History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIMES SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 +0
2024-06-05 2024-06-03 39.001 0 +0
2024-06-04 2024-05-31 38.503 0 +0
2024-06-03 2024-05-30 38.946 0 +0
2024-05-31 2024-05-29 39.665 0 +0
2024-05-30 2024-05-28 40.605 0 +0
2024-05-29 2024-05-27 40.993 0 +0
2024-05-28 2024-05-24 40.107 0 +0
2024-05-27 2024-05-23 41.048 0 +0
2024-05-24 2024-05-22 41.988 0 +0
2024-05-23 2024-05-21 41.878 0 +0
2024-05-22 2024-05-20 42.874 0 +0
2024-05-21 2024-05-17 43.593 0 +0
2024-05-20 2024-05-16 43.261 0 +0
2024-05-17 2024-05-14 41.048 0 +0
2024-05-16 2024-05-13 42.431 0 +0
2024-05-14 2024-05-10 41.878 0 +0
2024-05-13 2024-05-09 40.052 0 +0
2024-05-10 2024-05-08 39.333 0 +0
2024-05-09 2024-05-07 40.163 0 +0
2024-05-08 2024-05-06 39.886 0 +0
2024-05-07 2024-05-03 39.997 0 +0
2024-05-06 2024-05-02 39.444 0 +0
2024-05-03 2024-04-30 38.005 0 +0
2024-05-02 2024-04-29 38.669 0 +0
2024-04-30 2024-04-26 37.839 0 +0
2024-04-29 2024-04-25 37.729 0 +0
2024-04-26 2024-04-24 36.567 0 +0
2024-04-25 2024-04-23 35.903 0 +0
2024-04-24 2024-04-22 35.737 0 +0
2024-04-23 2024-04-19 36.014 0 +0
2024-04-22 2024-04-18 36.124 0 +0
2024-04-19 2024-04-17 35.129 0 +0
2024-04-18 2024-04-16 34.686 0 +0
2024-04-17 2024-04-15 35.129 0 +0
2024-04-16 2024-04-12 34.963 0 +0
2024-04-15 2024-04-11 35.295 0 +0
2024-04-12 2024-04-10 35.461 0 +0
2024-04-11 2024-04-09 34.907 0 +0
2024-04-10 2024-04-08 34.741 0 +0
2024-04-09 2024-04-05 34.188 0 +0
2024-04-08 2024-04-03 34.188 0 +0
2024-04-05 2024-04-02 34.797 0 +0
2024-04-03 2024-03-28 34.243 0 +0
2024-04-02 2024-03-27 34.243 0 +0
2024-03-28 2024-03-26 34.631 0 +0
2024-03-27 2024-03-25 33.192 0 +0
2024-03-26 2024-03-22 33.414 0 +0
2024-03-25 2024-03-21 34.243 0 +0
2024-03-22 2024-03-20 33.358 0 +0
2024-03-21 2024-03-19 33.192 0 +0
2024-03-20 2024-03-18 33.580 0 +0
2024-03-19 2024-03-15 33.524 0 +0
2024-03-18 2024-03-14 34.133 0 +0
2024-03-15 2024-03-13 34.409 0 +0
2024-03-14 2024-03-12 35.018 0 +0
2024-03-13 2024-03-11 33.248 0 +0
2024-03-12 2024-03-08 32.805 0 +0
2024-03-11 2024-03-07 33.082 0 +0
2024-03-08 2024-03-06 33.192 0 +0
2024-03-07 2024-03-05 32.584 0 +0
2024-03-06 2024-03-04 32.971 0 +0
2024-03-05 2024-03-01 33.580 0 +0
2024-03-04 2024-02-29 33.801 0 +0
2024-03-01 2024-02-28 34.078 0 +0
2024-02-29 2024-02-27 34.852 0 +0
2024-02-28 2024-02-26 34.797 0 +0
2024-02-27 2024-02-23 35.184 0 +0
2024-02-26 2024-02-22 35.129 0 +0
2024-02-23 2024-02-21 34.797 0 +0
2024-02-22 2024-02-20 33.026 0 +0
2024-02-21 2024-02-19 33.248 0 +0
2024-02-20 2024-02-16 34.078 0 +0
2024-02-19 2024-02-15 33.524 0 +0
2024-02-16 2024-02-14 33.469 0 +0
2024-02-15 2024-02-09 31.865 0 +0
2024-02-14 2024-02-07 32.086 0 +0
2024-02-08 2024-02-06 32.695 0 +0
2024-02-07 2024-02-05 30.703 0 +0
2024-02-06 2024-02-02 30.482 0 +0
2024-02-05 2024-02-01 30.980 0 +0
2024-02-02 2024-01-31 31.588 0 +0
2024-02-01 2024-01-30 31.533 0 +0
2024-01-31 2024-01-29 32.750 0 +0
2024-01-30 2024-01-26 32.031 0 +0
2024-01-29 2024-01-25 31.920 0 +0
2024-01-26 2024-01-24 30.648 0 +0
2024-01-25 2024-01-23 29.763 0 +0
2024-01-24 2024-01-22 28.048 0 +0
2024-01-23 2024-01-19 27.826 0 +0
2024-01-22 2024-01-18 28.048 0 +0
2024-01-19 2024-01-17 27.716 0 +0
2024-01-18 2024-01-16 28.656 0 +0
2024-01-17 2024-01-15 29.209 0 +0
2024-01-16 2024-01-12 28.988 0 +0
2024-01-15 2024-01-11 28.988 0 +0
2024-01-12 2024-01-10 28.545 0 +0
2024-01-11 2024-01-09 28.601 0 +0
2024-01-10 2024-01-08 28.988 0 +0
2024-01-09 2024-01-05 29.763 0 +0
2024-01-08 2024-01-04 29.486 0 +0
2024-01-05 2024-01-03 29.375 0 +0
2024-01-04 2024-01-02 29.320 0 +0
2024-01-03 2023-12-29 30.094 0 +0
2024-01-02 2023-12-28 30.039 0 +0
2023-12-29 2023-12-27 28.767 0 +0
2023-12-28 2023-12-22 28.545 0 +0
2023-12-27 2023-12-21 28.767 0 +0
2023-12-22 2023-12-20 28.214 0 +0
2023-12-21 2023-12-19 27.937 0 +0
2023-12-20 2023-12-18 28.324 0 +0
2023-12-19 2023-12-15 28.601 0 +0
2023-12-18 2023-12-14 27.107 0 +0
2023-12-15 2023-12-13 27.218 0 +0
2023-12-14 2023-12-12 28.380 0 +0
2023-12-13 2023-12-11 27.605 0 +0
2023-12-12 2023-12-08 28.103 0 +0
2023-12-11 2023-12-07 28.601 0 +0
2023-12-08 2023-12-06 29.375 0 +0
2023-12-07 2023-12-05 28.656 0 +0
2023-12-06 2023-12-04 29.154 0 +0
2023-12-05 2023-12-01 29.541 0 +0
2023-12-04 2023-11-30 30.205 0 +0
2023-12-01 2023-11-29 30.260 0 +0
2023-11-30 2023-11-28 31.035 0 +0
2023-11-29 2023-11-27 32.086 0 +0
2023-11-28 2023-11-24 32.639 0 +0
2023-11-27 2023-11-23 33.469 0 +0
2023-11-24 2023-11-22 33.192 0 +0
2023-11-23 2023-11-21 33.358 0 +0
2023-11-22 2023-11-20 33.635 0 +0
2023-11-21 2023-11-17 32.695 0 +0
2023-11-20 2023-11-16 33.690 0 +0
2023-11-17 2023-11-15 33.967 0 +0
2023-11-16 2023-11-14 32.252 0 +0
2023-11-15 2023-11-13 32.031 0 +0
2023-11-14 2023-11-10 32.307 0 +0
2023-11-13 2023-11-09 32.916 0 +0
2023-11-10 2023-11-08 32.971 0 +0
2023-11-09 2023-11-07 33.469 0 +0
2023-11-08 2023-11-06 34.465 0 +0
2023-11-07 2023-11-03 33.690 0 +0
2023-11-06 2023-11-02 32.805 0 +0
2023-11-03 2023-11-01 32.473 0 +0
2023-11-02 2023-10-31 32.971 0 +0
2023-11-01 2023-10-30 33.524 0 +0
2023-10-31 2023-10-27 34.852 0 +0
2023-10-30 2023-10-26 34.409 0 +0
2023-10-27 2023-10-25 34.188 0 +0
2023-10-26 2023-10-24 33.856 0 +0
2023-10-25 2023-10-20 33.967 0 +0
2023-10-24 2023-10-19 33.856 0 +0
2023-10-20 2023-10-18 35.737 0 +0
2023-10-19 2023-10-17 35.516 0 +0
2023-10-18 2023-10-16 35.571 0 +0
2023-10-17 2023-10-13 36.346 0 +0
2023-10-16 2023-10-12 36.954 0 +0
2023-10-13 2023-10-11 35.405 0 +0
2023-10-12 2023-10-10 35.737 0 +0
2023-10-11 2023-10-09 35.239 0 +0
2023-10-10 2023-10-06 35.129 0 +0
2023-10-09 2023-10-05 34.520 0 +0
2023-10-06 2023-10-04 34.409 0 +0
2023-10-05 2023-10-03 34.520 0 +0
2023-10-04 2023-09-29 36.180 0 +0
2023-10-03 2023-09-28 36.069 0 +0
2023-09-29 2023-09-27 35.903 0 +0
2023-09-28 2023-09-26 35.239 0 +0
2023-09-27 2023-09-25 35.627 0 +0
2023-09-26 2023-09-22 35.958 0 +0
2023-09-25 2023-09-21 34.741 0 +0
2023-09-22 2023-09-20 35.405 0 +0
2023-09-21 2023-09-19 35.737 0 +0
2023-09-20 2023-09-18 35.516 0 +0
2023-09-19 2023-09-15 35.958 0 +0
2023-09-18 2023-09-14 35.792 0 +0
2023-09-15 2023-09-13 35.571 0 +0
2023-09-14 2023-09-12 35.350 0 +0
2023-09-13 2023-09-11 36.069 0 +0
2023-09-12 2023-09-07 36.180 0 +0
2023-09-11 2023-09-06 36.512 0 +0
2023-09-07 2023-09-05 36.456 0 +0
2023-09-06 2023-09-04 37.341 0 +0
2023-09-05 2023-08-31 34.299 0 +0
2023-09-04 2023-08-30 34.741 0 +0
2023-08-31 2023-08-29 34.852 0 +0
2023-08-30 2023-08-28 34.354 0 +0
2023-08-29 2023-08-25 34.022 0 +0
2023-08-28 2023-08-24 33.801 0 +0
2023-08-25 2023-08-23 33.635 0 +0
2023-08-24 2023-08-22 33.967 0 +0
2023-08-23 2023-08-21 33.469 0 +0
2023-08-22 2023-08-18 34.243 0 +0
2023-08-21 2023-08-17 34.409 0 +0
2023-08-18 2023-08-16 35.073 0 +0
2023-08-17 2023-08-15 36.014 0 +0
2023-08-16 2023-08-14 36.678 0 +0
2023-08-15 2023-08-11 37.784 0 +0
2023-08-14 2023-08-10 38.669 0 +0
2023-08-11 2023-08-09 38.724 0 +0
2023-08-10 2023-08-08 39.554 0 +0
2023-08-09 2023-08-07 40.439 0 +0
2023-08-08 2023-08-04 41.380 0 +0
2023-08-07 2023-08-03 40.937 0 +0
2023-08-04 2023-08-02 40.661 0 +0
2023-08-03 2023-08-01 41.878 0 +0
2023-08-02 2023-07-31 42.542 0 +0
2023-08-01 2023-07-28 42.486 0 +0
2023-07-31 2023-07-27 40.439 0 +0
2023-07-28 2023-07-26 39.278 0 +0
2023-07-27 2023-07-25 39.831 0 +0
2023-07-26 2023-07-24 36.014 0 +0
2023-07-25 2023-07-21 37.175 0 +0
2023-07-24 2023-07-20 37.286 0 +0
2023-07-21 2023-07-19 36.788 0 +0
2023-07-20 2023-07-18 36.567 0 +0
2023-07-19 2023-07-14 37.618 0 +0
2023-07-18 2023-07-13 37.341 0 +0
2023-07-14 2023-07-12 37.175 0 +0
2023-07-13 2023-07-11 36.512 0 +0
2023-07-12 2023-07-10 36.346 0 +0
2023-07-11 2023-07-07 36.014 0 +0
2023-07-10 2023-07-06 36.235 0 +0
2023-07-07 2023-07-05 37.729 0 +0
2023-07-06 2023-07-04 43.417 0 +0
2023-07-05 2023-07-03 43.184 0 +0
2023-07-04 2023-06-30 41.494 0 +0
2023-07-03 2023-06-29 42.019 0 +0
2023-06-30 2023-06-28 42.310 0 +0
2023-06-29 2023-06-27 42.019 0 +0
2023-06-28 2023-06-26 40.853 0 +0
2023-06-27 2023-06-23 40.970 0 +0
2023-06-26 2023-06-21 41.727 0 +0
2023-06-23 2023-06-20 42.718 0 +0
2023-06-21 2023-06-19 43.709 0 +0
2023-06-20 2023-06-16 44.058 0 +0
2023-06-19 2023-06-15 43.476 0 +0
2023-06-16 2023-06-14 42.834 0 +0
2023-06-15 2023-06-13 43.942 0 +0
2023-06-14 2023-06-12 44.000 0 +0
2023-06-13 2023-06-09 44.117 0 +0
2023-06-12 2023-06-08 44.000 0 +0
2023-06-09 2023-06-07 43.534 0 +0
2023-06-08 2023-06-06 43.126 0 +0
2023-06-07 2023-06-05 42.834 0 +0
2023-06-06 2023-06-02 42.893 0 +0
2023-06-05 2023-06-01 41.436 0 +0
2023-06-02 2023-05-31 42.427 0 +0
2023-06-01 2023-05-30 42.718 0 +0
2023-05-31 2023-05-29 42.427 0 +0
2023-05-30 2023-05-25 41.960 0 +0
2023-05-29 2023-05-24 43.592 0 +0
2023-05-25 2023-05-23 44.583 0 +0
2023-05-24 2023-05-22 45.166 0 +0
2023-05-23 2023-05-19 44.758 0 +0
2023-05-22 2023-05-18 45.632 0 +0
2023-05-19 2023-05-17 45.282 0 +0
2023-05-18 2023-05-16 46.623 0 +0
2023-05-17 2023-05-15 46.448 0 +0
2023-05-16 2023-05-12 46.040 0 +0
2023-05-15 2023-05-11 46.972 0 +0
2023-05-12 2023-05-10 46.681 0 +0
2023-05-11 2023-05-09 47.555 0 +0
2023-05-10 2023-05-08 48.429 0 +0
2023-05-09 2023-05-05 47.089 0 +0
2023-05-08 2023-05-04 45.923 0 +0
2023-05-05 2023-05-03 43.825 0 +0
2023-05-04 2023-05-02 44.291 0 +0
2023-05-03 2023-04-28 43.883 0 +0
2023-05-02 2023-04-27 43.709 0 +0
2023-04-28 2023-04-26 46.098 0 +0
2023-04-27 2023-04-25 46.040 0 +0
2023-04-26 2023-04-24 46.389 0 +0
2023-04-25 2023-04-21 47.322 0 +0
2023-04-24 2023-04-20 48.254 0 +0
2023-04-21 2023-04-19 48.546 0 +0
2023-04-20 2023-04-18 48.895 0 +0
2023-04-19 2023-04-17 48.779 0 +0
2023-04-18 2023-04-14 47.264 0 +0
2023-04-17 2023-04-13 46.389 0 +0
2023-04-14 2023-04-12 45.690 0 +0
2023-04-13 2023-04-11 45.923 0 +0
2023-04-12 2023-04-06 45.632 0 +0
2023-04-11 2023-04-04 45.981 0 +0
2023-04-06 2023-04-03 46.623 0 +0
2023-04-04 2023-03-31 46.739 0 +0
2023-04-03 2023-03-30 46.564 0 +0
2023-03-31 2023-03-29 46.448 0 +0
2023-03-30 2023-03-28 46.623 0 +0
2023-03-29 2023-03-27 45.807 0 +0
2023-03-28 2023-03-24 46.623 0 +0
2023-03-27 2023-03-23 47.846 0 +0
2023-03-24 2023-03-22 47.322 0 +0
2023-03-23 2023-03-21 46.273 0 +0
2023-03-22 2023-03-20 46.156 0 +0
2023-03-21 2023-03-17 47.089 0 +0
2023-03-20 2023-03-16 46.564 0 +0
2023-03-17 2023-03-15 47.380 0 +0
2023-03-16 2023-03-14 45.923 0 +0
2023-03-15 2023-03-13 46.856 0 +0
2023-03-14 2023-03-10 46.273 0 +0
2023-03-13 2023-03-09 46.623 0 +0
2023-03-10 2023-03-08 47.672 0 +0
2023-03-09 2023-03-07 49.944 0 +0
2023-03-08 2023-03-06 49.478 0 +0
2023-03-07 2023-03-03 51.634 0 +0
2023-03-06 2023-03-02 51.168 0 +0
2023-03-03 2023-03-01 52.742 0 +0
2023-03-02 2023-02-28 49.536 0 +0
2023-03-01 2023-02-27 50.644 0 +0
2023-02-28 2023-02-24 51.052 0 +0
2023-02-27 2023-02-23 52.217 0 +0
2023-02-24 2023-02-22 51.926 0 +0
2023-02-23 2023-02-21 53.033 0 +0
2023-02-22 2023-02-20 53.325 0 +0
2023-02-21 2023-02-17 51.227 0 +0
2023-02-20 2023-02-16 52.101 0 +0
2023-02-17 2023-02-15 51.926 0 +0
2023-02-16 2023-02-14 53.325 0 +0
2023-02-15 2023-02-13 52.917 0 +0
2023-02-14 2023-02-10 54.024 0 +0
2023-02-13 2023-02-09 54.665 0 +0
2023-02-10 2023-02-08 54.665 0 +0
2023-02-09 2023-02-07 53.907 0 +0
2023-02-08 2023-02-06 54.082 0 +0
2023-02-07 2023-02-03 56.122 0 +0
2023-02-06 2023-02-02 58.336 0 +0
2023-02-03 2023-02-01 59.152 0 +0
2023-02-02 2023-01-31 59.269 0 +0
2023-02-01 2023-01-30 60.318 0 +0
2023-01-31 2023-01-27 61.425 0 +0
2023-01-30 2023-01-26 61.717 0 +0
2023-01-27 2023-01-20 59.036 0 +0
2023-01-26 2023-01-19 57.870 0 +0
2023-01-20 2023-01-18 56.763 0 +0
2023-01-19 2023-01-17 57.695 0 +0
2023-01-18 2023-01-16 56.996 0 +0
2023-01-17 2023-01-13 55.830 0 +0
2023-01-16 2023-01-12 54.898 0 +0
2023-01-13 2023-01-11 54.315 0 +0
2023-01-12 2023-01-10 53.907 0 +0
2023-01-11 2023-01-09 54.607 0 +0
2023-01-10 2023-01-06 53.499 0 +0
2023-01-09 2023-01-05 53.266 0 +0
2023-01-06 2023-01-04 53.791 0 +0
2023-01-05 2023-01-03 51.868 0 +0
2023-01-04 2022-12-30 50.877 0 +0
2023-01-03 2022-12-29 50.352 0 +0
2022-12-30 2022-12-28 50.469 0 +0
2022-12-29 2022-12-23 48.546 0 +0
2022-12-28 2022-12-22 49.187 0 +0
2022-12-23 2022-12-21 48.837 0 +0
2022-12-22 2022-12-20 48.079 0 +0
2022-12-21 2022-12-19 49.070 0 +0
2022-12-20 2022-12-16 49.536 0 +0
2022-12-19 2022-12-15 48.371 0 +0
2022-12-16 2022-12-14 49.303 0 +0
2022-12-15 2022-12-13 47.846 0 +0
2022-12-14 2022-12-12 48.079 0 +0
2022-12-13 2022-12-09 49.303 0 +0
2022-12-12 2022-12-08 46.972 0 +0
2022-12-09 2022-12-07 45.632 0 +0
2022-12-08 2022-12-06 47.672 0 +0
2022-12-07 2022-12-05 48.837 0 +0
2022-12-06 2022-12-02 44.874 0 +0
2022-12-05 2022-12-01 45.515 0 +0
2022-12-02 2022-11-30 45.690 0 +0
2022-12-01 2022-11-29 44.641 0 +0
2022-11-30 2022-11-28 40.795 0 +0
2022-11-29 2022-11-25 42.252 0 +0
2022-11-28 2022-11-24 41.319 0 +0
2022-11-25 2022-11-23 40.503 0 +0
2022-11-24 2022-11-22 40.270 0 +0
2022-11-23 2022-11-21 39.979 0 +0
2022-11-22 2022-11-18 40.270 0 +0
2022-11-21 2022-11-17 41.319 0 +0
2022-11-18 2022-11-16 43.417 0 +0
2022-11-17 2022-11-15 43.009 0 +0
2022-11-16 2022-11-14 41.902 0 +0
2022-11-15 2022-11-11 38.988 0 +0
2022-11-14 2022-11-10 34.209 0 +0
2022-11-11 2022-11-09 35.200 0 +0
2022-11-10 2022-11-08 35.200 0 +0
2022-11-09 2022-11-07 35.317 0 +0
2022-11-08 2022-11-04 34.209 0 +0
2022-11-07 2022-11-03 32.403 0 +0
2022-11-04 2022-11-02 33.219 0 +0
2022-11-03 2022-11-01 32.694 0 +0
2022-11-02 2022-10-31 30.072 0 +0
2022-11-01 2022-10-28 31.062 0 +0
2022-10-31 2022-10-27 32.461 0 +0
2022-10-28 2022-10-26 32.636 0 +0
2022-10-27 2022-10-25 33.160 0 +0
2022-10-26 2022-10-24 32.344 0 +0
2022-10-25 2022-10-21 35.142 0 +0
2022-10-24 2022-10-20 35.433 0 +0
2022-10-21 2022-10-19 36.599 0 +0
2022-10-20 2022-10-18 36.890 0 +0
2022-10-19 2022-10-17 36.540 0 +0
2022-10-18 2022-10-14 35.725 0 +0
2022-10-17 2022-10-13 35.083 0 +0
2022-10-14 2022-10-12 36.540 0 +0
2022-10-13 2022-10-11 38.638 0 +0
2022-10-12 2022-10-10 40.095 0 +0
2022-10-11 2022-10-07 43.476 0 +0
2022-10-10 2022-10-06 43.942 0 +0
2022-10-07 2022-10-05 44.233 0 +0
2022-10-06 2022-10-03 41.494 0 +0
2022-10-05 2022-09-30 42.543 0 +0
2022-10-03 2022-09-29 41.785 0 +0
2022-09-30 2022-09-28 42.019 0 +0
2022-09-29 2022-09-27 43.301 0 +0
2022-09-28 2022-09-26 43.650 0 +0
2022-09-27 2022-09-23 44.466 0 +0
2022-09-26 2022-09-22 44.699 0 +0
2022-09-23 2022-09-21 45.399 0 +0
2022-09-22 2022-09-20 45.574 0 +0
2022-09-21 2022-09-19 46.331 0 +0
2022-09-20 2022-09-16 46.681 0 +0
2022-09-19 2022-09-15 47.963 0 +0
2022-09-16 2022-09-14 45.865 0 +0
2022-09-15 2022-09-13 46.739 0 +0
2022-09-14 2022-09-09 46.215 0 +0
2022-09-13 2022-09-08 44.291 0 +0
2022-09-09 2022-09-07 44.699 0 +0
2022-09-08 2022-09-06 45.107 0 +0
2022-09-07 2022-09-05 46.215 0 +0
2022-09-06 2022-09-02 46.797 0 +0
2022-09-05 2022-09-01 46.623 0 +0
2022-09-02 2022-08-31 46.972 0 +0
2022-09-01 2022-08-30 46.448 0 +0
2022-08-31 2022-08-29 46.448 0 +0
2022-08-30 2022-08-26 47.322 0 +0
2022-08-29 2022-08-25 46.623 0 +0
2022-08-26 2022-08-24 45.282 0 +0
2022-08-25 2022-08-23 45.574 0 +0
2022-08-24 2022-08-22 46.797 0 +0
2022-08-23 2022-08-19 47.147 0 +0
2022-08-22 2022-08-18 46.972 0 +0
2022-08-19 2022-08-17 47.963 0 +0
2022-08-18 2022-08-16 47.905 0 +0
2022-08-17 2022-08-15 47.497 0 +0
2022-08-16 2022-08-12 48.546 0 +0
2022-08-15 2022-08-11 48.487 0 +0
2022-08-12 2022-08-10 46.389 0 +0
2022-08-11 2022-08-09 47.322 0 +0
2022-08-10 2022-08-08 47.788 0 +0
2022-08-09 2022-08-05 47.846 0 +0
2022-08-08 2022-08-04 47.380 0 +0
2022-08-05 2022-08-03 46.856 0 +0
2022-08-04 2022-08-02 47.322 0 +0
2022-08-03 2022-08-01 48.721 0 +0
2022-08-02 2022-07-29 49.420 0 +0
2022-08-01 2022-07-28 50.178 0 +0
2022-07-29 2022-07-27 51.227 0 +0
2022-07-28 2022-07-26 51.809 0 +0
2022-07-27 2022-07-25 50.294 0 +0
2022-07-26 2022-07-22 49.944 0 +0
2022-07-25 2022-07-21 49.187 0 +0
2022-07-22 2022-07-20 50.352 0 +0
2022-07-21 2022-07-19 49.595 0 +0
2022-07-20 2022-07-18 49.828 0 +0
2022-07-19 2022-07-15 48.196 0 +0
2022-07-18 2022-07-14 48.954 0 +0
2022-07-15 2022-07-13 50.993 0 +0
2022-07-14 2022-07-12 54.781 0 +0
2022-07-13 2022-07-11 55.481 0 +0
2022-07-12 2022-07-08 56.821 0 +0
2022-07-11 2022-07-07 56.646 0 +0
2022-07-08 2022-07-06 60.725 0 +0
2022-07-07 2022-07-05 62.175 0 +0
2022-07-06 2022-07-04 62.537 0 +0
2022-07-05 2022-06-30 63.444 0 +0
2022-07-04 2022-06-29 61.631 0 +0
2022-06-30 2022-06-28 62.115 0 +0
2022-06-29 2022-06-27 62.115 0 +0
2022-06-28 2022-06-24 59.939 0 +0
2022-06-27 2022-06-23 59.818 0 +0
2022-06-24 2022-06-22 58.550 0 +0
2022-06-23 2022-06-21 59.879 0 +0
2022-06-22 2022-06-20 58.912 0 +0
2022-06-21 2022-06-17 58.308 0 +0
2022-06-20 2022-06-16 58.187 0 +0
2022-06-17 2022-06-15 58.973 0 +0
2022-06-16 2022-06-14 56.737 0 +0
2022-06-15 2022-06-13 56.918 0 +0
2022-06-14 2022-06-10 59.093 0 +0
2022-06-13 2022-06-09 60.121 0 +0
2022-06-10 2022-06-08 59.939 0 +0
2022-06-09 2022-06-07 59.033 0 +0
2022-06-08 2022-06-06 59.214 0 +0
2022-06-07 2022-06-02 58.912 0 +0
2022-06-06 2022-06-01 59.818 0 +0
2022-06-02 2022-05-31 60.423 0 +0
2022-06-01 2022-05-30 58.550 0 +0
2022-05-31 2022-05-27 58.127 0 +0
2022-05-30 2022-05-26 56.737 0 +0
2022-05-27 2022-05-25 57.402 0 +0
2022-05-26 2022-05-24 57.824 0 +0
2022-05-25 2022-05-23 58.731 0 +0
2022-05-24 2022-05-20 59.335 0 +0
2022-05-23 2022-05-19 55.287 0 +0
2022-05-20 2022-05-18 56.979 0 +0
2022-05-19 2022-05-17 56.012 0 +0
2022-05-18 2022-05-16 52.084 0 +0
2022-05-17 2022-05-13 51.480 0 +0
2022-05-16 2022-05-12 50.272 0 +0
2022-05-13 2022-05-11 50.997 0 +0
2022-05-12 2022-05-10 51.299 0 +0
2022-05-11 2022-05-06 53.232 0 +0
2022-05-10 2022-05-05 56.435 0 +0
2022-05-06 2022-05-04 57.160 0 +0
2022-05-05 2022-05-03 57.039 0 +0
2022-05-04 2022-04-29 57.885 0 +0
2022-05-03 2022-04-28 56.737 0 +0
2022-04-29 2022-04-27 53.655 0 +0
2022-04-28 2022-04-26 54.018 0 +0
2022-04-27 2022-04-25 56.435 0 +0
2022-04-26 2022-04-22 62.900 0 +0
2022-04-25 2022-04-21 61.389 0 +0
2022-04-22 2022-04-20 60.785 0 +0
2022-04-21 2022-04-19 63.927 0 +0
2022-04-20 2022-04-14 72.205 0 +0
2022-04-19 2022-04-13 70.876 0 +0
2022-04-14 2022-04-12 70.936 0 +0
2022-04-13 2022-04-11 70.997 0 +0
2022-04-12 2022-04-08 74.441 0 +0
2022-04-11 2022-04-07 74.078 0 +0
2022-04-08 2022-04-06 74.985 0 +0
2022-04-07 2022-04-04 75.710 0 +0
2022-04-06 2022-04-01 74.682 0 +0
2022-04-04 2022-03-31 74.380 0 +0
2022-04-01 2022-03-30 73.776 0 +0
2022-03-31 2022-03-29 72.628 0 +0
2022-03-30 2022-03-28 72.447 0 +0
2022-03-29 2022-03-25 72.628 0 +0
2022-03-28 2022-03-24 74.259 0 +0
2022-03-25 2022-03-23 74.259 0 +0
2022-03-24 2022-03-22 74.018 0 +0
2022-03-23 2022-03-21 72.447 0 +0
2022-03-22 2022-03-18 74.199 0 +0
2022-03-21 2022-03-17 73.232 0 +0
2022-03-18 2022-03-16 66.948 0 +0
2022-03-17 2022-03-15 63.021 0 +0
2022-03-16 2022-03-14 67.734 0 +0
2022-03-15 2022-03-11 71.238 0 +0
2022-03-14 2022-03-10 72.809 0 +0
2022-03-11 2022-03-09 70.936 0 +0
2022-03-10 2022-03-08 72.205 0 +0
2022-03-09 2022-03-07 73.716 0 +0
2022-03-08 2022-03-04 77.039 0 +0
2022-03-07 2022-03-03 78.610 0 +0
2022-03-04 2022-03-02 78.066 0 +0
2022-03-03 2022-03-01 79.395 0 +0
2022-03-02 2022-02-28 79.516 0 +0
2022-03-01 2022-02-25 78.308 0 +0
2022-02-28 2022-02-24 79.214 0 +0
2022-02-25 2022-02-23 81.933 0 +0
2022-02-24 2022-02-22 81.933 0 +0
2022-02-23 2022-02-21 83.988 0 +0
2022-02-22 2022-02-18 83.444 0 +0
2022-02-21 2022-02-17 83.746 0 +0
2022-02-18 2022-02-16 82.598 0 +0
2022-02-17 2022-02-15 80.846 0 +0
2022-02-16 2022-02-14 82.719 0 +0
2022-02-15 2022-02-11 84.833 0 +0
2022-02-14 2022-02-10 83.021 0 +0
2022-02-11 2022-02-09 82.658 0 +0
2022-02-10 2022-02-08 81.933 0 +0
2022-02-09 2022-02-07 82.296 0 +0
2022-02-08 2022-02-04 80.966 0 +0
2022-02-07 2022-01-31 78.429 0 +0
2022-02-04 2022-01-27 81.389 0 +0
2022-01-28 2022-01-26 81.571 0 +0
2022-01-27 2022-01-25 81.510 0 +0
2022-01-26 2022-01-24 81.873 0 +0
2022-01-25 2022-01-21 82.839 0 +0
2022-01-24 2022-01-20 81.691 0 +0
2022-01-21 2022-01-19 78.127 0 +0
2022-01-20 2022-01-18 76.556 0 +0
2022-01-19 2022-01-17 75.891 0 +0
2022-01-18 2022-01-14 74.803 0 +0
2022-01-17 2022-01-13 77.099 0 +0
2022-01-14 2022-01-12 77.522 0 +0
2022-01-13 2022-01-11 76.978 0 +0
2022-01-12 2022-01-10 75.770 0 +0
2022-01-11 2022-01-07 76.193 0 +0
2022-01-10 2022-01-06 72.930 0 +0
2022-01-07 2022-01-05 74.622 0 +0
2022-01-06 2022-01-04 73.111 0 +0
2022-01-05 2022-01-03 72.930 0 +0
2022-01-04 2021-12-31 73.172 0 +0
2022-01-03 2021-12-29 72.507 0 +0
2021-12-30 2021-12-28 74.622 0 +0
2021-12-29 2021-12-24 74.501 0 +0
2021-12-28 2021-12-22 74.924 0 +0
2021-12-23 2021-12-21 74.924 0 +0
2021-12-22 2021-12-20 74.924 0 +0
2021-12-21 2021-12-17 75.710 0 +0
2021-12-20 2021-12-16 76.012 0 +0
2021-12-17 2021-12-15 76.616 0 +0
2021-12-16 2021-12-14 77.341 0 +0
2021-12-15 2021-12-13 79.516 0 +0
2021-12-14 2021-12-10 80.000 0 +0
2021-12-13 2021-12-09 80.362 0 +0
2021-12-10 2021-12-08 78.489 0 +0
2021-12-09 2021-12-07 78.610 0 +0
2021-12-08 2021-12-06 78.187 0 +0
2021-12-07 2021-12-03 77.281 0 +0
2021-12-06 2021-12-02 76.616 0 +0
2021-12-03 2021-12-01 74.320 0 +0
2021-12-02 2021-11-30 72.870 0 +0
2021-12-01 2021-11-29 73.655 0 +0
2021-11-30 2021-11-26 74.622 0 +0
2021-11-29 2021-11-25 76.616 0 +0
2021-11-26 2021-11-24 76.616 0 +0
2021-11-25 2021-11-23 76.858 0 +0
2021-11-24 2021-11-22 77.160 0 +0
2021-11-23 2021-11-19 78.066 0 +0
2021-11-22 2021-11-18 77.522 0 +0
2021-11-19 2021-11-17 77.945 0 +0
2021-11-18 2021-11-16 78.791 0 +0
2021-11-17 2021-11-15 78.549 0 +0
2021-11-16 2021-11-12 78.368 0 +0
2021-11-15 2021-11-11 78.489 0 +0
2021-11-12 2021-11-10 75.468 0 +0
2021-11-11 2021-11-09 75.830 0 +0
2021-11-10 2021-11-08 77.160 0 +0
2021-11-09 2021-11-05 76.676 0 +0
2021-11-08 2021-11-04 77.462 0 +0
2021-11-05 2021-11-03 76.797 0 +0
2021-11-04 2021-11-02 76.314 0 +0
2021-11-03 2021-11-01 80.966 0 +0
2021-11-02 2021-10-29 79.214 0 +0
2021-11-01 2021-10-28 81.027 0 +0
2021-10-29 2021-10-27 81.631 0 +0
2021-10-28 2021-10-26 82.235 0 +0
2021-10-27 2021-10-25 80.846 0 +0
2021-10-26 2021-10-22 80.725 0 +0
2021-10-25 2021-10-21 79.033 0 +0
2021-10-22 2021-10-20 78.429 0 +0
2021-10-21 2021-10-19 77.885 0 +0
2021-10-20 2021-10-18 75.468 0 +0
2021-10-19 2021-10-15 76.978 0 +0
2021-10-18 2021-10-12 76.374 0 +0
2021-10-15 2021-10-11 76.495 0 +0
2021-10-12 2021-10-08 72.870 0 +0
2021-10-11 2021-10-07 71.903 0 +0
2021-10-08 2021-10-06 70.030 0 +0
2021-10-07 2021-10-05 71.238 0 +0
2021-10-06 2021-10-04 72.024 0 +0
2021-10-05 2021-09-30 74.985 0 +0
2021-10-04 2021-09-29 75.287 0 +0
2021-09-30 2021-09-28 72.688 0 +0
2021-09-29 2021-09-27 71.359 0 +0
2021-09-28 2021-09-24 70.392 0 +0
2021-09-27 2021-09-23 70.876 0 +0
2021-09-24 2021-09-21 69.667 0 +0
2021-09-23 2021-09-20 69.486 0 +0
2021-09-21 2021-09-17 76.676 0 +0
2021-09-20 2021-09-16 77.281 0 +0
2021-09-17 2021-09-15 79.516 0 +0
2021-09-16 2021-09-14 80.241 0 +0
2021-09-15 2021-09-13 83.021 0 +0
2021-09-14 2021-09-10 83.565 0 +0
2021-09-13 2021-09-09 80.423 0 +0
2021-09-10 2021-09-08 81.510 0 +0
2021-09-09 2021-09-07 81.027 0 +0
2021-09-08 2021-09-06 78.610 0 +0
2021-09-07 2021-09-03 79.818 0 +0
2021-09-06 2021-09-02 79.818 0 +0
2021-09-03 2021-09-01 78.670 0 +0
2021-09-02 2021-08-31 77.643 0 +0
2021-09-01 2021-08-30 76.978 0 +0
2021-08-31 2021-08-27 79.939 0 +0
2021-08-30 2021-08-26 78.972 0 +0
2021-08-27 2021-08-25 82.537 0 +0
2021-08-26 2021-08-24 81.571 0 +0
2021-08-25 2021-08-23 81.691 0 +0
2021-08-24 2021-08-20 78.247 0 +0
2021-08-23 2021-08-19 79.879 0 +0
2021-08-20 2021-08-18 81.691 0 +0
2021-08-19 2021-08-17 77.220 0 +0
2021-08-18 2021-08-16 79.154 0 +0
2021-08-17 2021-08-13 79.093 0 +0
2021-08-16 2021-08-12 78.489 0 +0
2021-08-13 2021-08-11 79.033 0 +0
2021-08-12 2021-08-10 76.676 0 +0
2021-08-11 2021-08-09 75.166 0 +0
2021-08-10 2021-08-06 72.447 0 +0
2021-08-09 2021-08-05 72.386 0 +0
2021-08-06 2021-08-04 72.930 0 +0
2021-08-05 2021-08-03 73.837 0 +0
2021-08-04 2021-08-02 72.870 0 +0
2021-08-03 2021-07-30 71.540 0 +0
2021-08-02 2021-07-29 73.897 0 +0
2021-07-30 2021-07-28 73.111 0 +0
2021-07-29 2021-07-27 70.453 0 +0
2021-07-28 2021-07-26 72.870 0 +0
2021-07-27 2021-07-23 75.891 0 +0
2021-07-26 2021-07-22 77.039 0 +0
2021-07-23 2021-07-21 75.710 0 +0
2021-07-22 2021-07-20 76.193 0 +0
2021-07-21 2021-07-19 77.099 0 +0
2021-07-20 2021-07-16 78.308 0 +0
2021-07-19 2021-07-15 78.308 0 +0
2021-07-16 2021-07-14 74.562 0 +0
2021-07-15 2021-07-13 75.649 0 +0
2021-07-14 2021-07-12 75.347 0 +0
2021-07-13 2021-07-09 74.380 0 +0
2021-07-12 2021-07-08 74.018 0 +0
2021-07-09 2021-07-07 77.945 0 +0
2021-07-08 2021-07-06 77.583 0 +0
2021-07-07 2021-07-05 76.133 0 +0
2021-07-06 2021-07-02 80.048 0 +0
2021-07-05 2021-06-30 81.966 0 +0
2021-07-02 2021-06-29 82.151 0 +0
2021-06-30 2021-06-28 83.141 0 +0
2021-06-29 2021-06-25 85.863 0 +0
2021-06-28 2021-06-24 82.337 0 +0
2021-06-25 2021-06-23 82.708 0 +0
2021-06-24 2021-06-22 83.265 0 +0
2021-06-23 2021-06-21 80.914 0 +0
2021-06-22 2021-06-18 82.090 0 +0
2021-06-21 2021-06-17 83.945 0 +0
2021-06-18 2021-06-16 83.451 0 +0
2021-06-17 2021-06-15 83.203 0 +0
2021-06-16 2021-06-11 84.626 0 +0
2021-06-15 2021-06-10 85.616 0 +0
2021-06-11 2021-06-09 84.935 0 +0
2021-06-10 2021-06-08 84.935 0 +0
2021-06-09 2021-06-07 85.430 0 +0
2021-06-08 2021-06-04 86.667 0 +0
2021-06-07 2021-06-03 85.059 0 +0
2021-06-04 2021-06-02 87.595 0 +0
2021-06-03 2021-06-01 87.410 0 +0
2021-06-02 2021-05-31 88.771 0 +0
2021-06-01 2021-05-28 88.709 0 +0
2021-05-31 2021-05-27 87.162 0 +0
2021-05-28 2021-05-26 88.585 0 +0
2021-05-27 2021-05-25 87.224 0 +0
2021-05-26 2021-05-24 82.028 0 +0
2021-05-25 2021-05-21 81.842 0 +0
2021-05-24 2021-05-20 82.832 0 +0
2021-05-21 2021-05-18 84.440 0 +0
2021-05-20 2021-05-17 83.945 0 +0
2021-05-18 2021-05-14 81.842 0 +0
2021-05-17 2021-05-13 78.502 0 +0
2021-05-14 2021-05-12 80.357 0 +0
2021-05-13 2021-05-11 80.914 0 +0
2021-05-12 2021-05-10 81.842 0 +0
2021-05-11 2021-05-07 82.028 0 +0
2021-05-10 2021-05-06 79.677 0 +0
2021-05-07 2021-05-05 78.749 0 +0
2021-05-06 2021-05-04 76.831 0 +0
2021-05-05 2021-05-03 76.831 0 +0
2021-05-04 2021-04-30 77.512 0 +0
2021-05-03 2021-04-29 78.625 0 +0
2021-04-30 2021-04-28 76.955 0 +0
2021-04-29 2021-04-27 77.450 0 +0
2021-04-28 2021-04-26 77.141 0 +0
2021-04-27 2021-04-23 78.378 0 +0
2021-04-26 2021-04-22 78.687 0 +0
2021-04-23 2021-04-21 77.821 0 +0
2021-04-22 2021-04-20 77.450 0 +0
2021-04-21 2021-04-19 75.904 0 +0
2021-04-20 2021-04-16 73.491 0 +0
2021-04-19 2021-04-15 73.367 0 +0
2021-04-16 2021-04-14 73.367 0 +0
2021-04-15 2021-04-13 73.986 0 +0
2021-04-14 2021-04-12 73.738 0 +0
2021-04-13 2021-04-09 72.810 0 +0
2021-04-12 2021-04-08 74.233 0 +0
2021-04-09 2021-04-07 73.862 0 +0
2021-04-08 2021-04-01 74.666 0 +0
2021-04-07 2021-03-31 73.429 0 +0
2021-04-01 2021-03-30 75.409 0 +0
2021-03-31 2021-03-29 75.037 0 +0
2021-03-30 2021-03-26 75.409 0 +0
2021-03-29 2021-03-25 74.666 0 +0
2021-03-26 2021-03-24 75.594 0 +0
2021-03-25 2021-03-23 77.945 0 +0
2021-03-24 2021-03-22 78.192 0 +0
2021-03-23 2021-03-19 75.037 0 +0
2021-03-22 2021-03-18 78.625 0 +0
2021-03-19 2021-03-17 78.069 0 +0
2021-03-18 2021-03-16 78.687 0 +0
2021-03-17 2021-03-15 77.203 0 +0
2021-03-16 2021-03-12 77.574 0 +0
2021-03-15 2021-03-11 75.470 0 +0
2021-03-12 2021-03-10 72.749 0 +0
2021-03-11 2021-03-09 70.150 0 +0
2021-03-10 2021-03-08 72.625 0 +0
2021-03-09 2021-03-05 76.027 0 +0
2021-03-08 2021-03-04 77.203 0 +0
2021-03-05 2021-03-03 77.883 0 +0
2021-03-04 2021-03-02 72.192 0 +0
2021-03-03 2021-03-01 73.800 0 +0
2021-03-02 2021-02-26 73.677 0 +0
2021-03-01 2021-02-25 79.182 0 +0
2021-02-26 2021-02-24 77.574 0 +0
2021-02-25 2021-02-23 82.090 0 +0
2021-02-24 2021-02-22 77.821 0 +0
2021-02-23 2021-02-19 80.852 0 +0
2021-02-22 2021-02-18 80.791 0 +0
2021-02-19 2021-02-17 83.822 0 +0
2021-02-18 2021-02-16 82.832 0 +0
2021-02-17 2021-02-11 80.110 0 +0
2021-02-16 2021-02-09 78.935 0 +0
2021-02-10 2021-02-08 78.378 0 +0
2021-02-09 2021-02-05 78.316 0 +0
2021-02-08 2021-02-04 76.831 0 +0
2021-02-05 2021-02-03 77.264 0 +0
2021-02-04 2021-02-02 74.728 0 +0
2021-02-03 2021-02-01 75.161 0 +0
2021-02-02 2021-01-29 73.677 0 +0
2021-02-01 2021-01-28 73.800 0 +0
2021-01-29 2021-01-27 74.295 0 +0
2021-01-28 2021-01-26 73.800 0 +0
2021-01-27 2021-01-25 74.543 0 +0
2021-01-26 2021-01-22 72.934 0 +0
2021-01-25 2021-01-21 76.770 0 +0
2021-01-22 2021-01-20 75.594 0 +0
2021-01-21 2021-01-19 75.223 0 +0
2021-01-20 2021-01-18 74.357 0 +0
2021-01-19 2021-01-15 75.347 0 +0
2021-01-18 2021-01-14 70.707 0 +0
2021-01-15 2021-01-13 70.831 0 +0
2021-01-14 2021-01-12 71.635 0 +0
2021-01-13 2021-01-11 69.656 0 +0
2021-01-12 2021-01-08 66.129 0 +0
2021-01-11 2021-01-07 64.583 0 +0
2021-01-08 2021-01-06 60.871 0 +0
2021-01-07 2021-01-05 59.201 0 +0
2021-01-06 2021-01-04 58.149 0 +0
2021-01-05 2020-12-31 60.624 0 +0
2021-01-04 2020-12-29 59.820 0 +0
2020-12-30 2020-12-28 60.005 0 +0
2020-12-29 2020-12-24 58.954 0 +0
2020-12-28 2020-12-22 57.654 0 +0
2020-12-23 2020-12-21 58.582 0 +0
2020-12-22 2020-12-18 58.397 0 +0
2020-12-21 2020-12-17 59.448 0 +0
2020-12-18 2020-12-16 60.438 0 +0
2020-12-17 2020-12-15 59.572 0 +0
2020-12-16 2020-12-14 60.067 0 +0
2020-12-15 2020-12-11 59.387 0 +0
2020-12-14 2020-12-10 59.325 0 +0
2020-12-11 2020-12-09 59.387 0 +0
2020-12-10 2020-12-08 58.954 0 +0
2020-12-09 2020-12-07 59.943 0 +0
2020-12-08 2020-12-04 62.603 0 +0
2020-12-07 2020-12-03 61.861 0 +0
2020-12-04 2020-12-02 62.975 0 +0
2020-12-03 2020-12-01 61.923 0 +0
2020-12-02 2020-11-30 60.686 0 +0
2020-12-01 2020-11-27 63.469 0 +0
2020-11-30 2020-11-26 61.614 0 +0
2020-11-27 2020-11-25 60.933 0 +0
2020-11-26 2020-11-24 60.995 0 +0
2020-11-25 2020-11-23 62.108 0 +0
2020-11-24 2020-11-20 61.737 0 +0
2020-11-23 2020-11-19 62.418 0 +0
2020-11-20 2020-11-18 63.036 0 +0
2020-11-19 2020-11-17 60.995 0 +0
2020-11-18 2020-11-16 59.820 0 +0
2020-11-17 2020-11-13 59.139 0 +0
2020-11-16 2020-11-12 59.510 0 +0
2020-11-13 2020-11-11 61.366 0 +0
2020-11-12 2020-11-10 59.881 0 +0
2020-11-11 2020-11-09 58.026 0 +0
2020-11-10 2020-11-06 56.788 0 +0
2020-11-09 2020-11-05 57.531 0 +0
2020-11-06 2020-11-04 55.799 0 +0
2020-11-05 2020-11-03 52.458 0 +0
2020-11-04 2020-11-02 52.273 0 +0
2020-11-03 2020-10-30 49.860 0 +0
2020-11-02 2020-10-29 51.654 0 +0
2020-10-30 2020-10-28 51.530 0 +0
2020-10-29 2020-10-27 52.644 0 +0
2020-10-28 2020-10-23 54.252 0 +0
2020-10-27 2020-10-22 54.376 0 +0
2020-10-23 2020-10-21 53.015 0 +0
2020-10-22 2020-10-20 51.654 0 +0
2020-10-21 2020-10-19 51.407 0 +0
2020-10-20 2020-10-16 50.664 0 +0
2020-10-19 2020-10-15 48.066 0 +0
2020-10-16 2020-10-14 47.324 0 +0
2020-10-15 2020-10-12 47.757 0 +0
2020-10-14 2020-10-09 45.963 0 +0
2020-10-12 2020-10-08 46.458 0 +0
2020-10-09 2020-10-07 46.210 0 +0
2020-10-08 2020-10-06 46.458 0 +0
2020-10-07 2020-10-05 45.344 0 +0
2020-10-06 2020-09-30 45.220 0 +0
2020-10-05 2020-09-29 44.231 0 +0
2020-09-30 2020-09-28 47.076 0 +0
2020-09-29 2020-09-25 46.520 0 +0
2020-09-28 2020-09-24 46.210 0 +0
2020-09-25 2020-09-23 47.076 0 +0
2020-09-24 2020-09-22 47.386 0 +0
2020-09-23 2020-09-21 47.942 0 +0
2020-09-22 2020-09-18 48.808 0 +0
2020-09-21 2020-09-17 48.066 0 +0
2020-09-18 2020-09-16 48.375 0 +0
2020-09-17 2020-09-15 47.695 0 +0
2020-09-16 2020-09-14 47.076 0 +0
2020-09-15 2020-09-11 46.829 0 +0
2020-09-14 2020-09-10 47.138 0 +0
2020-09-11 2020-09-09 47.695 0 +0
2020-09-10 2020-09-08 47.509 0 +0
2020-09-09 2020-09-07 46.025 0 +0
2020-09-08 2020-09-04 46.086 0 +0
2020-09-07 2020-09-03 45.963 0 +0
2020-09-04 2020-09-02 46.086 0 +0
2020-09-03 2020-09-01 45.406 0 +0
2020-09-02 2020-08-31 45.777 0 +0
2020-09-01 2020-08-28 47.509 0 +0
2020-08-31 2020-08-27 46.396 0 +0
2020-08-28 2020-08-26 47.447 0 +0
2020-08-27 2020-08-25 48.190 0 +0
2020-08-26 2020-08-24 48.499 0 +0
2020-08-25 2020-08-21 48.499 0 +0
2020-08-24 2020-08-20 48.932 0 +0
2020-08-21 2020-08-19 50.169 0 +0
2020-08-20 2020-08-18 50.726 0 +0
2020-08-19 2020-08-17 51.097 0 +0
2020-08-18 2020-08-14 48.808 0 +0
2020-08-17 2020-08-13 47.880 0 +0
2020-08-14 2020-08-12 48.128 0 +0
2020-08-13 2020-08-11 48.128 0 +0
2020-08-12 2020-08-10 46.025 0 +0
2020-08-11 2020-08-07 45.406 0 +0
2020-08-10 2020-08-06 45.901 0 +0
2020-08-07 2020-08-05 46.025 0 +0
2020-08-06 2020-08-04 46.643 0 +0
2020-08-05 2020-08-03 44.664 0 +0
2020-08-04 2020-07-31 44.726 0 +0
2020-08-03 2020-07-30 44.911 0 +0
2020-07-31 2020-07-29 45.963 0 +0
2020-07-30 2020-07-28 45.159 0 +0
2020-07-29 2020-07-27 45.097 0 +0
2020-07-28 2020-07-24 45.530 0 +0
2020-07-27 2020-07-23 46.643 0 +0
2020-07-24 2020-07-22 47.076 0 +0
2020-07-23 2020-07-21 47.695 0 +0
2020-07-22 2020-07-20 47.757 0 +0
2020-07-21 2020-07-17 46.705 0 +0
2020-07-20 2020-07-16 46.891 0 +0
2020-07-17 2020-07-15 47.200 0 +0
2020-07-16 2020-07-14 47.942 0 +0
2020-07-15 2020-07-13 48.623 0 +0
2020-07-14 2020-07-10 48.437 0 +0
2020-07-13 2020-07-09 50.169 0 +0
2020-07-10 2020-07-08 50.974 0 +0
2020-07-09 2020-07-07 50.974 0 +0
2020-07-08 2020-07-06 51.963 0 +0
2020-07-07 2020-07-03 46.334 0 +0
2020-07-06 2020-07-02 44.416 0 +0
2020-07-03 2020-06-30 45.793 0 +0
2020-07-02 2020-06-29 45.986 0 +0
2020-06-30 2020-06-26 45.665 0 +0
2020-06-29 2020-06-24 46.371 0 +0
2020-06-26 2020-06-23 46.371 0 +0
2020-06-24 2020-06-22 45.729 0 +0
2020-06-23 2020-06-19 46.564 0 +0
2020-06-22 2020-06-18 46.307 0 +0
2020-06-19 2020-06-17 46.885 0 +0
2020-06-18 2020-06-16 47.078 0 +0
2020-06-17 2020-06-15 46.435 0 +0
2020-06-16 2020-06-12 47.399 0 +0
2020-06-15 2020-06-11 48.041 0 +0
2020-06-12 2020-06-10 49.711 0 +0
2020-06-11 2020-06-09 49.583 0 +0
2020-06-10 2020-06-08 49.711 0 +0
2020-06-09 2020-06-05 49.711 0 +0
2020-06-08 2020-06-04 49.069 0 +0
2020-06-05 2020-06-03 48.812 0 +0
2020-06-04 2020-06-02 47.977 0 +0
2020-06-03 2020-06-01 47.913 0 +0
2020-06-02 2020-05-29 46.628 0 +0
2020-06-01 2020-05-28 46.692 0 +0
2020-05-29 2020-05-27 46.114 0 +0
2020-05-28 2020-05-26 45.986 0 +0
2020-05-27 2020-05-25 45.472 0 +0
2020-05-26 2020-05-22 45.857 0 +0
2020-05-25 2020-05-21 47.656 0 +0
2020-05-22 2020-05-20 47.142 0 +0
2020-05-21 2020-05-19 47.142 0 +0
2020-05-20 2020-05-18 46.243 0 +0
2020-05-19 2020-05-15 45.793 0 +0
2020-05-18 2020-05-14 46.179 0 +0
2020-05-15 2020-05-13 46.949 0 +0
2020-05-14 2020-05-12 46.500 0 +0
2020-05-13 2020-05-11 47.720 0 +0
2020-05-12 2020-05-08 47.078 0 +0
2020-05-11 2020-05-07 46.692 0 +0
2020-05-08 2020-05-06 47.399 0 +0
2020-05-07 2020-05-05 47.592 0 +0
2020-05-06 2020-05-04 45.087 0 +0
2020-05-05 2020-04-29 47.720 0 +0
2020-05-04 2020-04-28 46.371 0 +0
2020-04-29 2020-04-27 45.857 0 +0
2020-04-28 2020-04-24 44.252 0 +0
2020-04-27 2020-04-23 44.380 0 +0
2020-04-24 2020-04-22 44.444 0 +0
2020-04-23 2020-04-21 44.509 0 +0
2020-04-22 2020-04-20 44.830 0 +0
2020-04-21 2020-04-17 45.344 0 +0
2020-04-20 2020-04-16 43.802 0 +0
2020-04-17 2020-04-15 44.123 0 +0
2020-04-16 2020-04-14 44.958 0 +0
2020-04-15 2020-04-09 44.701 0 +0
2020-04-14 2020-04-08 44.059 0 +0
2020-04-09 2020-04-07 44.958 0 +0
2020-04-08 2020-04-06 44.188 0 +0
2020-04-07 2020-04-03 43.610 0 +0
2020-04-06 2020-04-02 43.288 0 +0
2020-04-03 2020-04-01 43.610 0 +0
2020-04-02 2020-03-31 44.958 0 +0
2020-04-01 2020-03-30 44.123 0 +0
2020-03-31 2020-03-27 44.573 0 +0
2020-03-30 2020-03-26 44.573 0 +0
2020-03-27 2020-03-25 45.279 0 +0
2020-03-26 2020-03-24 42.967 0 +0
2020-03-25 2020-03-23 40.719 0 +0
2020-03-24 2020-03-20 43.674 0 +0
2020-03-23 2020-03-19 40.398 0 +0
2020-03-20 2020-03-18 42.004 0 +0
2020-03-19 2020-03-17 43.417 0 +0
2020-03-18 2020-03-16 42.582 0 +0
2020-03-17 2020-03-13 45.536 0 +0
2020-03-16 2020-03-12 45.793 0 +0
2020-03-13 2020-03-11 47.206 0 +0
2020-03-12 2020-03-10 47.399 0 +0
2020-03-11 2020-03-09 46.435 0 +0
2020-03-10 2020-03-06 48.491 0 +0
2020-03-09 2020-03-05 49.775 0 +0
2020-03-06 2020-03-04 47.784 0 +0
2020-03-05 2020-03-03 47.848 0 +0
2020-03-04 2020-03-02 47.848 0 +0
2020-03-03 2020-02-28 47.206 0 +0
2020-03-02 2020-02-27 48.619 0 +0
2020-02-28 2020-02-26 47.784 0 +0
2020-02-27 2020-02-25 47.977 0 +0
2020-02-26 2020-02-24 47.784 0 +0
2020-02-25 2020-02-21 49.390 0 +0
2020-02-24 2020-02-20 49.775 0 +0
2020-02-21 2020-02-19 50.032 0 +0
2020-02-20 2020-02-18 49.775 0 +0
2020-02-19 2020-02-17 50.739 0 +0
2020-02-18 2020-02-14 49.711 0 +0
2020-02-17 2020-02-13 49.326 0 +0
2020-02-14 2020-02-12 49.904 0 +0
2020-02-13 2020-02-11 49.775 0 +0
2020-02-12 2020-02-10 49.326 0 +0
2020-02-11 2020-02-07 50.225 0 +0
2020-02-10 2020-02-06 50.289 0 +0
2020-02-07 2020-02-05 49.454 0 +0
2020-02-06 2020-02-04 49.069 0 +0
2020-02-05 2020-02-03 49.005 0 +0
2020-02-04 2020-01-31 48.683 0 +0
2020-02-03 2020-01-30 49.133 0 +0
2020-01-31 2020-01-29 49.968 0 +0
2020-01-30 2020-01-24 51.252 0 +0
2020-01-29 2020-01-22 51.959 0 +0
2020-01-23 2020-01-21 50.867 0 +0
2020-01-22 2020-01-20 52.216 0 +0
2020-01-21 2020-01-17 52.922 0 +0
2020-01-20 2020-01-16 52.344 0 +0
2020-01-17 2020-01-15 52.216 0 +0
2020-01-16 2020-01-14 52.601 0 +0
2020-01-15 2020-01-13 52.794 0 +0
2020-01-14 2020-01-10 51.830 0 +0
2020-01-13 2020-01-09 52.023 0 +0
2020-01-10 2020-01-08 51.252 0 +0
2020-01-09 2020-01-07 52.473 0 +0
2020-01-08 2020-01-06 52.537 0 +0
2020-01-07 2020-01-03 53.051 0 +0
2020-01-06 2020-01-02 52.987 0 +0
2020-01-03 2019-12-31 51.445 0 +0
2020-01-02 2019-12-27 52.152 0 +0
2019-12-30 2019-12-24 51.895 0 +0
2019-12-27 2019-12-20 51.830 0 +0
2019-12-23 2019-12-19 51.574 0 +0
2019-12-20 2019-12-18 51.959 0 +0
2019-12-19 2019-12-17 51.445 0 +0
2019-12-18 2019-12-16 49.904 0 +0
2019-12-17 2019-12-13 50.546 0 +0
2019-12-16 2019-12-12 48.426 0 +0
2019-12-13 2019-12-11 47.848 0 +0
2019-12-12 2019-12-10 47.656 0 -572
2019-12-05 2019-12-03 48.234 572 -4,576 0.00% 27,590
2019-11-22 2019-11-20 49.583 5,148 -821 0.00% 255,251
2019-11-15 2019-11-13 49.647 5,969 -486 0.00% 296,342
2019-11-14 2019-11-12 50.417 6,455 -19,851 0.00% 325,445
2019-11-07 2019-11-05 50.546 26,306 -18,312 0.00% 1,329,661
2019-11-06 2019-11-04 50.353 44,618 -2,014 0.00% 2,246,662
2019-10-31 2019-10-29 48.683 46,632 -674 0.00% 2,270,203
2019-10-21 2019-10-17 49.518 47,306 -1,143 0.00% 2,342,514
2019-09-27 2019-09-25 45.986 48,449 -12,828 0.00% 2,227,970
2019-09-19 2019-09-17 48.555 61,277 +12,828 0.00% 2,975,300
2019-08-13 2019-08-09 46.500 48,449 -572 0.00% 2,252,864
2019-07-29 2019-07-25 52.601 49,021 -7,785 0.00% 2,578,562
2019-07-04 2019-07-02 52.172 56,806 +1,561 0.00% 2,963,674
2019-06-27 2019-06-25 50.851 55,245 +7,571 0.00% 2,809,265
2019-06-24 2019-06-20 56.200 47,674 -2,271 0.00% 2,679,293
2019-06-21 2019-06-19 53.559 49,945 -3,029 0.00% 2,674,989
2019-06-12 2019-06-10 50.191 52,974 -1,679 0.00% 2,658,798
2019-05-09 2019-05-07 51.247 54,653 -757 0.00% 2,800,817
2019-05-08 2019-05-06 50.785 55,410 -1,136 0.00% 2,813,996
2019-05-07 2019-05-03 52.502 56,546 -378 0.00% 2,968,780
2019-05-03 2019-04-30 51.313 56,924 +378 0.00% 2,920,959
2019-04-30 2019-04-26 51.247 56,546 +1,136 0.00% 2,897,828
2019-04-23 2019-04-17 54.219 55,410 -379 0.00% 3,004,280
2019-04-18 2019-04-16 54.219 55,789 +379 0.00% 3,024,829
2019-04-17 2019-04-15 53.361 55,410 +757 0.00% 2,956,709
2019-04-10 2019-04-08 54.483 54,653 -1,514 0.00% 2,977,673
2019-04-03 2019-04-01 51.379 56,167 +1,514 0.00% 2,885,824
2019-03-29 2019-03-27 49.266 54,653 -1,136 0.00% 2,692,538
2019-03-27 2019-03-25 47.351 55,789 -757 0.00% 2,641,659
2019-03-22 2019-03-20 48.077 56,546 +1,893 0.00% 2,718,581
2019-03-14 2019-03-12 47.417 54,653 +7,571 0.00% 2,591,478
2019-02-27 2019-02-25 48.540 47,082 -7,571 0.00% 2,285,343
2019-01-29 2019-01-25 43.058 54,653 -7,571 0.00% 2,353,264
2019-01-18 2019-01-16 41.011 62,224 -2,271 0.00% 2,551,870
2019-01-17 2019-01-15 40.747 64,495 -2,272 0.00% 2,627,969
2019-01-16 2019-01-14 39.690 66,767 -1,514 0.00% 2,649,997
2019-01-11 2019-01-09 38.766 68,281 -757 0.00% 2,646,958
2019-01-07 2019-01-03 36.454 69,038 -757 0.00% 2,516,728
2019-01-03 2018-12-31 37.907 69,795 +6,814 0.00% 2,645,728
2018-12-27 2018-12-20 38.700 62,981 +3,785 0.00% 2,437,341
2018-12-21 2018-12-19 39.756 59,196 +3,029 0.00% 2,353,412
2018-12-12 2018-12-10 41.671 56,167 +1,514 0.00% 2,340,559
2018-12-05 2018-12-03 44.841 54,653 -757 0.00% 2,450,715
2018-12-04 2018-11-30 42.728 55,410 -1,514 0.00% 2,367,563
2018-12-03 2018-11-29 42.530 56,924 -2,272 0.00% 2,420,975
2018-11-22 2018-11-20 41.473 59,196 -757 0.00% 2,455,054
2018-11-20 2018-11-16 41.936 59,953 +2,272 0.00% 2,514,165
2018-11-19 2018-11-15 41.804 57,681 +1,514 0.00% 2,411,268
2018-11-15 2018-11-13 42.002 56,167 +757 0.00% 2,359,106
2018-11-14 2018-11-12 42.266 55,410 +757 0.00% 2,341,948
2018-10-24 2018-10-22 40.549 54,653 -8,707 0.00% 2,216,111
2018-10-23 2018-10-19 39.162 63,360 +379 0.00% 2,481,298
2018-10-22 2018-10-18 37.973 62,981 +757 0.00% 2,391,589
2018-10-19 2018-10-16 38.634 62,224 -757 0.00% 2,403,936
2018-10-18 2018-10-15 38.171 62,981 -757 0.00% 2,404,066
2018-10-16 2018-10-12 38.634 63,738 -1,136 0.00% 2,462,427
2018-10-15 2018-10-11 37.775 64,874 +2,650 0.00% 2,450,619
2018-07-11 2018-07-09 36.983 62,224 -1,514 0.00% 2,301,203
2018-07-10 2018-07-06 35.728 63,738 -4,543 0.00% 2,277,219
2018-07-05 2018-07-03 38.767 68,281 +6,057 0.00% 2,647,062
2018-07-04 2018-06-29 39.658 62,224 -19,672 0.00% 2,467,655
2018-07-03 2018-06-28 38.356 81,896 +21,900 0.00% 3,141,222
2018-05-23 2018-05-18 46.781 59,996 +7,300 0.00% 2,806,667
2018-05-04 2018-05-02 46.301 52,696 -36,500 0.00% 2,439,901
2018-05-03 2018-04-30 47.397 89,196 +29,200 0.00% 4,227,653
2018-04-24 2018-04-20 44.315 59,996 -629 0.00% 2,658,731
2018-04-04 2018-03-29 44.041 60,625 -365 0.00% 2,669,996
2018-03-23 2018-03-21 46.301 60,990 +365 0.00% 2,823,925
2018-03-01 2018-02-27 46.575 60,625 +7,300 0.00% 2,823,635
2018-02-20 2018-02-13 45.069 53,325 -7,300 0.00% 2,403,282
2018-02-14 2018-02-12 44.384 60,625 +7,300 0.00% 2,690,758
2018-01-12 2018-01-10 46.301 53,325 -7,300 0.00% 2,469,025
2017-11-30 2017-11-28 42.534 60,625 +7,300 0.00% 2,578,643
2017-11-23 2017-11-21 45.206 53,325 -7,300 0.00% 2,410,586
2017-10-10 2017-10-06 40.617 60,625 -1,460 0.00% 2,462,376
2017-10-09 2017-10-04 40.822 62,085 +1,460 0.00% 2,534,433
2017-09-11 2017-09-07 38.836 60,625 +7,300 0.00% 2,354,413
2017-08-29 2017-08-25 39.178 53,325 -7,300 0.00% 2,089,175
2017-07-20 2017-07-18 33.014 60,625 +7,300 0.00% 2,001,459
2017-07-17 2017-07-13 33.356 53,325 +7,300 0.00% 1,778,721
2017-06-26 2017-06-22 31.438 46,025 -14,600 0.00% 1,446,953
2017-06-06 2017-06-02 33.239 60,625 +2,159 0.00% 2,015,100
2017-06-05 2017-06-01 33.239 58,466 +14,080 0.00% 1,943,337
2017-05-25 2017-05-23 32.386 44,386 -14,080 0.00% 1,437,506
2017-04-26 2017-04-24 29.048 58,466 -10,560 0.00% 1,698,344
2017-03-20 2017-03-16 30.895 69,026 +14,080 0.00% 2,132,558
2017-02-21 2017-02-17 29.688 54,946 -57,727 0.00% 1,631,215
2016-11-28 2016-11-24 26.904 112,673 -14,080 0.00% 3,031,299
2016-11-25 2016-11-23 26.563 126,753 +14,080 0.00% 3,366,889
2016-11-16 2016-11-14 25.767 112,673 +19,008 0.00% 2,903,261
2016-11-08 2016-11-04 26.421 93,665 +17,599 0.00% 2,474,681
2016-09-20 2016-09-15 26.932 76,066 +21,120 0.00% 2,048,603
2016-08-23 2016-08-19 26.847 54,946 -7,040 0.00% 1,475,118
2016-08-19 2016-08-17 26.335 61,986 +7,040 0.00% 1,632,421
2016-07-05 2016-06-30 25.823 54,946 +2,536 0.00% 1,418,851
2016-03-04 2016-03-02 23.380 52,410 -903 0.00% 1,225,365
2016-01-29 2016-01-27 21.623 53,313 -2,288 0.00% 1,152,793
2016-01-14 2016-01-12 23.648 55,601 +13,431 0.00% 1,314,875
2015-12-29 2015-12-24 27.580 42,170 -1,343 0.00% 1,163,044
2015-07-09 2015-07-07 31.348 43,513 -318 0.00% 1,364,026
2015-07-08 2015-07-06 32.167 43,831 -31,225 0.00% 1,409,895
2015-07-03 2015-06-30 33.656 75,056 -3,358 0.00% 2,526,070
2015-06-30 2015-06-26 33.060 78,414 +3,358 0.00% 2,592,377
2015-06-25 2015-06-23 37.424 75,056 -6,715 0.00% 2,808,897
2015-06-24 2015-06-22 35.726 81,771 +8,203 0.00% 2,921,386
2015-06-22 2015-06-18 35.958 73,568 +1,141 0.00% 2,645,353
2015-06-03 2015-06-01 37.887 72,427 +2,208 0.00% 2,744,042
2015-05-07 2015-05-05 34.723 70,219 -3,240 0.00% 2,438,237
2015-05-04 2015-04-29 36.884 73,459 +3,240 0.00% 2,709,453
2015-04-23 2015-04-21 37.115 70,219 -6,480 0.00% 2,606,204
2015-04-20 2015-04-16 37.501 76,699 -17,495 0.00% 2,876,303
2015-04-17 2015-04-15 36.189 94,194 +17,495 0.00% 3,408,826
2015-04-16 2015-04-14 35.649 76,699 -194,394 0.00% 2,734,264
2015-04-15 2015-04-13 37.964 271,093 +200,550 0.01% 10,291,819
2015-04-02 2015-03-31 29.229 70,543 +324 0.00% 2,061,924
2015-03-25 2015-03-23 29.013 70,219 -32,399 0.00% 2,037,282
2015-03-24 2015-03-20 28.890 102,618 +32,399 0.00% 2,964,614
2015-03-23 2015-03-19 28.921 70,219 -129,596 0.00% 2,030,780
2015-03-20 2015-03-18 28.550 199,815 +129,596 0.01% 5,704,775
2015-03-17 2015-03-13 28.180 70,219 -559 0.00% 1,978,765
2014-12-15 2014-12-11 25.958 70,778 -4,535 0.00% 1,837,228
2014-12-09 2014-12-05 26.668 75,313 -2,592 0.00% 2,008,410
2014-11-07 2014-11-05 22.223 77,905 -6,480 0.00% 1,731,277
2014-11-04 2014-10-31 22.161 84,385 -1,944 0.00% 1,870,072
2014-10-31 2014-10-29 21.760 86,329 +1,944 0.00% 1,878,514
2014-10-22 2014-10-20 20.680 84,385 -6,480 0.00% 1,745,054
2014-10-21 2014-10-17 20.587 90,865 -6,480 0.00% 1,870,644
2014-10-17 2014-10-15 20.711 97,345 -3,240 0.00% 2,016,067
2014-10-16 2014-10-14 20.556 100,585 +3,240 0.00% 2,067,646
2014-10-08 2014-10-06 20.927 97,345 +19,440 0.00% 2,037,099
2014-08-15 2014-08-13 24.198 77,905 -1,944 0.00% 1,885,168
2014-07-25 2014-07-23 23.365 79,849 -379 0.00% 1,865,667
2014-07-03 2014-06-30 24.825 80,228 +4,022 0.00% 1,991,686
2014-06-11 2014-06-09 23.948 76,206 -93 0.00% 1,824,980
2014-05-29 2014-05-27 22.388 76,299 +360 0.00% 1,708,203
2014-04-28 2014-04-24 22.616 75,939 -3,385 0.00% 1,717,416
2014-02-26 2014-02-24 22.648 79,324 +3,077 0.00% 1,796,548
2013-12-20 2013-12-18 26.710 76,247 +2,462 0.00% 2,036,555
2013-12-13 2013-12-11 25.768 73,785 +1,847 0.00% 1,901,265
2013-12-03 2013-11-29 26.840 71,938 +92 0.00% 1,930,811
2013-11-14 2013-11-12 24.695 71,846 -61,550 0.00% 1,774,262
2013-11-13 2013-11-11 24.598 133,396 -452 0.00% 3,281,256
2013-09-30 2013-09-26 23.818 133,848 +10,365 0.00% 3,187,993
2013-09-11 2013-09-09 23.948 123,483 -30,775 0.01% 2,957,169
2013-09-09 2013-09-05 23.591 154,258 -30,775 0.01% 3,639,031
2013-08-29 2013-08-27 23.209 185,033 +4,213 0.01% 4,294,461
2013-08-16 2013-08-13 23.675 180,820 -1,203 0.01% 4,280,855
2013-08-12 2013-08-08 20.915 182,023 +24,059 0.01% 3,806,984
2013-07-16 2013-07-12 21.813 157,964 -12,029 0.01% 3,445,609
2013-07-15 2013-07-11 22.145 169,993 +12,029 0.01% 3,764,518
2013-07-12 2013-07-10 21.447 157,964 -1,203 0.01% 3,387,833
2013-06-26 2013-06-24 20.882 159,167 +1,203 0.01% 3,323,661
2013-06-14 2013-06-11 23.475 157,964 +1,203 0.01% 3,708,232
2013-06-11 2013-06-07 23.907 156,761 -18,044 0.01% 3,747,753
2013-06-07 2013-06-05 24.439 174,805 +60,148 0.01% 4,272,138
2013-06-06 2013-06-04 24.539 114,657 +1,203 0.00% 2,813,591
2013-06-04 2013-05-31 27.458 113,454 +5,740 0.00% 3,115,192
2013-05-15 2013-05-13 29.139 107,714 +17,131 0.00% 3,138,661
2013-04-26 2013-04-24 27.318 90,583 -57,105 0.00% 2,474,516
2013-04-25 2013-04-23 26.302 147,688 +57,105 0.01% 3,884,491
2013-03-08 2013-03-06 29.874 90,583 -57,105 0.00% 2,706,105
2013-02-28 2013-02-26 28.684 147,688 +58,533 0.01% 4,236,216
2013-02-15 2013-02-08 30.855 89,155 -3,232 0.00% 2,750,873
2013-02-07 2013-02-05 31.871 92,387 +57,106 0.00% 2,944,430
2013-02-05 2013-02-01 32.956 35,281 -57,106 0.00% 1,162,732
2013-01-17 2013-01-15 31.801 92,387 -57,106 0.00% 2,937,959
2013-01-04 2013-01-02 30.995 149,493 -28,553 0.01% 4,633,542
2013-01-03 2012-12-31 29.944 178,046 -2,570 0.01% 5,331,474
2012-12-18 2012-12-14 29.174 180,616 -1,142 0.01% 5,269,267
2012-12-10 2012-12-06 27.213 181,758 -5,710 0.01% 4,946,107
2012-11-09 2012-11-07 25.532 187,468 +571 0.01% 4,786,341
2012-11-08 2012-11-06 25.496 186,897 -2,856 0.01% 4,765,217
2012-11-05 2012-11-01 25.461 189,753 +2,856 0.01% 4,831,389
2012-10-30 2012-10-26 25.847 186,897 +5,710 0.01% 4,830,673
2012-08-13 2012-08-09 25.426 181,187 +1,142 0.01% 4,606,941
2012-07-23 2012-07-19 24.411 180,045 -85,658 0.01% 4,395,040
2012-07-20 2012-07-18 23.675 265,703 +85,658 0.01% 6,290,601
2012-06-01 2012-05-30 26.913 180,045 +6,195 0.01% 4,845,522
2012-05-09 2012-05-07 29.053 173,850 +1,655 0.01% 5,050,831
2012-04-17 2012-04-13 29.742 172,195 -11,029 0.01% 5,121,415
2012-02-29 2012-02-27 31.628 183,224 -551 0.01% 5,795,013
2012-02-22 2012-02-20 32.063 183,775 +551 0.01% 5,892,428
2012-02-14 2012-02-10 31.302 183,224 -1,193 0.01% 5,735,203
2012-02-10 2012-02-08 32.934 184,417 +1,193 0.01% 6,073,547
2012-01-12 2012-01-10 29.996 183,224 -2,757 0.01% 5,495,959
2011-12-05 2011-12-01 28.726 185,981 -27,570 0.01% 5,342,559
2011-12-02 2011-11-30 25.172 213,551 +27,570 0.01% 5,375,473
2011-11-18 2011-11-16 27.384 185,981 -1,102 0.01% 5,092,970
2011-11-08 2011-11-04 29.887 187,083 -8,272 0.01% 5,591,356
2011-11-04 2011-11-02 27.965 195,355 +2,758 0.01% 5,463,042
2011-11-02 2011-10-31 29.017 192,597 +9,649 0.01% 5,588,498
2011-11-01 2011-10-28 30.685 182,948 -7,995 0.01% 5,613,757
2011-10-31 2011-10-27 29.089 190,943 +5,109 0.01% 5,554,356
2011-10-19 2011-10-17 24.918 185,834 -551 0.01% 4,630,603
2011-10-10 2011-10-06 19.042 186,385 -5,514 0.01% 3,549,162
2011-10-07 2011-10-04 18.027 191,899 +4,962 0.01% 3,459,272
2011-10-06 2011-10-03 19.151 186,937 +1,103 0.01% 3,580,015
2011-09-30 2011-09-27 24.229 185,834 -5,514 0.01% 4,502,536
2011-09-27 2011-09-23 22.923 191,348 +5,514 0.01% 4,386,283
2011-09-23 2011-09-21 26.804 185,834 +27,804 0.01% 4,981,099
2011-09-19 2011-09-15 27.167 158,030 +1,103 0.01% 4,293,159
2011-08-17 2011-08-15 29.706 156,927 -1,103 0.01% 4,661,623
2011-08-15 2011-08-11 29.162 158,030 +1,103 0.01% 4,608,411
2011-08-10 2011-08-08 30.213 156,927 +551 0.01% 4,741,309
2011-08-09 2011-08-05 30.794 156,376 +551 0.01% 4,815,411
2011-07-19 2011-07-15 32.644 155,825 +55,141 0.01% 5,086,690
2011-07-13 2011-07-11 33.623 100,684 +55,141 0.00% 3,385,289
2011-07-11 2011-07-07 34.167 45,543 -827 0.00% 1,556,066
2011-06-20 2011-06-16 33.478 46,370 +11,028 0.00% 1,552,367
2011-06-14 2011-06-10 33.115 35,342 -3,859 0.00% 1,170,355
2011-06-13 2011-06-09 33.478 39,201 -3,860 0.00% 1,312,364
2011-05-18 2011-05-16 34.711 43,061 +551 0.00% 1,494,692
2011-05-06 2011-05-04 35.473 42,510 +16,542 0.00% 1,507,945
2011-04-28 2011-04-26 39.014 25,968 +438 0.00% 1,013,124
2011-03-15 2011-03-11 36.745 25,530 -1,084 0.00% 938,111
2011-03-14 2011-03-10 37.723 26,614 +1,084 0.00% 1,003,962
2011-03-09 2011-03-07 36.893 25,530 -5,421 0.00% 941,878
2011-03-08 2011-03-04 37.539 30,951 +4,608 0.00% 1,161,858
2011-03-07 2011-03-03 36.450 26,343 -16,263 0.00% 960,210
2011-03-01 2011-02-25 33.942 42,606 +813 0.00% 1,446,114
2011-02-25 2011-02-23 33.794 41,793 +16,263 0.00% 1,412,352
2011-02-22 2011-02-18 35.491 25,530 -21,684 0.00% 906,087
2011-02-18 2011-02-16 33.831 47,214 +10,842 0.00% 1,597,291
2011-02-15 2011-02-11 33.019 36,372 +10,842 0.00% 1,200,975
2010-12-07 2010-12-03 38.369 25,530 -21,684 0.00% 979,553
2010-11-30 2010-11-26 37.077 47,214 +16,263 0.00% 1,750,575
2010-11-29 2010-11-25 38.276 30,951 -17,076 0.00% 1,184,695
2010-11-25 2010-11-23 38.276 48,027 +16,263 0.00% 1,838,305
2010-11-19 2010-11-17 38.553 31,764 -1,626 0.00% 1,224,603
2010-10-22 2010-10-20 41.412 33,390 -542 0.00% 1,382,760
2010-10-19 2010-10-15 42.611 33,932 +542 0.00% 1,445,890
2010-10-18 2010-10-14 41.966 33,390 +813 0.00% 1,401,237
2010-10-14 2010-10-12 38.922 32,577 +1,626 0.00% 1,267,966
2010-10-12 2010-10-08 38.553 30,951 -4,879 0.00% 1,193,260
2010-10-06 2010-10-04 36.985 35,830 -397 0.00% 1,325,181
2010-08-24 2010-08-20 36.893 36,227 +271 0.00% 1,336,523
2010-08-19 2010-08-17 38.000 35,956 +5,421 0.00% 1,366,320
2010-08-09 2010-08-05 38.553 30,535 +542 0.00% 1,177,221
2010-08-05 2010-08-03 39.107 29,993 +2,710 0.00% 1,172,924
2010-08-04 2010-08-02 39.476 27,283 +542 0.00% 1,077,010
2010-07-28 2010-07-26 37.262 26,741 +2,711 0.00% 996,421
2010-07-23 2010-07-21 36.893 24,030 -1,084 0.00% 886,539
2010-07-13 2010-07-09 35.712 25,114 -27,106 0.00% 896,882
2010-07-12 2010-07-08 34.347 52,220 -54,210 0.00% 1,793,620
2010-07-07 2010-07-05 33.019 106,430 +54,210 0.01% 3,514,237
2010-06-09 2010-06-07 32.724 52,220 -542 0.00% 1,708,852
2010-06-08 2010-06-04 33.942 52,762 +27,106 0.00% 1,790,824
2010-05-25 2010-05-20 32.798 25,656 -1,410 0.00% 841,462
2010-05-19 2010-05-17 32.392 27,066 +542 0.00% 876,723
2010-05-10 2010-05-06 33.513 26,524 +1,222 0.00% 888,898
2010-04-26 2010-04-22 35.832 25,302 -802 0.00% 906,620
2010-04-23 2010-04-21 36.243 26,104 +802 0.00% 946,097
2010-04-08 2010-04-01 40.302 25,302 +2,737 0.00% 1,019,711
2010-03-24 2010-03-22 35.869 22,565 +347 0.00% 809,392
2010-03-22 2010-03-18 36.767 22,218 +535 0.00% 816,890
2010-03-16 2010-03-12 36.430 21,683 -6,951 0.00% 789,920
2010-03-09 2010-03-05 41.356 28,634 +5,347 0.00% 1,184,177
2010-03-08 2010-03-04 40.759 23,287 +1,383 0.00% 949,158
2010-03-04 2010-03-02 40.361 21,904 -2,514 0.00% 884,078
2010-03-03 2010-03-01 39.367 24,418 +3,520 0.00% 961,272
2010-03-01 2010-02-25 36.942 20,898 +1,509 0.00% 772,008
2010-02-11 2010-02-09 36.027 19,389 -5,029 0.00% 698,529
2010-02-05 2010-02-03 38.652 24,418 -8,048 0.00% 943,795
2010-01-08 2010-01-06 41.853 32,466 -327 0.00% 1,358,789
2009-12-22 2009-12-18 38.890 32,793 +5,030 0.00% 1,275,326
2009-11-23 2009-11-19 43.145 27,763 +2,515 0.00% 1,197,836
2009-11-12 2009-11-10 42.549 25,248 -5,030 0.00% 1,074,266
2009-11-11 2009-11-09 42.946 30,278 -5,029 0.00% 1,300,325
2009-10-22 2009-10-20 38.691 35,307 -5,030 0.00% 1,366,076
2009-10-15 2009-10-13 35.510 40,337 +10,059 0.00% 1,432,373
2009-09-18 2009-09-16 35.868 30,278 -754 0.00% 1,086,013
2009-09-15 2009-09-11 36.067 31,032 -1,509 0.00% 1,119,227
2009-09-08 2009-09-04 34.556 32,541 -15,592 0.00% 1,124,480
2009-09-04 2009-09-02 32.766 48,133 +15,592 0.00% 1,577,144
2009-09-02 2009-08-31 33.562 32,541 +503 0.00% 1,092,130
2009-08-20 2009-08-18 35.868 32,038 -5,030 0.00% 1,149,140
2009-08-19 2009-08-17 35.789 37,068 -104,866 0.00% 1,326,609
2009-08-18 2009-08-14 36.425 141,934 +111,656 0.01% 5,169,911
2009-07-30 2009-07-28 37.101 30,278 -7,544 0.00% 1,123,337
2009-07-28 2009-07-24 35.351 37,822 -8,047 0.00% 1,337,049
2009-07-13 2009-07-09 31.931 45,869 +1,508 0.00% 1,464,657
2009-07-10 2009-07-08 32.965 44,361 +15,592 0.00% 1,462,369
2009-07-07 2009-07-03 35.311 28,769 -3,521 0.00% 1,015,872
2009-07-06 2009-07-02 35.033 32,290 -15,088 0.00% 1,131,215
2009-07-03 2009-06-30 35.272 47,378 +6,639 0.00% 1,671,096
2009-06-19 2009-06-17 33.244 40,739 +15,088 0.00% 1,354,309
2009-06-18 2009-06-16 33.084 25,651 +3,521 0.00% 848,650
2009-05-19 2009-05-15 46.458 22,130 +5,030 0.00% 1,028,120
2009-05-18 2009-05-14 45.938 17,100 +4,029 0.00% 785,539
2009-05-12 2009-05-08 44.273 13,071 -1,922 0.00% 578,694
2009-05-08 2009-05-06 40.319 14,993 -15,377 0.00% 604,507
2009-04-29 2009-04-27 36.678 30,370 +15,377 0.00% 1,113,896
2009-04-08 2009-04-06 39.383 14,993 -769 0.00% 590,467
2009-03-26 2009-03-24 35.585 15,762 -38,443 0.00% 560,891
2009-03-24 2009-03-20 32.984 54,205 -1,538 0.01% 1,787,885
2009-03-23 2009-03-19 34.961 55,743 +769 0.01% 1,948,815
2009-03-18 2009-03-16 35.117 54,974 -769 0.01% 1,930,510
2009-03-13 2009-03-11 32.047 55,743 -19,221 0.01% 1,786,413
2009-03-12 2009-03-10 31.319 74,964 -38,443 0.01% 2,347,795
2009-03-05 2009-03-03 29.602 113,407 -1,922 0.01% 3,357,090
2009-02-23 2009-02-19 32.099 115,329 +38,443 0.01% 3,701,985
2009-02-13 2009-02-11 34.961 76,886 -38,443 0.01% 2,687,989
2009-02-09 2009-02-05 34.597 115,329 -385 0.01% 3,989,983
2009-02-06 2009-02-04 33.244 115,714 -1,153 0.01% 3,846,783
2009-02-03 2009-01-30 33.504 116,867 +1,153 0.01% 3,915,513
2009-02-02 2009-01-29 32.099 115,714 -1,922 0.01% 3,714,343
2009-01-30 2009-01-23 30.070 117,636 +769 0.01% 3,537,358
2009-01-23 2009-01-21 30.226 116,867 +1,153 0.01% 3,532,474
2009-01-21 2009-01-19 32.776 115,714 -38,443 0.01% 3,792,603
2009-01-19 2009-01-15 31.007 154,157 +58,434 0.02% 4,779,918
2009-01-16 2009-01-14 32.568 95,723 -193 0.01% 3,117,465
2009-01-14 2009-01-12 33.452 95,916 -769 0.01% 3,208,580
2009-01-13 2009-01-09 35.221 96,685 +38,444 0.01% 3,405,326
2009-01-12 2009-01-08 35.637 58,241 +38,443 0.01% 2,075,536
2009-01-09 2009-01-07 38.342 19,798 +1,537 0.00% 759,101
2009-01-07 2009-01-05 41.620 18,261 -12,301 0.00% 760,021
2009-01-06 2009-01-02 38.550 30,562 -18,453 0.00% 1,178,178
2009-01-05 2008-12-31 37.354 49,015 -47,285 0.00% 1,830,899
2009-01-02 2008-12-29 36.365 96,300 +1,153 0.01% 3,501,986
2008-12-30 2008-12-24 36.157 95,147 +38,443 0.01% 3,440,256
2008-12-23 2008-12-19 40.683 56,704 +38,443 0.01% 2,306,914
2008-12-17 2008-12-15 39.123 18,261 -1,153 0.00% 714,420
2008-12-15 2008-12-11 43.181 19,414 -3,844 0.00% 838,309
2008-12-12 2008-12-10 41.724 23,258 +1,153 0.00% 970,415
2008-12-08 2008-12-04 32.776 22,105 -7,688 0.00% 724,506
2008-12-04 2008-12-02 32.880 29,793 -769 0.00% 979,585
2008-12-03 2008-12-01 34.128 30,562 -7,689 0.00% 1,043,029
2008-12-01 2008-11-27 32.151 38,251 -19,222 0.00% 1,229,822
2008-11-28 2008-11-26 31.839 57,473 +19,991 0.01% 1,829,895
2008-11-24 2008-11-20 28.978 37,482 -3,844 0.00% 1,086,148
2008-11-21 2008-11-19 31.215 41,326 +3,844 0.00% 1,289,988
2008-11-19 2008-11-17 34.232 37,482 +7,689 0.00% 1,283,097
2008-11-17 2008-11-13 34.336 29,793 -19,222 0.00% 1,022,985
2008-11-14 2008-11-12 35.897 49,015 +30,754 0.00% 1,759,499
2008-11-07 2008-11-05 35.065 18,261 +769 0.00% 640,317
2008-10-31 2008-10-29 27.625 17,492 -34,214 0.00% 483,220
2008-10-30 2008-10-28 27.313 51,706 +17,684 0.01% 1,412,249
2008-10-29 2008-10-27 25.518 34,022 +769 0.00% 868,180
2008-10-28 2008-10-24 29.498 33,253 -13,263 0.00% 980,900
2008-10-27 2008-10-23 32.620 46,516 +7,881 0.00% 1,517,333
2008-10-24 2008-10-22 33.816 38,635 +13,647 0.00% 1,306,487
2008-10-23 2008-10-21 36.990 24,988 +6,920 0.00% 924,298
2008-10-22 2008-10-20 39.019 18,068 -7,689 0.00% 704,989
2008-10-21 2008-10-17 37.770 25,757 -3,460 0.00% 972,843
2008-10-20 2008-10-16 40.579 29,217 +12,686 0.00% 1,185,608
2008-10-17 2008-10-15 43.961 16,531 -7,688 0.00% 726,719
2008-10-16 2008-10-14 46.614 24,219 -25,180 0.00% 1,128,951
2008-10-15 2008-10-13 42.348 49,399 -5,575 0.00% 2,091,960
2008-10-14 2008-10-10 35.845 54,974 +14,224 0.01% 1,970,550
2008-10-13 2008-10-09 39.539 40,750 +3,845 0.00% 1,611,210
2008-10-10 2008-10-08 37.978 36,905 +961 0.00% 1,401,584
2008-10-09 2008-10-06 43.129 35,944 +4,228 0.00% 1,550,215
2008-10-08 2008-10-03 47.030 31,716 -384 0.00% 1,491,618
2008-10-03 2008-09-30 47.395 32,100 +384 0.00% 1,521,368
2008-10-02 2008-09-29 48.747 31,716 +14,801 0.00% 1,546,069
2008-09-30 2008-09-26 52.025 16,915 -10,956 0.00% 880,000
2008-09-29 2008-09-25 53.325 27,871 +3,844 0.00% 1,486,234
2008-09-26 2008-09-24 52.545 24,027 +7,689 0.00% 1,262,501
2008-09-25 2008-09-23 54.626 16,338 -3,845 0.00% 892,481
2008-09-24 2008-09-22 57.748 20,183 -384 0.00% 1,165,520
2008-09-23 2008-09-19 58.658 20,567 -12,879 0.00% 1,206,420
2008-09-22 2008-09-18 48.539 33,446 +11,918 0.00% 1,623,442
2008-09-19 2008-09-17 47.187 21,528 -21,336 0.00% 1,015,832
2008-09-18 2008-09-16 51.140 42,864 +19,029 0.00% 2,192,084
2008-09-17 2008-09-12 56.057 23,835 -384 0.00% 1,336,113
2008-09-16 2008-09-11 57.357 24,219 +3,075 0.00% 1,389,139
2008-09-12 2008-09-10 60.479 21,144 +3,845 0.00% 1,278,766
2008-09-11 2008-09-09 61.910 17,299 -3,845 0.00% 1,070,974
2008-09-09 2008-09-05 60.869 21,144 +4,421 0.00% 1,287,016
2008-09-08 2008-09-04 62.820 16,723 +192 0.00% 1,050,539
2008-09-05 2008-09-03 63.600 16,531 -3,844 0.00% 1,051,378
2008-09-04 2008-09-02 65.942 20,375 +385 0.00% 1,343,558
2008-09-01 2008-08-28 68.023 19,990 -193 0.00% 1,359,770
2008-08-29 2008-08-27 70.103 20,183 -1,922 0.00% 1,414,899
2008-08-28 2008-08-26 68.543 22,105 +1,922 0.00% 1,515,138
2008-08-27 2008-08-25 67.632 20,183 -6,919 0.00% 1,365,023
2008-08-26 2008-08-21 64.901 27,102 +3,844 0.00% 1,758,947
2008-08-21 2008-08-19 61.649 23,258 +1,345 0.00% 1,433,843
2008-08-19 2008-08-15 63.600 21,913 -1,153 0.00% 1,393,675
2008-08-18 2008-08-14 63.470 23,066 +1,153 0.00% 1,464,007
2008-08-15 2008-08-13 63.861 21,913 +3,845 0.00% 1,399,375
2008-08-08 2008-08-05 70.884 18,068 -3,845 0.00% 1,280,730
2008-08-07 2008-08-04 72.575 21,913 +3,845 0.00% 1,590,329
2008-08-01 2008-07-30 73.485 18,068 -3,845 0.00% 1,327,729
2008-07-31 2008-07-29 70.234 21,913 +3,845 0.00% 1,539,028
2008-07-29 2008-07-25 73.225 18,068 +3,844 0.00% 1,323,029
2008-07-28 2008-07-24 75.046 14,224 -7,689 0.00% 1,067,452
2008-07-25 2008-07-23 74.526 21,913 -4,421 0.00% 1,633,080
2008-07-23 2008-07-21 71.014 26,334 +3,653 0.00% 1,870,081
2008-07-22 2008-07-18 69.453 22,681 -8,842 0.00% 1,575,268
2008-07-21 2008-07-17 68.153 31,523 +3,652 0.00% 2,148,373
2008-07-17 2008-07-15 66.072 27,871 +3,844 0.00% 1,841,481
2008-07-15 2008-07-11 69.843 24,027 -769 0.00% 1,678,127
2008-07-14 2008-07-10 68.803 24,796 +3,844 0.00% 1,706,036
2008-07-11 2008-07-09 65.811 20,952 +3,460 0.00% 1,378,881
2008-07-10 2008-07-08 62.430 17,492 -3,844 0.00% 1,092,023
2008-07-08 2008-07-04 59.438 21,336 +3,844 0.00% 1,268,178
2008-07-07 2008-07-03 58.268 17,492 +1,346 0.00% 1,019,221
2008-07-04 2008-07-02 62.430 16,146 -577 0.00% 1,007,992
2008-06-26 2008-06-24 63.861 16,723 -7,688 0.00% 1,067,939
2008-06-20 2008-06-18 68.023 24,411 +7,688 0.00% 1,660,497
2008-06-19 2008-06-17 68.153 16,723 -3,844 0.00% 1,139,715
2008-06-18 2008-06-16 66.722 20,567 -3,844 0.00% 1,372,269
2008-06-17 2008-06-13 64.381 24,411 -7,689 0.00% 1,571,599
2008-06-16 2008-06-12 65.811 32,100 +11,917 0.00% 2,112,547
2008-06-13 2008-06-11 67.372 20,183 +193 0.00% 1,359,773
2008-06-12 2008-06-10 67.502 19,990 +4,421 0.00% 1,349,370
2008-05-28 2008-05-26 71.924 15,569 +1,537 0.00% 1,119,790
2008-05-26 2008-05-22 77.717 14,032 +154 0.00% 1,090,522
2008-05-23 2008-05-21 79.558 13,878 +950 0.00% 1,104,103
2008-05-14 2008-05-09 79.032 12,928 +190 0.00% 1,021,723
2008-05-09 2008-05-07 83.634 12,738 +191 0.00% 1,065,334
2008-05-06 2008-05-02 86.922 12,547 -761 0.00% 1,090,608
2008-05-02 2008-04-29 85.344 13,308 -760 0.00% 1,135,755
2008-04-28 2008-04-24 84.555 14,068 -29,278 0.00% 1,189,517
2008-04-25 2008-04-23 81.399 43,346 -8,745 0.00% 3,528,312
2008-04-24 2008-04-22 78.243 52,091 +37,262 0.01% 4,075,745
2008-04-18 2008-04-16 75.087 14,829 +761 0.00% 1,113,462
2008-04-15 2008-04-11 78.506 14,068 -381 0.00% 1,104,419
2008-04-14 2008-04-10 75.087 14,449 +190 0.00% 1,084,929
2008-04-08 2008-04-03 78.769 14,259 -190 0.00% 1,123,164
2008-03-26 2008-03-20 58.518 14,449 -79,847 0.00% 845,522
2008-03-25 2008-03-19 59.307 94,296 +68,441 0.01% 5,592,386
2008-03-20 2008-03-18 56.282 25,855 +11,406 0.00% 1,455,176
2008-03-19 2008-03-17 56.282 14,449 -11,406 0.00% 813,222
2008-03-18 2008-03-14 61.148 25,855 -7,605 0.00% 1,580,974
2008-03-17 2008-03-13 61.937 33,460 -11,407 0.00% 2,072,403
2008-03-14 2008-03-12 66.145 44,867 +26,616 0.00% 2,967,716
2008-03-13 2008-03-11 64.304 18,251 -7,604 0.00% 1,173,607
2008-03-12 2008-03-10 63.909 25,855 +3,802 0.00% 1,652,373
2008-03-11 2008-03-07 64.961 22,053 -11,407 0.00% 1,432,590
2008-03-10 2008-03-06 68.249 33,460 +19,011 0.00% 2,283,603
2008-03-03 2008-02-28 73.509 14,449 -69,201 0.00% 1,062,128
2008-02-29 2008-02-27 71.273 83,650 +68,441 0.01% 5,962,008
2008-02-22 2008-02-20 72.325 15,209 -30,418 0.00% 1,099,995
2008-02-21 2008-02-19 74.955 45,627 +31,178 0.00% 3,419,984
2008-02-20 2008-02-18 74.298 14,449 -2,281 0.00% 1,073,528
2008-02-18 2008-02-14 73.377 16,730 -190 0.00% 1,227,602
2008-02-13 2008-02-11 71.273 16,920 +570 0.00% 1,205,943
2008-02-11 2008-02-04 80.347 16,350 -380 0.00% 1,313,670
2008-02-04 2008-01-31 71.273 16,730 +380 0.00% 1,192,402
2008-01-30 2008-01-28 75.481 16,350 -95,056 0.00% 1,234,119
2008-01-29 2008-01-25 80.084 111,406 +95,056 0.01% 8,921,814
2008-01-25 2008-01-23 74.429 16,350 -361,595 0.00% 1,216,919
2008-01-24 2008-01-22 67.460 377,945 +361,595 0.04% 25,496,072
2008-01-23 2008-01-21 76.270 16,350 -18,821 0.00% 1,247,019
2008-01-22 2008-01-18 81.267 35,171 +19,011 0.00% 2,858,252
2008-01-18 2008-01-16 76.665 16,160 -760 0.00% 1,238,903
2008-01-17 2008-01-15 82.188 16,920 +760 0.00% 1,390,617
2008-01-15 2008-01-11 83.897 16,160 -760 0.00% 1,355,780
2008-01-10 2008-01-08 81.530 16,920 -6,844 0.00% 1,379,493
2008-01-09 2008-01-07 79.163 23,764 +6,464 0.00% 1,881,236
2008-01-03 2007-12-31 83.766 17,300 -7,605 0.00% 1,449,148
2008-01-02 2007-12-27 85.870 24,905 +7,605 0.00% 2,138,588
2007-12-28 2007-12-24 85.870 17,300 -6,464 0.00% 1,485,548
2007-12-27 2007-12-20 82.977 23,764 +3,422 0.00% 1,971,861
2007-12-21 2007-12-19 84.029 20,342 +3,992 0.00% 1,709,314
2007-12-20 2007-12-18 82.188 16,350 +190 0.00% 1,343,770
2007-12-17 2007-12-13 88.763 16,160 +190 0.00% 1,434,407
2007-11-23 2007-11-21 84.555 15,970 -11,406 0.00% 1,350,340
2007-11-22 2007-11-20 87.448 27,376 +11,406 0.00% 2,393,971
2007-11-20 2007-11-16 87.448 15,970 +191 0.00% 1,396,542
2007-11-19 2007-11-15 89.815 15,779 -106,464 0.00% 1,417,188
2007-11-16 2007-11-14 90.472 122,243 +26,806 0.01% 11,059,608
2007-11-15 2007-11-13 85.212 95,437 +79,848 0.01% 8,132,407
2007-11-06 2007-11-02 98.888 15,589 +380 0.00% 1,541,571
2007-11-02 2007-10-31 103.754 15,209 -66,160 0.00% 1,577,993
2007-11-01 2007-10-30 103.359 81,369 -10,646 0.01% 8,410,249
2007-10-31 2007-10-29 102.439 92,015 +76,045 0.01% 9,425,912
2007-10-26 2007-10-24 100.335 15,970 -380 0.00% 1,602,348
2007-10-25 2007-10-23 102.439 16,350 +1,141 0.00% 1,674,875
2007-10-23 2007-10-18 103.359 15,209 -11,407 0.00% 1,571,993
2007-10-16 2007-10-12 99.414 26,616 +4,373 0.00% 2,646,013
2007-10-11 2007-10-09 94.812 22,243 -190 0.00% 2,108,900
2007-10-08 2007-10-04 86.659 22,433 +190 0.00% 1,944,017
2007-09-25 2007-09-21 82.319 22,243 -7,605 0.00% 1,831,028
2007-09-24 2007-09-20 80.347 29,848 +7,605 0.00% 2,398,191
2007-09-21 2007-09-19 77.980 22,243 -1,141 0.00% 1,734,504
2007-09-11 2007-09-07 77.191 23,384 +190 0.00% 1,805,029
2007-09-06 2007-09-04 77.980 23,194 +1,141 0.00% 1,808,663
2007-09-04 2007-08-31 77.059 22,053 -380 0.00% 1,699,388
2007-08-23 2007-08-21 72.062 22,433 -1,141 0.00% 1,616,573
2007-08-22 2007-08-20 71.010 23,574 -1,901 0.00% 1,673,996
2007-08-21 2007-08-17 66.934 25,475 -3,422 0.00% 1,705,137
2007-08-20 2007-08-16 68.775 28,897 +4,562 0.00% 1,987,384
2007-08-17 2007-08-15 72.062 24,335 +571 0.00% 1,753,635
2007-08-15 2007-08-13 74.692 23,764 +3,802 0.00% 1,774,987
2007-08-14 2007-08-10 75.087 19,962 -246,957 0.00% 1,498,882
2007-08-13 2007-08-09 76.402 266,919 +247,147 0.03% 20,393,085
2007-08-03 2007-08-01 71.273 19,772 -190,113 0.00% 1,409,215
2007-08-02 2007-07-31 74.955 209,885 +190,113 0.02% 15,731,987
2007-07-25 2007-07-23 75.087 19,772 -152,091 0.00% 1,484,616
2007-07-24 2007-07-20 74.955 171,863 +152,091 0.02% 12,882,037
2007-07-13 2007-07-11 74.298 19,772 -228,136 0.00% 1,469,015
2007-07-12 2007-07-10 74.298 247,908 +113,878 0.02% 18,419,011
2007-07-11 2007-07-09 69.301 134,030 +114,068 0.01% 9,288,379
2007-07-06 2007-07-04 64.041 19,962 -19,011 0.00% 1,278,381
2007-07-05 2007-07-03 64.041 38,973 -1,521 0.00% 2,495,859
2007-06-26 2007-06-22 64.172 40,494 0.00% 2,598,590

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top