 11,504,605 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy