History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 10,757,796 +0 0.23% 497,870,799
2025-10-13 2025-10-09 46.680 10,757,796 +0 0.23% 502,173,917
2025-10-10 2025-10-08 46.140 10,757,796 -23,000 0.23% 496,364,707
2025-10-09 2025-10-06 46.480 10,780,796 -4,639 0.23% 501,091,398
2025-10-08 2025-10-03 46.580 10,785,435 -37,500 0.23% 502,385,562
2025-10-06 2025-10-02 46.480 10,822,935 +66,500 0.24% 503,050,019
2025-10-03 2025-09-30 46.760 10,756,435 -21,900 0.23% 502,970,901
2025-10-02 2025-09-29 46.740 10,778,335 +200,000 0.23% 503,779,378
2025-09-30 2025-09-26 45.680 10,578,335 +243,500 0.23% 483,218,343
2025-09-29 2025-09-25 45.440 10,334,835 +358,264 0.23% 469,614,902
2025-09-26 2025-09-24 46.340 9,976,571 +72,000 0.22% 462,314,300
2025-09-25 2025-09-23 46.800 9,904,571 +89,000 0.22% 463,533,923
2025-09-24 2025-09-22 46.540 9,815,571 +31,000 0.21% 456,816,674
2025-09-23 2025-09-19 47.160 9,784,571 -40,500 0.21% 461,440,368
2025-09-22 2025-09-18 46.760 9,825,071 -98,500 0.21% 459,420,320
2025-09-19 2025-09-17 47.680 9,923,571 +38,500 0.22% 473,155,865
2025-09-18 2025-09-16 47.420 9,885,071 +19,500 0.22% 468,750,067
2025-09-17 2025-09-15 47.940 9,865,571 +24,000 0.21% 472,955,474
2025-09-16 2025-09-12 48.180 9,841,571 +38,500 0.21% 474,166,891
2025-09-15 2025-09-11 48.700 9,803,071 -24,000 0.21% 477,409,558
2025-09-12 2025-09-10 48.920 9,827,071 +11,500 0.21% 480,740,313
2025-09-11 2025-09-09 47.860 9,815,571 +280,797 0.21% 469,773,228
2025-09-10 2025-09-08 47.100 9,534,774 +18,984 0.21% 449,087,855
2025-09-09 2025-09-05 47.400 9,515,790 +490,983 0.21% 451,048,446
2025-09-08 2025-09-04 47.540 9,024,807 +388,720 0.20% 429,039,325
2025-09-05 2025-09-03 47.880 8,636,087 +32,000 0.19% 413,495,846
2025-09-04 2025-09-02 48.160 8,604,087 -75,000 0.19% 414,372,830
2025-09-03 2025-09-01 47.040 8,679,087 +305,000 0.19% 408,264,252
2025-09-02 2025-08-29 48.000 8,374,087 -48,000 0.18% 401,956,176
2025-09-01 2025-08-28 47.960 8,422,087 +62,000 0.18% 403,923,293
2025-08-29 2025-08-27 47.840 8,360,087 +123,500 0.18% 399,946,562
2025-08-28 2025-08-26 48.380 8,236,587 +60,500 0.18% 398,486,079
2025-08-27 2025-08-25 49.640 8,176,087 -290,700 0.18% 405,860,959
2025-08-26 2025-08-22 48.340 8,466,787 +280,000 0.18% 409,284,484
2025-08-25 2025-08-21 48.740 8,186,787 +1,800 0.18% 399,023,998
2025-08-22 2025-08-20 48.680 8,184,987 +64,756 0.18% 398,445,167
2025-08-21 2025-08-19 48.500 8,120,231 -234,800 0.18% 393,831,204
2025-08-20 2025-08-18 48.560 8,355,031 -145,500 0.18% 405,720,305
2025-08-19 2025-08-15 48.840 8,500,531 +53,500 0.19% 415,165,934
2025-08-18 2025-08-14 50.100 8,447,031 -200,000 0.18% 423,196,253
2025-08-15 2025-08-13 50.100 8,647,031 +393,500 0.19% 433,216,253
2025-08-14 2025-08-12 49.980 8,253,531 -446,000 0.18% 412,511,479
2025-08-13 2025-08-11 49.780 8,699,531 +68,700 0.19% 433,062,653
2025-08-12 2025-08-08 50.300 8,630,831 -5,000 0.19% 434,130,799
2025-08-11 2025-08-07 51.050 8,635,831 +40,500 0.19% 440,859,173
2025-08-08 2025-08-06 50.700 8,595,331 +176,000 0.19% 435,783,282
2025-08-07 2025-08-05 51.300 8,419,331 +167,500 0.18% 431,911,680
2025-08-06 2025-08-04 51.000 8,251,831 +145,500 0.18% 420,843,381
2025-08-05 2025-08-01 50.300 8,106,331 -101,500 0.18% 407,748,449
2025-08-04 2025-07-31 51.000 8,207,831 +286,000 0.18% 418,599,381
2025-08-01 2025-07-30 52.050 7,921,831 +179,500 0.17% 412,331,304
2025-07-31 2025-07-29 52.550 7,742,331 -398,700 0.17% 406,859,494
2025-07-30 2025-07-28 53.000 8,141,031 -37,000 0.18% 431,474,643
2025-07-29 2025-07-25 52.650 8,178,031 -96,000 0.18% 430,573,332
2025-07-28 2025-07-24 53.150 8,274,031 -87,500 0.18% 439,764,748
2025-07-25 2025-07-23 52.950 8,361,531 -171,000 0.18% 442,743,066
2025-07-24 2025-07-22 51.450 8,532,531 +45,000 0.19% 438,998,720
2025-07-23 2025-07-21 51.400 8,487,531 -9,660 0.18% 436,259,093
2025-07-22 2025-07-18 51.900 8,497,191 -25,000 0.19% 441,004,213
2025-07-21 2025-07-17 51.100 8,522,191 -20,500 0.19% 435,483,960
2025-07-17 2025-07-15 50.850 8,542,691 +112,000 0.19% 434,395,837
2025-07-16 2025-07-14 51.150 8,430,691 +113,000 0.18% 431,229,845
2025-07-15 2025-07-11 51.250 8,317,691 +154,449 0.18% 426,281,664
2025-07-14 2025-07-10 52.200 8,163,242 +137,000 0.18% 426,121,232
2025-07-11 2025-07-09 51.250 8,026,242 +86,000 0.17% 411,344,902
2025-07-10 2025-07-08 51.450 7,940,242 +286,000 0.17% 408,525,451
2025-07-09 2025-07-07 51.350 7,654,242 +145,000 0.17% 393,045,327
2025-07-08 2025-07-04 51.900 7,509,242 +225,674 0.16% 389,729,660
2025-07-07 2025-07-03 52.500 7,283,568 +498,035 0.16% 382,387,320
2025-07-04 2025-07-02 58.279 6,785,533 -606,000 0.15% 395,453,940
2025-07-03 2025-06-30 57.082 7,391,533 +19,993 0.16% 421,924,812
2025-07-02 2025-06-27 57.394 7,371,540 -404,537 0.17% 423,085,027
2025-06-30 2025-06-26 58.799 7,776,077 -57,654 0.18% 457,228,100
2025-06-27 2025-06-25 58.435 7,833,731 -148,826 0.18% 457,764,730
2025-06-26 2025-06-24 57.186 7,982,557 -73,989 0.18% 456,492,491
2025-06-25 2025-06-23 56.094 8,056,546 -218,645 0.18% 451,920,008
2025-06-24 2025-06-20 55.261 8,275,191 -11,531 0.19% 457,295,008
2025-06-23 2025-06-19 54.272 8,286,722 +12,492 0.19% 449,739,461
2025-06-20 2025-06-18 55.313 8,274,230 -43,241 0.19% 457,672,450
2025-06-19 2025-06-17 56.458 8,317,471 -320,939 0.19% 469,585,795
2025-06-18 2025-06-16 55.833 8,638,410 -388,808 0.20% 482,311,317
2025-06-17 2025-06-13 53.960 9,027,218 -215,721 0.20% 487,109,505
2025-06-16 2025-06-12 54.220 9,242,939 +34,592 0.21% 501,154,603
2025-06-13 2025-06-11 54.428 9,208,347 -37,955 0.21% 501,195,633
2025-06-12 2025-06-10 52.971 9,246,302 +1,922 0.21% 489,789,837
2025-06-11 2025-06-09 52.919 9,244,380 +12,972 0.21% 489,206,997
2025-06-10 2025-06-06 52.295 9,231,408 -159,509 0.21% 482,756,272
2025-06-09 2025-06-05 52.555 9,390,917 -3,843 0.21% 493,541,064
2025-06-06 2025-06-04 51.931 9,394,760 -212,358 0.21% 487,876,780
2025-06-05 2025-06-03 51.619 9,607,118 +50,447 0.22% 495,905,260
2025-06-04 2025-06-02 50.057 9,556,671 -52,849 0.22% 478,382,875
2025-06-03 2025-05-30 50.890 9,609,520 -179,207 0.22% 489,028,835
2025-06-02 2025-05-29 51.462 9,788,727 -74,950 0.22% 503,751,585
2025-05-30 2025-05-28 51.358 9,863,677 -199,386 0.22% 506,582,184
2025-05-29 2025-05-27 51.462 10,063,063 +31,710 0.23% 517,869,580
2025-05-28 2025-05-26 51.462 10,031,353 -1,922 0.23% 516,237,706
2025-05-27 2025-05-23 51.723 10,033,275 +4,324 0.23% 518,947,014
2025-05-26 2025-05-22 51.775 10,028,951 -108,101 0.23% 519,245,220
2025-05-23 2025-05-21 51.358 10,137,052 -84,559 0.23% 520,622,274
2025-05-22 2025-05-20 50.734 10,221,611 -8,648 0.23% 518,582,530
2025-05-21 2025-05-19 50.578 10,230,259 -65,821 0.23% 517,424,289
2025-05-20 2025-05-16 51.098 10,296,080 -125,877 0.23% 526,110,917
2025-05-19 2025-05-15 50.942 10,421,957 -98,973 0.24% 530,916,089
2025-05-16 2025-05-14 51.306 10,520,930 -71,586 0.24% 539,790,160
2025-05-15 2025-05-13 50.370 10,592,516 -269,531 0.24% 533,541,743
2025-05-14 2025-05-12 50.630 10,862,047 -655,331 0.25% 549,943,958
2025-05-13 2025-05-09 47.872 11,517,378 -142,213 0.26% 551,360,139
2025-05-12 2025-05-08 47.039 11,659,591 +24,503 0.26% 548,460,890
2025-05-09 2025-05-07 46.155 11,635,088 +142,213 0.26% 537,015,981
2025-05-08 2025-05-06 45.739 11,492,875 -98,012 0.26% 525,667,922
2025-05-07 2025-05-02 45.114 11,590,887 -120,111 0.26% 522,913,299
2025-05-06 2025-04-30 44.178 11,710,998 +51,888 0.27% 517,363,177
2025-05-02 2025-04-29 46.311 11,659,110 -404,537 0.26% 539,944,751
2025-04-30 2025-04-28 46.519 12,063,647 +97,531 0.27% 561,190,172
2025-04-29 2025-04-25 46.051 11,966,116 -19,218 0.27% 551,049,226
2025-04-28 2025-04-24 46.103 11,985,334 -961 0.27% 552,557,885
2025-04-25 2025-04-23 45.947 11,986,295 +52,849 0.27% 550,731,076
2025-04-24 2025-04-22 45.687 11,933,446 -83,117 0.27% 545,198,065
2025-04-23 2025-04-17 45.114 12,016,563 +417,989 0.27% 542,117,320
2025-04-22 2025-04-16 45.062 11,598,574 -133,564 0.26% 522,656,562
2025-04-17 2025-04-15 45.426 11,732,138 +38,916 0.27% 532,948,598
2025-04-16 2025-04-14 44.958 11,693,222 -60,056 0.27% 525,704,694
2025-04-15 2025-04-11 45.062 11,753,278 -193,140 0.27% 529,627,855
2025-04-14 2025-04-10 43.553 11,946,418 +348,325 0.27% 520,303,901
2025-04-11 2025-04-09 42.981 11,598,093 -417,029 0.26% 498,494,707
2025-04-10 2025-04-08 43.137 12,015,122 -57,654 0.27% 518,294,539
2025-04-09 2025-04-07 41.888 12,072,776 +999,332 0.27% 505,704,642
2025-04-08 2025-04-03 46.571 11,073,444 -599,119 0.25% 515,703,010
2025-04-07 2025-04-02 47.091 11,672,563 -56,692 0.26% 549,678,466
2025-04-03 2025-04-01 47.456 11,729,255 +118,670 0.27% 556,620,483
2025-04-02 2025-03-31 47.768 11,610,585 -26,424 0.26% 554,613,837
2025-04-01 2025-03-28 47.508 11,637,009 +44,681 0.26% 552,848,410
2025-03-31 2025-03-27 47.768 11,592,328 +98,492 0.26% 553,741,738
2025-03-28 2025-03-26 47.560 11,493,836 -75,911 0.26% 546,644,659
2025-03-27 2025-03-25 50.318 11,569,747 -142,212 0.26% 582,162,536
2025-03-26 2025-03-24 50.838 11,711,959 +23,542 0.27% 595,412,605
2025-03-25 2025-03-21 50.422 11,688,417 +90,324 0.26% 589,350,141
2025-03-24 2025-03-20 51.098 11,598,093 +31,709 0.26% 592,641,407
2025-03-21 2025-03-19 52.295 11,566,384 +152,783 0.26% 604,863,789
2025-03-20 2025-03-18 52.607 11,413,601 +75,910 0.26% 600,437,433
2025-03-19 2025-03-17 51.462 11,337,691 +103,297 0.26% 583,465,022
2025-03-18 2025-03-14 51.723 11,234,394 -229,881 0.25% 581,072,005
2025-03-17 2025-03-13 50.474 11,464,275 -233,978 0.26% 578,645,056
2025-03-14 2025-03-12 49.693 11,698,253 -52,849 0.27% 581,324,061
2025-03-13 2025-03-11 49.329 11,751,102 -9,129 0.27% 579,670,035
2025-03-12 2025-03-10 49.121 11,760,231 -83,117 0.27% 577,672,594
2025-03-11 2025-03-07 49.589 11,843,348 -370,906 0.27% 587,301,769
2025-03-10 2025-03-06 48.913 12,214,254 -56,212 0.28% 597,432,326
2025-03-07 2025-03-05 48.444 12,270,466 -103,777 0.28% 594,435,386
2025-03-06 2025-03-04 46.935 12,374,243 -16,233 0.28% 580,789,953
2025-03-05 2025-03-03 47.039 12,390,476 -29,788 0.28% 582,841,328
2025-03-04 2025-02-28 47.352 12,420,264 -2,883 0.28% 588,120,255
2025-03-03 2025-02-27 48.444 12,423,147 -145,575 0.28% 601,831,926
2025-02-28 2025-02-26 47.612 12,568,722 -4,805 0.28% 598,420,044
2025-02-27 2025-02-25 45.843 12,573,527 -94,648 0.29% 576,403,945
2025-02-26 2025-02-24 46.415 12,668,175 +17,776 0.29% 587,993,907
2025-02-25 2025-02-21 46.623 12,650,399 -7,687 0.29% 589,801,878
2025-02-24 2025-02-20 46.415 12,658,086 +10,570 0.29% 587,525,626
2025-02-21 2025-02-19 46.571 12,647,516 -123,955 0.29% 589,009,352
2025-02-20 2025-02-18 46.831 12,771,471 -73,509 0.29% 598,104,884
2025-02-19 2025-02-17 45.843 12,844,980 -105,218 0.29% 588,848,073
2025-02-18 2025-02-14 47.091 12,950,198 +7,207 0.29% 609,844,210
2025-02-17 2025-02-13 45.582 12,942,991 +502,068 0.29% 589,973,728
2025-02-14 2025-02-12 46.103 12,440,923 -89,844 0.28% 573,561,830
2025-02-13 2025-02-11 45.114 12,530,767 -34,592 0.28% 565,315,209
2025-02-12 2025-02-10 45.166 12,565,359 -230,615 0.28% 567,529,634
2025-02-11 2025-02-07 44.334 12,795,974 -191,218 0.29% 567,292,264
2025-02-10 2025-02-06 44.282 12,987,192 -70,626 0.29% 575,093,870
2025-02-07 2025-02-05 44.073 13,057,818 +71,106 0.30% 575,503,460
2025-02-06 2025-02-04 45.166 12,986,712 -211,397 0.29% 586,560,552
2025-02-05 2025-02-03 43.553 13,198,109 -286,827 0.30% 574,818,962
2025-02-04 2025-01-28 44.386 13,484,936 +113,866 0.31% 598,538,152
2025-02-03 2025-01-24 44.490 13,371,070 +111,464 0.30% 594,875,653
2025-01-27 2025-01-23 42.877 13,259,606 -218,604 0.30% 568,527,856
2025-01-24 2025-01-22 42.669 13,478,210 +1,441 0.31% 575,095,525
2025-01-23 2025-01-21 43.657 13,476,769 -61,016 0.31% 588,357,999
2025-01-22 2025-01-20 42.981 13,537,785 -517,923 0.31% 581,864,119
2025-01-21 2025-01-17 42.877 14,055,708 -421,353 0.32% 602,662,065
2025-01-20 2025-01-16 43.501 14,477,061 -163,352 0.33% 629,768,014
2025-01-17 2025-01-15 42.877 14,640,413 -136,447 0.33% 627,732,273
2025-01-16 2025-01-14 41.524 14,776,860 -453,543 0.33% 613,590,981
2025-01-15 2025-01-13 39.807 15,230,403 -13,933 0.35% 606,270,934
2025-01-14 2025-01-10 39.598 15,244,336 -66,782 0.35% 603,652,616
2025-01-13 2025-01-09 39.859 15,311,118 -55,251 0.35% 610,280,637
2025-01-10 2025-01-08 40.119 15,366,369 -27,386 0.35% 616,480,797
2025-01-09 2025-01-07 40.015 15,393,755 +223,408 0.35% 615,977,470
2025-01-08 2025-01-06 39.911 15,170,347 -480 0.34% 605,459,079
2025-01-07 2025-01-03 39.911 15,170,827 +843,666 0.34% 605,478,236
2025-01-06 2025-01-02 39.859 14,327,161 +393,487 0.32% 571,061,430
2025-01-03 2024-12-31 41.628 13,933,674 -533,778 0.32% 580,028,789
2025-01-02 2024-12-27 41.264 14,467,452 +223,772 0.33% 596,979,138
2024-12-30 2024-12-24 41.316 14,243,680 -662,538 0.32% 588,486,667
2024-12-27 2024-12-20 40.067 14,906,218 +45,643 0.34% 597,244,434
2024-12-23 2024-12-19 40.067 14,860,575 -402,135 0.34% 595,415,665
2024-12-20 2024-12-18 39.755 15,262,710 -3,363 0.35% 606,762,774
2024-12-19 2024-12-17 38.766 15,266,073 +221,006 0.35% 591,803,494
2024-12-18 2024-12-16 38.974 15,045,067 +134,045 0.34% 586,367,460
2024-12-17 2024-12-13 39.234 14,911,022 -93,207 0.34% 585,022,641
2024-12-16 2024-12-12 40.795 15,004,229 -312,771 0.34% 612,101,810
2024-12-13 2024-12-11 39.859 15,317,000 -213,319 0.35% 610,515,085
2024-12-12 2024-12-10 40.015 15,530,319 +193,680 0.35% 621,442,046
2024-12-11 2024-12-09 39.963 15,336,639 -601,040 0.35% 612,893,947
2024-12-10 2024-12-06 38.506 15,937,679 +280,101 0.36% 613,692,354
2024-12-09 2024-12-05 37.881 15,657,578 -69,185 0.35% 593,129,986
2024-12-06 2024-12-04 37.881 15,726,763 -353,129 0.36% 595,750,806
2024-12-05 2024-12-03 37.777 16,079,892 -380,514 0.36% 607,454,377
2024-12-04 2024-12-02 36.945 16,460,406 -70,626 0.37% 608,124,932
2024-12-03 2024-11-29 36.685 16,531,032 +102,335 0.37% 606,433,244
2024-12-02 2024-11-28 36.528 16,428,697 -122,033 0.37% 600,114,540
2024-11-29 2024-11-27 36.945 16,550,730 +79,754 0.38% 611,461,926
2024-11-28 2024-11-26 35.904 16,470,976 +73,028 0.37% 591,374,158
2024-11-27 2024-11-25 36.216 16,397,948 +430,962 0.37% 593,871,743
2024-11-26 2024-11-22 36.476 15,966,986 +578,459 0.36% 582,418,122
2024-11-25 2024-11-21 37.309 15,388,527 +192,179 0.35% 574,129,846
2024-11-22 2024-11-20 38.089 15,196,348 +650,045 0.34% 578,820,933
2024-11-21 2024-11-19 37.881 14,546,303 +209,475 0.33% 551,033,403
2024-11-20 2024-11-18 38.246 14,336,828 +481 0.32% 548,320,309
2024-11-19 2024-11-15 37.985 14,336,347 +144,134 0.32% 544,571,968
2024-11-18 2024-11-14 38.922 14,192,213 -107,140 0.32% 552,389,781
2024-11-15 2024-11-13 38.974 14,299,353 +461,230 0.32% 557,303,952
2024-11-14 2024-11-12 39.130 13,838,123 -631,308 0.31% 541,488,135
2024-11-13 2024-11-11 40.067 14,469,431 +156,145 0.33% 579,743,777
2024-11-12 2024-11-08 40.639 14,313,286 -28,346 0.32% 581,680,226
2024-11-11 2024-11-07 41.576 14,341,632 -219,565 0.33% 596,264,936
2024-11-08 2024-11-06 40.327 14,561,197 -218,699 0.33% 587,208,992
2024-11-07 2024-11-05 41.628 14,779,896 +53,329 0.34% 615,255,185
2024-11-06 2024-11-04 40.275 14,726,567 -31,229 0.33% 593,111,570
2024-11-05 2024-11-01 39.755 14,757,796 +1,673,399 0.33% 586,690,126
2024-11-04 2024-10-31 39.546 13,084,397 -119,151 0.30% 517,441,459
2024-11-01 2024-10-30 39.703 13,203,548 +387,241 0.30% 524,214,590
2024-10-31 2024-10-29 40.951 12,816,307 +35,553 0.29% 524,845,589
2024-10-30 2024-10-28 40.899 12,780,754 +41,799 0.29% 522,724,600
2024-10-29 2024-10-25 41.212 12,738,955 +77,833 0.29% 524,992,262
2024-10-28 2024-10-24 41.264 12,661,122 +21,140 0.29% 522,443,462
2024-10-25 2024-10-23 41.784 12,639,982 +74,469 0.29% 528,148,339
2024-10-24 2024-10-22 41.316 12,565,513 -6,726 0.28% 519,152,134
2024-10-23 2024-10-21 41.264 12,572,239 -104,738 0.28% 518,775,829
2024-10-22 2024-10-18 41.992 12,676,977 -20,659 0.29% 532,332,712
2024-10-21 2024-10-17 40.275 12,697,636 +149,419 0.29% 511,396,500
2024-10-18 2024-10-16 41.576 12,548,217 -69,184 0.28% 521,702,259
2024-10-17 2024-10-15 40.639 12,617,401 -26,905 0.29% 512,760,848
2024-10-16 2024-10-14 42.408 12,644,306 +282,022 0.29% 536,224,340
2024-10-15 2024-10-10 41.472 12,362,284 +38,436 0.28% 512,685,406
2024-10-14 2024-10-09 39.807 12,323,848 +468,437 0.28% 490,570,790
2024-10-10 2024-10-08 41.264 11,855,411 +400,334 0.27% 489,196,926
2024-10-09 2024-10-07 49.173 11,455,077 -122,034 0.26% 563,279,231
2024-10-08 2024-10-04 48.288 11,577,111 -127,319 0.26% 559,038,980
2024-10-07 2024-10-03 47.196 11,704,430 -379,073 0.27% 552,397,206
2024-10-04 2024-10-02 45.478 12,083,503 -521,766 0.27% 549,538,602
2024-10-03 2024-09-30 40.119 12,605,269 -466,515 0.29% 505,708,687
2024-10-02 2024-09-27 39.755 13,071,784 -666,270 0.30% 519,663,410
2024-09-30 2024-09-26 39.130 13,738,054 -1,006,058 0.31% 537,572,417
2024-09-27 2024-09-25 37.309 14,744,112 -1,368,795 0.33% 550,087,396
2024-09-26 2024-09-24 35.696 16,112,907 -1,658,986 0.37% 575,164,316
2024-09-25 2024-09-23 32.210 17,771,893 +22,581 0.40% 572,424,556
2024-09-24 2024-09-20 32.001 17,749,312 +24,983 0.40% 568,002,905
2024-09-23 2024-09-19 31.637 17,724,329 +105,927 0.40% 560,747,440
2024-09-20 2024-09-17 31.325 17,618,402 +201,788 0.40% 551,895,590
2024-09-19 2024-09-16 30.648 17,416,614 -131,163 0.39% 533,793,080
2024-09-17 2024-09-13 30.857 17,547,777 -665,420 0.40% 541,465,409
2024-09-16 2024-09-12 30.180 18,213,197 +132,604 0.41% 549,677,672
2024-09-13 2024-09-11 30.232 18,080,593 +71,587 0.41% 546,616,479
2024-09-12 2024-09-10 30.076 18,009,006 -43,721 0.41% 541,640,959
2024-09-11 2024-09-09 30.336 18,052,727 +1,286,158 0.41% 547,652,768
2024-09-10 2024-09-05 31.533 16,766,569 +615,454 0.38% 528,701,743
2024-09-09 2024-09-04 32.418 16,151,115 +33,631 0.37% 523,581,718
2024-09-05 2024-09-03 32.470 16,117,484 +432,884 0.37% 523,330,149
2024-09-04 2024-09-02 33.510 15,684,600 -67,744 0.36% 525,597,429
2024-09-03 2024-08-30 33.667 15,752,344 -168,637 0.36% 530,326,569
2024-09-02 2024-08-29 35.176 15,920,981 -196,503 0.36% 560,028,898
2024-08-30 2024-08-28 36.008 16,117,484 -24,503 0.37% 580,359,716
2024-08-29 2024-08-27 36.060 16,141,987 -25,463 0.37% 582,081,967
2024-08-28 2024-08-26 35.540 16,167,450 +106,179 0.37% 574,587,465
2024-08-27 2024-08-23 35.123 16,061,271 +196,022 0.36% 564,127,927
2024-08-26 2024-08-22 35.019 15,865,249 -42,760 0.36% 555,591,860
2024-08-23 2024-08-21 34.863 15,908,009 -10,089 0.36% 554,605,980
2024-08-22 2024-08-20 35.019 15,918,098 +45,162 0.36% 557,442,601
2024-08-21 2024-08-19 34.967 15,872,936 +24,503 0.36% 555,035,109
2024-08-20 2024-08-16 34.655 15,848,433 +42,279 0.36% 549,230,283
2024-08-19 2024-08-15 34.395 15,806,154 -208,514 0.36% 543,652,746
2024-08-16 2024-08-14 33.667 16,014,668 -38,436 0.36% 539,158,105
2024-08-15 2024-08-13 33.719 16,053,104 -16,815 0.36% 541,287,431
2024-08-14 2024-08-12 33.823 16,069,919 -247,431 0.36% 543,526,799
2024-08-13 2024-08-09 33.823 16,317,350 +5,285 0.37% 551,895,564
2024-08-12 2024-08-08 33.198 16,312,065 -351,207 0.37% 541,531,270
2024-08-09 2024-08-07 32.834 16,663,272 +31,229 0.38% 547,121,221
2024-08-08 2024-08-06 32.314 16,632,043 +50,447 0.38% 537,441,399
2024-08-07 2024-08-05 32.834 16,581,596 +385,319 0.38% 544,439,475
2024-08-06 2024-08-02 33.302 16,196,277 +137,408 0.37% 539,372,857
2024-08-05 2024-08-01 33.510 16,058,869 -96,223 0.36% 538,139,338
2024-08-02 2024-07-31 33.823 16,155,092 +59,575 0.37% 546,407,573
2024-08-01 2024-07-30 33.250 16,095,517 +137,889 0.36% 535,179,792
2024-07-31 2024-07-29 33.510 15,957,628 -110,984 0.36% 534,746,710
2024-07-30 2024-07-26 33.250 16,068,612 +93,207 0.36% 534,285,195
2024-07-29 2024-07-25 33.458 15,975,405 +697,130 0.36% 534,511,148
2024-07-26 2024-07-24 34.707 15,278,275 +2,402 0.35% 530,266,357
2024-07-25 2024-07-23 35.123 15,275,873 -5,285 0.35% 536,542,007
2024-07-24 2024-07-22 34.863 15,281,158 -54,291 0.35% 532,751,874
2024-07-23 2024-07-19 35.228 15,335,449 +78,313 0.35% 540,230,478
2024-07-22 2024-07-18 35.696 15,257,136 +700,974 0.35% 544,616,821
2024-07-19 2024-07-17 36.008 14,556,162 +11,050 0.33% 524,139,503
2024-07-18 2024-07-16 35.904 14,545,112 +183,531 0.33% 522,227,909
2024-07-17 2024-07-15 36.424 14,361,581 -87,442 0.33% 523,111,430
2024-07-16 2024-07-12 37.049 14,449,023 +224,850 0.33% 535,318,674
2024-07-15 2024-07-11 35.384 14,224,173 +132,603 0.32% 503,303,390
2024-07-12 2024-07-10 34.499 14,091,570 -27,385 0.32% 486,146,125
2024-07-11 2024-07-09 34.447 14,118,955 -51,888 0.32% 486,356,205
2024-07-10 2024-07-08 34.291 14,170,843 +11,050 0.32% 485,931,462
2024-07-09 2024-07-05 34.551 14,159,793 -270,973 0.32% 489,236,557
2024-07-08 2024-07-04 35.540 14,430,766 -24,502 0.33% 512,866,114
2024-07-05 2024-07-03 34.915 14,455,268 +864,325 0.33% 504,710,785
2024-07-04 2024-07-02 40.273 13,590,943 +37,955 0.31% 547,354,184
2024-07-03 2024-06-28 39.222 13,552,988 +899,002 0.31% 531,580,156
2024-07-02 2024-06-27 39.278 12,653,986 -267,079 0.30% 497,019,205
2024-06-28 2024-06-26 39.333 12,921,065 +412,416 0.31% 508,224,250
2024-06-27 2024-06-25 39.554 12,508,649 -111,622 0.30% 494,770,639
2024-06-26 2024-06-24 39.167 12,620,271 -13,105 0.30% 494,298,634
2024-06-25 2024-06-21 38.780 12,633,376 +13,105 0.30% 489,919,710
2024-06-24 2024-06-20 39.499 12,620,271 -56,489 0.30% 498,487,605
2024-06-21 2024-06-19 39.776 12,676,760 -423,892 0.31% 504,225,297
2024-06-20 2024-06-18 38.116 13,100,652 +120,387 0.32% 499,343,733
2024-06-19 2024-06-17 38.005 12,980,265 -27,567 0.31% 493,318,915
2024-06-18 2024-06-14 37.341 13,007,832 +233,186 0.31% 485,731,383
2024-06-17 2024-06-13 37.065 12,774,646 -336,222 0.31% 473,490,368
2024-06-14 2024-06-12 37.452 13,110,868 -55,585 0.32% 491,029,501
2024-06-13 2024-06-11 38.393 13,166,453 -86,766 0.32% 505,493,686
2024-06-12 2024-06-07 39.222 13,253,219 -141,449 0.32% 519,822,509
2024-06-11 2024-06-06 39.167 13,394,668 -20,945 0.32% 524,629,471
2024-06-07 2024-06-05 38.946 13,415,613 -227,763 0.32% 522,481,181
2024-06-06 2024-06-04 39.222 13,643,376 -30,278 0.33% 535,125,387
2024-06-05 2024-06-03 39.001 13,673,654 -46,998 0.33% 533,287,218
2024-06-04 2024-05-31 38.503 13,720,652 +233,637 0.33% 528,288,869
2024-06-03 2024-05-30 38.946 13,487,015 -328,990 0.33% 525,261,986
2024-05-31 2024-05-29 39.665 13,816,005 +91,737 0.33% 548,010,789
2024-05-30 2024-05-28 40.605 13,724,268 -424,344 0.33% 557,279,056
2024-05-29 2024-05-27 40.993 14,148,612 -11,749 0.34% 579,988,679
2024-05-28 2024-05-24 40.107 14,160,361 +51,969 0.34% 567,936,530
2024-05-27 2024-05-23 41.048 14,108,392 -62,815 0.34% 579,120,442
2024-05-24 2024-05-22 41.988 14,171,207 +4,067 0.34% 595,026,201
2024-05-23 2024-05-21 41.878 14,167,140 +95,353 0.34% 593,287,962
2024-05-22 2024-05-20 42.874 14,071,787 +98,517 0.34% 603,307,087
2024-05-21 2024-05-17 43.593 13,973,270 +5,423 0.34% 609,132,455
2024-05-20 2024-05-16 43.261 13,967,847 -476,314 0.34% 604,259,788
2024-05-17 2024-05-14 41.048 14,444,161 +12,653 0.35% 592,903,068
2024-05-16 2024-05-13 42.431 14,431,508 -122,919 0.35% 612,342,707
2024-05-14 2024-05-10 41.878 14,554,427 -426,152 0.35% 609,506,671
2024-05-13 2024-05-09 40.052 14,980,579 -351,135 0.36% 600,004,679
2024-05-10 2024-05-08 39.333 15,331,714 -14,009 0.37% 603,042,307
2024-05-09 2024-05-07 40.163 15,345,723 -67,786 0.37% 616,327,359
2024-05-08 2024-05-06 39.886 15,413,509 +383,220 0.37% 614,786,407
2024-05-07 2024-05-03 39.997 15,030,289 +44,287 0.36% 601,164,186
2024-05-06 2024-05-02 39.444 14,986,002 -305,040 0.36% 591,102,488
2024-05-03 2024-04-30 38.005 15,291,042 +8,587 0.37% 581,140,697
2024-05-02 2024-04-29 38.669 15,282,455 -269,791 0.37% 590,959,574
2024-04-30 2024-04-26 37.839 15,552,246 +133,766 0.37% 588,486,752
2024-04-29 2024-04-25 37.729 15,418,480 -376,442 0.37% 581,719,213
2024-04-26 2024-04-24 36.567 15,794,922 +28,922 0.38% 577,572,380
2024-04-25 2024-04-23 35.903 15,766,000 +87,219 0.38% 566,048,561
2024-04-24 2024-04-22 35.737 15,678,781 +163,592 0.38% 560,315,045
2024-04-23 2024-04-19 36.014 15,515,189 -5,875 0.37% 558,760,285
2024-04-22 2024-04-18 36.124 15,521,064 +79,988 0.37% 560,689,138
2024-04-19 2024-04-17 35.129 15,441,076 -17,625 0.37% 542,423,826
2024-04-18 2024-04-16 34.686 15,458,701 -28,470 0.37% 536,201,482
2024-04-17 2024-04-15 35.129 15,487,171 -109,814 0.37% 544,043,080
2024-04-16 2024-04-12 34.963 15,596,985 -654,367 0.38% 545,312,188
2024-04-15 2024-04-11 35.295 16,251,352 -524,668 0.39% 573,584,818
2024-04-12 2024-04-10 35.461 16,776,020 -309,559 0.40% 594,886,942
2024-04-11 2024-04-09 34.907 17,085,579 -136,477 0.41% 596,412,218
2024-04-10 2024-04-08 34.741 17,222,056 -229,570 0.42% 598,318,061
2024-04-09 2024-04-05 34.188 17,451,626 -68,691 0.42% 596,639,283
2024-04-08 2024-04-03 34.188 17,520,317 +8,135 0.42% 598,987,703
2024-04-05 2024-04-02 34.797 17,512,182 +158,168 0.42% 609,366,225
2024-04-03 2024-03-28 34.243 17,354,014 +418,470 0.42% 594,262,142
2024-04-02 2024-03-27 34.243 16,935,544 -80,917 0.41% 579,932,266
2024-03-28 2024-03-26 34.631 17,016,461 +55,133 0.41% 589,292,681
2024-03-27 2024-03-25 33.192 16,961,328 +12,202 0.41% 562,987,270
2024-03-26 2024-03-22 33.414 16,949,126 -402,652 0.41% 566,332,804
2024-03-25 2024-03-21 34.243 17,351,778 +120,208 0.42% 594,185,574
2024-03-22 2024-03-20 33.358 17,231,570 -98,065 0.42% 574,817,038
2024-03-21 2024-03-19 33.192 17,329,635 -20,471 0.42% 575,212,265
2024-03-20 2024-03-18 33.580 17,350,106 -206,072 0.42% 582,610,484
2024-03-19 2024-03-15 33.524 17,556,178 -151,390 0.42% 588,559,090
2024-03-18 2024-03-14 34.133 17,707,568 -28,018 0.43% 604,409,879
2024-03-15 2024-03-13 34.409 17,735,586 -325,828 0.43% 610,271,936
2024-03-14 2024-03-12 35.018 18,061,414 -67,979 0.44% 632,474,367
2024-03-13 2024-03-11 33.248 18,129,393 -109,814 0.44% 602,761,087
2024-03-12 2024-03-08 32.805 18,239,207 +75,469 0.44% 598,340,110
2024-03-11 2024-03-07 33.082 18,163,738 -4,519 0.44% 600,888,489
2024-03-08 2024-03-06 33.192 18,168,257 +31,002 0.44% 603,048,146
2024-03-07 2024-03-05 32.584 18,137,255 -31,182 0.44% 590,982,098
2024-03-06 2024-03-04 32.971 18,168,437 +75,469 0.44% 599,033,760
2024-03-05 2024-03-01 33.580 18,092,968 -56,941 0.44% 607,555,529
2024-03-04 2024-02-29 33.801 18,149,909 -108,910 0.44% 613,483,849
2024-03-01 2024-02-28 34.078 18,258,819 +98,516 0.44% 622,215,560
2024-02-29 2024-02-27 34.852 18,160,303 -15,816 0.44% 632,923,340
2024-02-28 2024-02-26 34.797 18,176,119 -15,817 0.44% 632,469,045
2024-02-27 2024-02-23 35.184 18,191,936 -70,046 0.44% 640,064,155
2024-02-26 2024-02-22 35.129 18,261,982 -37,509 0.44% 641,518,385
2024-02-23 2024-02-21 34.797 18,299,491 -32,086 0.44% 636,761,984
2024-02-22 2024-02-20 33.026 18,331,577 +65,131 0.44% 605,426,784
2024-02-20 2024-02-16 34.078 18,266,446 -42,932 0.44% 622,475,469
2024-02-19 2024-02-15 33.524 18,309,378 -26,663 0.44% 613,809,614
2024-02-16 2024-02-14 33.469 18,336,041 -153,775 0.44% 613,689,111
2024-02-15 2024-02-09 31.865 18,489,816 -191,610 0.45% 589,172,604
2024-02-14 2024-02-07 32.086 18,681,426 +206,523 0.45% 599,412,077
2024-02-08 2024-02-06 32.695 18,474,903 -37,508 0.45% 604,028,067
2024-02-07 2024-02-05 30.703 18,512,411 -287,416 0.45% 568,386,087
2024-02-06 2024-02-02 30.482 18,799,827 +53,326 0.45% 573,050,536
2024-02-05 2024-02-01 30.980 18,746,501 +11,298 0.45% 580,758,691
2024-02-02 2024-01-31 31.588 18,735,203 -46,547 0.45% 591,809,569
2024-02-01 2024-01-30 31.533 18,781,750 +198,840 0.45% 592,240,881
2024-01-31 2024-01-29 32.750 18,582,910 -280,184 0.45% 608,587,323
2024-01-30 2024-01-26 32.031 18,863,094 -148,227 0.45% 604,197,556
2024-01-29 2024-01-25 31.920 19,011,321 +79,988 0.46% 606,841,928
2024-01-26 2024-01-24 30.648 18,931,333 -255,329 0.46% 580,200,944
2024-01-25 2024-01-23 29.763 19,186,662 +24,169 0.46% 571,043,473
2024-01-24 2024-01-22 28.048 19,162,493 +402,652 0.46% 537,461,599
2024-01-23 2024-01-19 27.826 18,759,841 +136,025 0.45% 522,016,956
2024-01-22 2024-01-18 28.048 18,623,816 +27,115 0.45% 522,353,012
2024-01-19 2024-01-17 27.716 18,596,701 +298,261 0.45% 515,419,809
2024-01-18 2024-01-16 28.656 18,298,440 -150,938 0.44% 524,362,104
2024-01-17 2024-01-15 29.209 18,449,378 +40,220 0.44% 538,893,721
2024-01-16 2024-01-12 28.988 18,409,158 -28,576 0.44% 533,645,294
2024-01-15 2024-01-11 28.988 18,437,734 -77,729 0.44% 534,473,656
2024-01-12 2024-01-10 28.545 18,515,463 -55,585 0.45% 528,532,563
2024-01-11 2024-01-09 28.601 18,571,048 +287,867 0.45% 531,146,626
2024-01-10 2024-01-08 28.988 18,283,181 -56,489 0.44% 529,993,468
2024-01-09 2024-01-05 29.763 18,339,670 +508,400 0.44% 545,834,854
2024-01-08 2024-01-04 29.486 17,831,270 +55,585 0.43% 525,771,398
2024-01-05 2024-01-03 29.375 17,775,685 +904 0.43% 522,165,697
2024-01-04 2024-01-02 29.320 17,774,781 -19,432 0.43% 521,155,829
2024-01-03 2023-12-29 30.094 17,794,213 +67,786 0.43% 535,507,005
2024-01-02 2023-12-28 30.039 17,726,427 +382,768 0.43% 532,486,385
2023-12-29 2023-12-27 28.767 17,343,659 +288,319 0.42% 498,920,721
2023-12-28 2023-12-22 28.545 17,055,340 -150,938 0.41% 486,852,669
2023-12-27 2023-12-21 28.767 17,206,278 +255,782 0.41% 494,968,716
2023-12-22 2023-12-20 28.214 16,950,496 +88,574 0.41% 478,233,570
2023-12-21 2023-12-19 27.937 16,861,922 +21,240 0.41% 471,070,519
2023-12-20 2023-12-18 28.324 16,840,682 -93,546 0.41% 476,998,604
2023-12-19 2023-12-15 28.601 16,934,228 -89,930 0.41% 484,332,283
2023-12-18 2023-12-14 27.107 17,024,158 +293,290 0.41% 461,476,078
2023-12-15 2023-12-13 27.218 16,730,868 +354,298 0.40% 455,376,953
2023-12-14 2023-12-12 28.380 16,376,570 +151,842 0.39% 464,758,972
2023-12-13 2023-12-11 27.605 16,224,728 +1,249,985 0.39% 447,883,891
2023-12-12 2023-12-08 28.103 14,974,743 +218,273 0.36% 420,833,750
2023-12-11 2023-12-07 28.601 14,756,470 +529,639 0.36% 422,046,686
2023-12-08 2023-12-06 29.375 14,226,831 +352,490 0.34% 417,917,123
2023-12-07 2023-12-05 28.656 13,874,341 +79,536 0.33% 397,584,638
2023-12-06 2023-12-04 29.154 13,794,805 +106,199 0.33% 402,173,687
2023-12-05 2023-12-01 29.541 13,688,606 +178,053 0.33% 404,378,402
2023-12-04 2023-11-30 30.205 13,510,553 +164,812 0.33% 408,087,451
2023-12-01 2023-11-29 30.260 13,345,741 +298,713 0.32% 403,847,585
2023-11-30 2023-11-28 31.035 13,047,028 +686,452 0.31% 404,913,193
2023-11-29 2023-11-27 32.086 12,360,576 -91,738 0.30% 396,601,337
2023-11-28 2023-11-24 32.639 12,452,314 +505,236 0.30% 406,433,546
2023-11-27 2023-11-23 33.469 11,947,078 -175,341 0.29% 399,856,855
2023-11-24 2023-11-22 33.192 12,122,419 +29,826 0.29% 402,372,242
2023-11-23 2023-11-21 33.358 12,092,593 +19,884 0.29% 403,389,157
2023-11-22 2023-11-20 33.635 12,072,709 -20,788 0.29% 406,065,211
2023-11-21 2023-11-17 32.695 12,093,497 -87,218 0.29% 395,391,068
2023-11-20 2023-11-16 33.690 12,180,715 -72,306 0.29% 410,371,835
2023-11-17 2023-11-15 33.967 12,253,021 -60,104 0.30% 416,197,072
2023-11-16 2023-11-14 32.252 12,313,125 +87,219 0.30% 397,122,336
2023-11-15 2023-11-13 32.031 12,225,906 +554,494 0.29% 391,603,972
2023-11-14 2023-11-10 32.307 11,671,412 -117,497 0.28% 377,071,509
2023-11-13 2023-11-09 32.916 11,788,909 -54,229 0.28% 388,041,391
2023-11-10 2023-11-08 32.971 11,843,138 +16,721 0.29% 390,481,552
2023-11-09 2023-11-07 33.469 11,826,417 +10,845 0.29% 395,818,451
2023-11-08 2023-11-06 34.465 11,815,572 +87,219 0.28% 407,221,097
2023-11-07 2023-11-03 33.690 11,728,353 +105,747 0.28% 395,131,627
2023-11-06 2023-11-02 32.805 11,622,606 +139,189 0.28% 381,281,454
2023-11-03 2023-11-01 32.473 11,483,417 +100,324 0.28% 372,903,714
2023-11-02 2023-10-31 32.971 11,383,093 -136,025 0.27% 375,313,352
2023-11-01 2023-10-30 33.524 11,519,118 +343,904 0.28% 386,170,703
2023-10-31 2023-10-27 34.852 11,175,214 +6,778 0.27% 389,478,841
2023-10-30 2023-10-26 34.409 11,168,436 +14,461 0.27% 384,299,851
2023-10-27 2023-10-25 34.188 11,153,975 +180,765 0.27% 381,334,074
2023-10-26 2023-10-24 33.856 10,973,210 +33,441 0.26% 371,511,776
2023-10-25 2023-10-20 33.967 10,939,769 -52,422 0.26% 371,589,980
2023-10-24 2023-10-19 33.856 10,992,191 +270,243 0.26% 372,154,402
2023-10-20 2023-10-18 35.737 10,721,948 +50,162 0.26% 383,171,930
2023-10-19 2023-10-17 35.516 10,671,786 +161,784 0.26% 379,017,801
2023-10-18 2023-10-16 35.571 10,510,002 +201,100 0.25% 373,853,321
2023-10-17 2023-10-13 36.346 10,308,902 -89,930 0.25% 374,684,090
2023-10-16 2023-10-12 36.954 10,398,832 -6,327 0.25% 384,280,632
2023-10-13 2023-10-11 35.405 10,405,159 +145,968 0.25% 368,397,069
2023-10-12 2023-10-10 35.737 10,259,191 -32,990 0.25% 366,634,311
2023-10-11 2023-10-09 35.239 10,292,181 +14,461 0.25% 362,688,946
2023-10-10 2023-10-06 35.129 10,277,720 -29,826 0.25% 361,042,210
2023-10-09 2023-10-05 34.520 10,307,546 -20,788 0.25% 355,817,532
2023-10-06 2023-10-04 34.409 10,328,334 -4,971 0.25% 355,392,395
2023-10-05 2023-10-03 34.520 10,333,305 -251,714 0.25% 356,706,735
2023-10-04 2023-09-29 36.180 10,585,019 +130,602 0.26% 382,963,040
2023-10-03 2023-09-28 36.069 10,454,417 -72,306 0.25% 377,081,205
2023-09-29 2023-09-27 35.903 10,526,723 +219,177 0.25% 377,942,180
2023-09-28 2023-09-26 35.239 10,307,546 -35,249 0.25% 363,230,397
2023-09-27 2023-09-25 35.627 10,342,795 -71,402 0.25% 368,477,739
2023-09-26 2023-09-22 35.958 10,414,197 +162,236 0.25% 374,478,266
2023-09-25 2023-09-21 34.741 10,251,961 -168,563 0.25% 356,167,314
2023-09-22 2023-09-20 35.405 10,420,524 +14,462 0.25% 368,941,071
2023-09-21 2023-09-19 35.737 10,406,062 +16,720 0.25% 371,883,062
2023-09-20 2023-09-18 35.516 10,389,342 -24,855 0.25% 368,986,556
2023-09-19 2023-09-15 35.958 10,414,197 +181,690 0.25% 374,478,266
2023-09-18 2023-09-14 35.792 10,232,507 +94,879 0.25% 366,246,770
2023-09-15 2023-09-13 35.571 10,137,628 -325,827 0.24% 360,607,533
2023-09-14 2023-09-12 35.350 10,463,455 -24,403 0.25% 369,882,207
2023-09-13 2023-09-11 36.069 10,487,858 +109,231 0.25% 378,287,391
2023-09-12 2023-09-07 36.180 10,378,627 +26,555 0.25% 375,495,835
2023-09-11 2023-09-06 36.512 10,352,072 +184,487 0.25% 377,971,184
2023-09-07 2023-09-05 36.456 10,167,585 -98,064 0.25% 370,672,782
2023-09-06 2023-09-04 37.341 10,265,649 +160,880 0.25% 383,334,278
2023-09-05 2023-08-31 34.299 10,104,769 +15,365 0.24% 346,581,639
2023-09-04 2023-08-30 34.741 10,089,404 -337,577 0.24% 350,519,859
2023-08-31 2023-08-29 34.852 10,426,981 +58,296 0.25% 363,401,406
2023-08-30 2023-08-28 34.354 10,368,685 +11,298 0.25% 356,207,248
2023-08-29 2023-08-25 34.022 10,357,387 +420,729 0.25% 352,381,250
2023-08-28 2023-08-24 33.801 9,936,658 -200,197 0.24% 335,868,306
2023-08-25 2023-08-23 33.635 10,136,855 +556,474 0.24% 340,952,819
2023-08-24 2023-08-22 33.967 9,580,381 +48,806 0.23% 325,415,791
2023-08-23 2023-08-21 33.469 9,531,575 -71,854 0.23% 319,012,364
2023-08-22 2023-08-18 34.243 9,603,429 +39,317 0.23% 328,855,001
2023-08-21 2023-08-17 34.409 9,564,112 +111,170 0.23% 329,095,929
2023-08-18 2023-08-16 35.073 9,452,942 +247,647 0.23% 331,545,947
2023-08-17 2023-08-15 36.014 9,205,295 +72,305 0.22% 331,517,280
2023-08-16 2023-08-14 36.678 9,132,990 +102,584 0.22% 334,976,224
2023-08-15 2023-08-11 37.784 9,030,406 -426,152 0.22% 341,205,051
2023-08-14 2023-08-10 38.669 9,456,558 +406,268 0.23% 365,677,078
2023-08-11 2023-08-09 38.724 9,050,290 +4,519 0.22% 350,467,707
2023-08-10 2023-08-08 39.554 9,045,771 -98,968 0.22% 357,798,984
2023-08-09 2023-08-07 40.439 9,144,739 +46,998 0.22% 369,807,882
2023-08-08 2023-08-04 41.380 9,097,741 -51,969 0.22% 376,463,294
2023-08-07 2023-08-03 40.937 9,149,710 -231,379 0.22% 374,564,420
2023-08-04 2023-08-02 40.661 9,381,089 -273,857 0.23% 381,441,610
2023-08-03 2023-08-01 41.878 9,654,946 -116,593 0.23% 404,327,425
2023-08-02 2023-07-31 42.542 9,771,539 +117,948 0.24% 415,696,896
2023-08-01 2023-07-28 42.486 9,653,591 -174,437 0.23% 410,145,156
2023-07-31 2023-07-27 40.439 9,828,028 +69,594 0.24% 397,439,688
2023-07-28 2023-07-26 39.278 9,758,434 +567,600 0.24% 383,288,642
2023-07-27 2023-07-25 39.831 9,190,834 +216,465 0.22% 366,079,062
2023-07-26 2023-07-24 36.014 8,974,369 +12,202 0.22% 323,200,767
2023-07-25 2023-07-21 37.175 8,962,167 -10,846 0.22% 333,172,983
2023-07-24 2023-07-20 37.286 8,973,013 +32,537 0.22% 334,568,974
2023-07-21 2023-07-19 36.788 8,940,476 +1,044,366 0.22% 328,904,457
2023-07-20 2023-07-18 36.567 7,896,110 +160,428 0.19% 288,736,788
2023-07-19 2023-07-14 37.618 7,735,682 -67,787 0.19% 291,001,343
2023-07-18 2023-07-13 37.341 7,803,469 +143,708 0.19% 291,392,892
2023-07-14 2023-07-12 37.175 7,659,761 +206,523 0.18% 284,755,397
2023-07-13 2023-07-11 36.512 7,453,238 -24,403 0.18% 272,129,984
2023-07-12 2023-07-10 36.346 7,477,641 -65,979 0.18% 271,779,974
2023-07-11 2023-07-07 36.014 7,543,620 +120,660 0.18% 271,674,117
2023-07-10 2023-07-06 36.235 7,422,960 -110,718 0.18% 268,971,269
2023-07-07 2023-07-05 37.729 7,533,678 -21,692 0.18% 284,235,880
2023-07-06 2023-07-04 43.417 7,555,370 -1,569,937 0.18% 328,033,321
2023-07-05 2023-07-03 43.184 9,125,307 +473,386 0.22% 394,068,429
2023-07-04 2023-06-30 41.494 8,651,921 +30,029 0.22% 359,003,341
2023-07-03 2023-06-29 42.019 8,621,892 -23,594 0.22% 362,279,529
2023-06-30 2023-06-28 42.310 8,645,486 -7,722 0.22% 365,790,130
2023-06-29 2023-06-27 42.019 8,653,208 +764,979 0.22% 363,595,382
2023-06-28 2023-06-26 40.853 7,888,229 +98,665 0.20% 322,257,830
2023-06-27 2023-06-23 40.970 7,789,564 -35,176 0.20% 319,134,992
2023-06-26 2023-06-21 41.727 7,824,740 +25,309 0.20% 326,504,288
2023-06-23 2023-06-20 42.718 7,799,431 -340,608 0.20% 333,175,337
2023-06-21 2023-06-19 43.709 8,140,039 -12,440 0.21% 355,789,969
2023-06-20 2023-06-16 44.058 8,152,479 +1,403 0.21% 359,184,374
2023-06-19 2023-06-15 43.476 8,151,076 +45,042 0.21% 354,372,262
2023-06-16 2023-06-14 42.834 8,106,034 -981,070 0.21% 347,217,584
2023-06-15 2023-06-13 43.942 9,087,104 -29,599 0.23% 399,303,204
2023-06-14 2023-06-12 44.000 9,116,703 -75,071 0.23% 401,135,141
2023-06-13 2023-06-09 44.117 9,191,774 -1,287 0.23% 405,509,626
2023-06-12 2023-06-08 44.000 9,193,061 +54,480 0.23% 404,494,894
2023-06-09 2023-06-07 43.534 9,138,581 +54,051 0.23% 397,837,135
2023-06-08 2023-06-06 43.126 9,084,530 +88,369 0.23% 391,778,080
2023-06-07 2023-06-05 42.834 8,996,161 +71,639 0.23% 385,345,693
2023-06-06 2023-06-02 42.893 8,924,522 +2,574 0.23% 382,797,180
2023-06-05 2023-06-01 41.436 8,921,948 +43,756 0.23% 369,687,903
2023-06-02 2023-05-31 42.427 8,878,192 +92,659 0.23% 376,670,721
2023-06-01 2023-05-30 42.718 8,785,533 +3,432 0.22% 375,299,547
2023-05-31 2023-05-29 42.427 8,782,101 -86,225 0.22% 372,593,915
2023-05-30 2023-05-25 41.960 8,868,326 +220,065 0.23% 372,117,502
2023-05-29 2023-05-24 43.592 8,648,261 -33,031 0.22% 376,995,648
2023-05-25 2023-05-23 44.583 8,681,292 +13,299 0.22% 387,036,345
2023-05-24 2023-05-22 45.166 8,667,993 +216,300 0.22% 391,494,987
2023-05-23 2023-05-19 44.758 8,451,693 -49,332 0.21% 378,277,826
2023-05-22 2023-05-18 45.632 8,501,025 -63,918 0.22% 387,917,173
2023-05-19 2023-05-17 45.282 8,564,943 -115,824 0.22% 387,838,972
2023-05-18 2023-05-16 46.623 8,680,767 -3,003 0.22% 404,719,414
2023-05-17 2023-05-15 46.448 8,683,770 +134,174 0.22% 403,341,198
2023-05-16 2023-05-12 46.040 8,549,596 -429 0.22% 393,621,340
2023-05-15 2023-05-11 46.972 8,550,025 -29,393 0.22% 401,613,569
2023-05-12 2023-05-10 46.681 8,579,418 -62,743 0.22% 400,494,259
2023-05-11 2023-05-09 47.555 8,642,161 +17,159 0.22% 410,977,894
2023-05-10 2023-05-08 48.429 8,625,002 +247,519 0.22% 417,701,639
2023-05-09 2023-05-05 47.089 8,377,483 +484,745 0.21% 394,485,338
2023-05-08 2023-05-04 45.923 7,892,738 +399,377 0.20% 362,459,807
2023-05-05 2023-05-03 43.825 7,493,361 -3,861 0.19% 328,397,957
2023-05-04 2023-05-02 44.291 7,497,222 -209,549 0.19% 332,062,562
2023-05-03 2023-04-28 43.883 7,706,771 -858 0.20% 338,199,827
2023-05-02 2023-04-27 43.709 7,707,629 -123,545 0.20% 336,889,920
2023-04-28 2023-04-26 46.098 7,831,174 -37,321 0.20% 361,001,751
2023-04-27 2023-04-25 46.040 7,868,495 +30,028 0.20% 362,263,614
2023-04-26 2023-04-24 46.389 7,838,467 +86,225 0.20% 363,622,001
2023-04-25 2023-04-21 47.322 7,752,242 -9,867 0.20% 366,850,657
2023-04-24 2023-04-20 48.254 7,762,109 +40,753 0.20% 374,555,367
2023-04-21 2023-04-19 48.546 7,721,356 -88,369 0.20% 374,838,791
2023-04-20 2023-04-18 48.895 7,809,725 -77,645 0.20% 381,859,547
2023-04-19 2023-04-17 48.779 7,887,370 +187,892 0.20% 384,736,707
2023-04-18 2023-04-14 47.264 7,699,478 +43,708 0.20% 363,905,054
2023-04-17 2023-04-13 46.389 7,655,770 -122,687 0.19% 355,146,792
2023-04-14 2023-04-12 45.690 7,778,457 +46,329 0.20% 355,398,400
2023-04-13 2023-04-11 45.923 7,732,128 +15,014 0.20% 355,084,081
2023-04-12 2023-04-06 45.632 7,717,114 -35,176 0.20% 352,145,894
2023-04-11 2023-04-04 45.981 7,752,290 -36,892 0.20% 356,461,774
2023-04-06 2023-04-03 46.623 7,789,182 +5,577 0.20% 363,151,456
2023-04-04 2023-03-31 46.739 7,783,605 +40,753 0.20% 363,798,670
2023-04-03 2023-03-30 46.564 7,742,852 +118,398 0.20% 360,540,194
2023-03-31 2023-03-29 46.448 7,624,454 -11,583 0.19% 354,138,400
2023-03-30 2023-03-28 46.623 7,636,037 +2,120,005 0.19% 356,011,447
2023-03-29 2023-03-27 45.807 5,516,032 +49,761 0.14% 252,670,927
2023-03-28 2023-03-24 46.623 5,466,271 -2,061,664 0.14% 254,851,443
2023-03-27 2023-03-23 47.846 7,527,935 +128,693 0.19% 360,184,457
2023-03-24 2023-03-22 47.322 7,399,242 +24,881 0.19% 350,146,034
2023-03-23 2023-03-21 46.273 7,374,361 -175,880 0.19% 341,232,861
2023-03-22 2023-03-20 46.156 7,550,241 -51,049 0.19% 348,491,305
2023-03-21 2023-03-17 47.089 7,601,290 +122,688 0.19% 357,935,368
2023-03-20 2023-03-16 46.564 7,478,602 +14,585 0.19% 348,235,588
2023-03-17 2023-03-15 47.380 7,464,017 +114,108 0.19% 353,646,298
2023-03-16 2023-03-14 45.923 7,349,909 +607,860 0.19% 337,531,361
2023-03-15 2023-03-13 46.856 6,742,049 +13,299 0.17% 315,903,112
2023-03-14 2023-03-10 46.273 6,728,750 -260,389 0.17% 311,358,586
2023-03-13 2023-03-09 46.623 6,989,139 +126,891 0.18% 325,851,418
2023-03-10 2023-03-08 47.672 6,862,248 -68,207 0.17% 327,133,985
2023-03-09 2023-03-07 49.944 6,930,455 +72,497 0.18% 346,137,395
2023-03-08 2023-03-06 49.478 6,857,958 +1,322,965 0.17% 339,319,222
2023-03-07 2023-03-03 51.634 5,534,993 +988,363 0.14% 285,796,397
2023-03-06 2023-03-02 51.168 4,546,630 +89,656 0.12% 232,643,048
2023-03-03 2023-03-01 52.742 4,456,974 +185,747 0.11% 235,068,605
2023-03-02 2023-02-28 49.536 4,271,227 -81,505 0.11% 211,581,421
2023-03-01 2023-02-27 50.644 4,352,732 +110,676 0.11% 220,438,606
2023-02-28 2023-02-24 51.052 4,242,056 -93,860 0.11% 216,564,095
2023-02-27 2023-02-23 52.217 4,335,916 +24,880 0.11% 226,409,591
2023-02-24 2023-02-22 51.926 4,311,036 +16,301 0.11% 223,854,229
2023-02-23 2023-02-21 53.033 4,294,735 -9,949 0.11% 227,763,283
2023-02-22 2023-02-20 53.325 4,304,684 -81,935 0.11% 229,545,256
2023-02-21 2023-02-17 51.227 4,386,619 -13,298 0.11% 224,711,212
2023-02-20 2023-02-16 52.101 4,399,917 +55,338 0.11% 229,238,709
2023-02-17 2023-02-15 51.926 4,344,579 +81,505 0.11% 225,595,978
2023-02-16 2023-02-14 53.325 4,263,074 +13,728 0.11% 227,326,422
2023-02-15 2023-02-13 52.917 4,249,346 -189,951 0.11% 224,860,874
2023-02-14 2023-02-10 54.024 4,439,297 +177,596 0.11% 239,828,000
2023-02-13 2023-02-09 54.665 4,261,701 +15,872 0.11% 232,965,583
2023-02-10 2023-02-08 54.665 4,245,829 +7,293 0.11% 232,097,941
2023-02-09 2023-02-07 53.907 4,238,536 +11,153 0.11% 228,488,086
2023-02-08 2023-02-06 54.082 4,227,383 +6,435 0.11% 228,625,950
2023-02-07 2023-02-03 56.122 4,220,948 -30,886 0.11% 236,887,552
2023-02-06 2023-02-02 58.336 4,251,834 -15,958 0.11% 248,036,919
2023-02-03 2023-02-01 59.152 4,267,792 -138,131 0.11% 252,449,920
2023-02-02 2023-01-31 59.269 4,405,923 -187,463 0.11% 261,134,232
2023-02-01 2023-01-30 60.318 4,593,386 +143,278 0.12% 277,063,453
2023-01-31 2023-01-27 61.425 4,450,108 -358,281 0.11% 273,348,763
2023-01-30 2023-01-26 61.717 4,808,389 -71,469 0.12% 296,757,365
2023-01-27 2023-01-20 59.036 4,879,858 -282,810 0.12% 288,086,283
2023-01-26 2023-01-19 57.870 5,162,668 +18,017 0.13% 298,764,778
2023-01-20 2023-01-18 56.763 5,144,651 -218,005 0.13% 292,025,534
2023-01-19 2023-01-17 57.695 5,362,656 -144,136 0.14% 309,400,552
2023-01-18 2023-01-16 56.996 5,506,792 -5,148 0.14% 313,865,426
2023-01-17 2023-01-13 55.830 5,511,940 -26,167 0.14% 307,734,325
2023-01-16 2023-01-12 54.898 5,538,107 -148,426 0.14% 304,031,230
2023-01-13 2023-01-11 54.315 5,686,533 +21,019 0.14% 308,865,519
2023-01-12 2023-01-10 53.907 5,665,514 -195,613 0.14% 305,412,635
2023-01-11 2023-01-09 54.607 5,861,127 -373,639 0.15% 320,056,516
2023-01-10 2023-01-06 53.499 6,234,766 -1,080,828 0.16% 333,556,026
2023-01-09 2023-01-05 53.266 7,315,594 +267,765 0.19% 389,674,280
2023-01-06 2023-01-04 53.791 7,047,829 -650,529 0.18% 379,108,053
2023-01-05 2023-01-03 51.868 7,698,358 -90,943 0.20% 399,295,174
2023-01-04 2022-12-30 50.877 7,789,301 -396,804 0.20% 396,295,080
2023-01-03 2022-12-29 50.352 8,186,105 -386,410 0.21% 412,189,576
2022-12-30 2022-12-28 50.469 8,572,515 -147,133 0.22% 432,645,406
2022-12-29 2022-12-23 48.546 8,719,648 -22,307 0.22% 423,301,596
2022-12-28 2022-12-22 49.187 8,741,955 +151,000 0.22% 429,988,622
2022-12-23 2022-12-21 48.837 8,590,955 +107,244 0.22% 419,557,427
2022-12-22 2022-12-20 48.079 8,483,711 -41,182 0.22% 407,892,542
2022-12-21 2022-12-19 49.070 8,524,893 -40,324 0.22% 418,318,411
2022-12-20 2022-12-16 49.536 8,565,217 -878,545 0.22% 424,290,440
2022-12-19 2022-12-15 48.371 9,443,762 -12,967 0.24% 456,803,136
2022-12-16 2022-12-14 49.303 9,456,729 +68,208 0.24% 466,248,296
2022-12-15 2022-12-13 47.846 9,388,521 +45,900 0.24% 449,206,767
2022-12-14 2022-12-12 48.079 9,342,621 -92,230 0.24% 449,188,502
2022-12-13 2022-12-09 49.303 9,434,851 -79,618 0.24% 465,169,638
2022-12-12 2022-12-08 46.972 9,514,469 -70,781 0.24% 446,915,635
2022-12-09 2022-12-07 45.632 9,585,250 +46,758 0.24% 437,392,324
2022-12-08 2022-12-06 47.672 9,538,492 +18,017 0.24% 454,714,679
2022-12-07 2022-12-05 48.837 9,520,475 -145,852 0.24% 464,952,499
2022-12-06 2022-12-02 44.874 9,666,327 +24,452 0.25% 433,768,648
2022-12-05 2022-12-01 45.515 9,641,875 -250,999 0.24% 438,852,404
2022-12-02 2022-11-30 45.690 9,892,874 +62,202 0.25% 452,006,303
2022-12-01 2022-11-29 44.641 9,830,672 -735,267 0.25% 438,851,843
2022-11-30 2022-11-28 40.795 10,565,939 +63,489 0.27% 431,034,557
2022-11-29 2022-11-25 42.252 10,502,450 -24,881 0.27% 443,746,132
2022-11-28 2022-11-24 41.319 10,527,331 -42,898 0.27% 434,981,177
2022-11-25 2022-11-23 40.503 10,570,229 +54,480 0.27% 428,129,498
2022-11-24 2022-11-22 40.270 10,515,749 -217,920 0.27% 423,471,522
2022-11-23 2022-11-21 39.979 10,733,669 -279,007 0.27% 429,119,515
2022-11-22 2022-11-18 40.270 11,012,676 +105,100 0.28% 443,482,881
2022-11-21 2022-11-17 41.319 10,907,576 +150,142 0.28% 450,692,607
2022-11-18 2022-11-16 43.417 10,757,434 -260,818 0.27% 467,058,106
2022-11-17 2022-11-15 43.009 11,018,252 -156,148 0.28% 473,887,238
2022-11-16 2022-11-14 41.902 11,174,400 -574,400 0.28% 468,229,804
2022-11-15 2022-11-11 38.988 11,748,800 +150,142 0.30% 458,063,386
2022-11-14 2022-11-10 34.209 11,598,658 -21,449 0.29% 396,781,847
2022-11-11 2022-11-09 35.200 11,620,107 -13,298 0.30% 409,027,979
2022-11-10 2022-11-08 35.200 11,633,405 +21,019 0.30% 409,496,069
2022-11-09 2022-11-07 35.317 11,612,386 +120,543 0.29% 410,109,697
2022-11-08 2022-11-04 34.209 11,491,843 +233,792 0.29% 393,127,782
2022-11-07 2022-11-03 32.403 11,258,051 +56,196 0.29% 364,790,865
2022-11-04 2022-11-02 33.219 11,201,855 +128,694 0.28% 372,109,496
2022-11-03 2022-11-01 32.694 11,073,161 +218,778 0.28% 362,026,554
2022-11-02 2022-10-31 30.072 10,854,383 +206,338 0.28% 326,408,000
2022-11-01 2022-10-28 31.062 10,648,045 -124,404 0.27% 330,752,425
2022-10-31 2022-10-27 32.461 10,772,449 +187,892 0.27% 349,683,864
2022-10-28 2022-10-26 32.636 10,584,557 -138,817 0.27% 345,435,258
2022-10-27 2022-10-25 33.160 10,723,374 +157,435 0.27% 355,590,107
2022-10-26 2022-10-24 32.344 10,565,939 +462,866 0.27% 341,748,827
2022-10-25 2022-10-21 35.142 10,103,073 +23,594 0.26% 355,039,566
2022-10-24 2022-10-20 35.433 10,079,479 -127,835 0.26% 357,147,500
2022-10-21 2022-10-19 36.599 10,207,314 -18,017 0.26% 373,574,367
2022-10-20 2022-10-18 36.890 10,225,331 -2,574 0.26% 377,213,334
2022-10-19 2022-10-17 36.540 10,227,905 +15,014 0.26% 373,731,907
2022-10-18 2022-10-14 35.725 10,212,891 +294,913 0.26% 364,850,648
2022-10-17 2022-10-13 35.083 9,917,978 +422,114 0.25% 347,957,004
2022-10-14 2022-10-12 36.540 9,495,864 -83,222 0.24% 346,982,824
2022-10-13 2022-10-11 38.638 9,579,086 +177,597 0.24% 370,120,851
2022-10-12 2022-10-10 40.095 9,401,489 -1,287 0.24% 376,956,322
2022-10-11 2022-10-07 43.476 9,402,776 -51,478 0.24% 408,790,570
2022-10-10 2022-10-06 43.942 9,454,254 +31,316 0.24% 415,436,416
2022-10-07 2022-10-05 44.233 9,422,938 -159,751 0.24% 416,806,094
2022-10-06 2022-10-03 41.494 9,582,689 -42,469 0.24% 397,624,685
2022-10-05 2022-09-30 42.543 9,625,158 +21,020 0.24% 409,483,756
2022-10-03 2022-09-29 41.785 9,604,138 +146,796 0.24% 401,313,249
2022-09-30 2022-09-28 42.019 9,457,342 -48,046 0.24% 397,383,939
2022-09-29 2022-09-27 43.301 9,505,388 -6,863 0.24% 411,589,809
2022-09-28 2022-09-26 43.650 9,512,251 +176,309 0.24% 415,213,122
2022-09-27 2022-09-23 44.466 9,335,942 -68,207 0.24% 415,134,315
2022-09-26 2022-09-22 44.699 9,404,149 +9,009 0.24% 420,359,451
2022-09-23 2022-09-21 45.399 9,395,140 -374,926 0.24% 426,527,134
2022-09-22 2022-09-20 45.574 9,770,066 +210,302 0.25% 445,256,432
2022-09-21 2022-09-19 46.331 9,559,764 -25,030 0.24% 442,914,859
2022-09-20 2022-09-16 46.681 9,584,794 +245,601 0.24% 447,426,034
2022-09-19 2022-09-15 47.963 9,339,193 -570,969 0.24% 447,935,143
2022-09-16 2022-09-14 45.865 9,910,162 -3,861 0.25% 454,528,832
2022-09-15 2022-09-13 46.739 9,914,023 +98,236 0.25% 463,372,484
2022-09-14 2022-09-09 46.215 9,815,787 -190,466 0.25% 453,632,607
2022-09-13 2022-09-08 44.291 10,006,253 +36,892 0.25% 443,191,092
2022-09-09 2022-09-07 44.699 9,969,361 +205,909 0.25% 445,624,066
2022-09-08 2022-09-06 45.107 9,763,452 +1,012,386 0.25% 440,403,039
2022-09-07 2022-09-05 46.215 8,751,066 -12,011 0.22% 404,426,959
2022-09-06 2022-09-02 46.797 8,763,077 -65,205 0.22% 410,089,003
2022-09-05 2022-09-01 46.623 8,828,282 +6,006 0.22% 411,596,938
2022-09-02 2022-08-31 46.972 8,822,276 -54,480 0.22% 414,401,800
2022-09-01 2022-08-30 46.448 8,876,756 +381,361 0.23% 412,304,955
2022-08-31 2022-08-29 46.448 8,495,395 -586,522 0.22% 394,591,612
2022-08-30 2022-08-26 47.322 9,081,917 +5,148 0.23% 429,773,377
2022-08-29 2022-08-25 46.623 9,076,769 +19,733 0.23% 423,182,033
2022-08-26 2022-08-24 45.282 9,057,036 -35,176 0.23% 410,121,997
2022-08-25 2022-08-23 45.574 9,092,212 -134,270 0.23% 414,364,229
2022-08-24 2022-08-22 46.797 9,226,482 -108,102 0.23% 431,775,141
2022-08-23 2022-08-19 47.147 9,334,584 -13,299 0.24% 440,098,046
2022-08-22 2022-08-18 46.972 9,347,883 +8,580 0.24% 439,090,722
2022-08-19 2022-08-17 47.963 9,339,303 +429 0.24% 447,940,419
2022-08-18 2022-08-16 47.905 9,338,874 -156,577 0.24% 447,375,590
2022-08-17 2022-08-15 47.497 9,495,451 -41,182 0.24% 451,002,715
2022-08-16 2022-08-12 48.546 9,536,633 +163,012 0.24% 462,962,721
2022-08-15 2022-08-11 48.487 9,373,621 -167,581 0.24% 454,502,909
2022-08-12 2022-08-10 46.389 9,541,202 +18,446 0.24% 442,610,904
2022-08-11 2022-08-09 47.322 9,522,756 -2,574 0.24% 450,634,706
2022-08-10 2022-08-08 47.788 9,525,330 -429 0.24% 455,197,464
2022-08-09 2022-08-05 47.846 9,525,759 +61,545 0.24% 455,773,109
2022-08-08 2022-08-04 47.380 9,464,214 +229,931 0.24% 448,415,946
2022-08-05 2022-08-03 46.856 9,234,283 +123,975 0.23% 432,678,365
2022-08-04 2022-08-02 47.322 9,110,308 -513,915 0.23% 431,116,892
2022-08-03 2022-08-01 48.721 9,624,223 -44,613 0.24% 468,897,487
2022-08-02 2022-07-29 49.420 9,668,836 -252,668 0.25% 477,832,843
2022-08-01 2022-07-28 50.178 9,921,504 +589,844 0.25% 497,836,362
2022-07-29 2022-07-27 51.227 9,331,660 +9,437 0.24% 478,028,437
2022-07-28 2022-07-26 51.809 9,322,223 +76,358 0.24% 482,977,834
2022-07-27 2022-07-25 50.294 9,245,865 +11,582 0.23% 465,012,144
2022-07-26 2022-07-22 49.944 9,234,283 -7,721 0.23% 461,200,695
2022-07-25 2022-07-21 49.187 9,242,004 -71,468 0.23% 454,584,423
2022-07-22 2022-07-20 50.352 9,313,472 +43,106 0.24% 468,955,147
2022-07-21 2022-07-19 49.595 9,270,366 +31,745 0.24% 459,761,278
2022-07-20 2022-07-18 49.828 9,238,621 +492,615 0.23% 460,340,534
2022-07-19 2022-07-15 48.196 8,746,006 +237,870 0.22% 421,522,956
2022-07-18 2022-07-14 48.954 8,508,136 +374,727 0.22% 416,504,464
2022-07-15 2022-07-13 50.993 8,133,409 +117,969 0.21% 414,750,211
2022-07-14 2022-07-12 54.781 8,015,440 +3,860 0.20% 439,097,710
2022-07-13 2022-07-11 55.481 8,011,580 -38,608 0.20% 444,489,056
2022-07-12 2022-07-08 56.821 8,050,188 +2,574 0.20% 457,421,516
2022-07-11 2022-07-07 56.646 8,047,614 +23,594 0.20% 455,868,258
2022-07-08 2022-07-06 60.725 8,024,020 +323,556 0.20% 487,256,914
2022-07-07 2022-07-05 62.175 7,700,464 +225,865 0.20% 478,775,828
2022-07-06 2022-07-04 62.537 7,474,599 -22,683 0.20% 467,442,498
2022-07-05 2022-06-30 63.444 7,497,282 -131,160 0.20% 475,656,123
2022-07-04 2022-06-29 61.631 7,628,442 -15,888 0.20% 470,149,487
2022-06-30 2022-06-28 62.115 7,644,330 +47,995 0.20% 474,823,809
2022-06-29 2022-06-27 62.115 7,596,335 +22,757 0.20% 471,842,624
2022-06-28 2022-06-24 59.939 7,573,578 -54,202 0.20% 453,954,913
2022-06-27 2022-06-23 59.818 7,627,780 -69,510 0.20% 456,281,961
2022-06-24 2022-06-22 58.550 7,697,290 -47,995 0.20% 450,673,034
2022-06-23 2022-06-21 59.879 7,745,285 -63,035 0.20% 463,778,919
2022-06-22 2022-06-20 58.912 7,808,320 -19,860 0.21% 460,004,590
2022-06-21 2022-06-17 58.308 7,828,180 +137,358 0.21% 456,444,589
2022-06-20 2022-06-16 58.187 7,690,822 -14,482 0.20% 447,506,135
2022-06-17 2022-06-15 58.973 7,705,304 -83,577 0.20% 454,401,275
2022-06-16 2022-06-14 56.737 7,788,881 -7,448 0.21% 441,916,897
2022-06-15 2022-06-13 56.918 7,796,329 -186,530 0.21% 443,752,698
2022-06-14 2022-06-10 59.093 7,982,859 +110,885 0.21% 471,734,088
2022-06-13 2022-06-09 60.121 7,871,974 +131,987 0.21% 473,267,496
2022-06-10 2022-06-08 59.939 7,739,987 -128,677 0.20% 463,929,351
2022-06-09 2022-06-07 59.033 7,868,664 +88,130 0.21% 464,510,474
2022-06-08 2022-06-06 59.214 7,780,534 -30,618 0.20% 460,718,262
2022-06-07 2022-06-02 58.912 7,811,152 -31,859 0.21% 460,171,429
2022-06-06 2022-06-01 59.818 7,843,011 -18,205 0.21% 469,156,746
2022-06-02 2022-05-31 60.423 7,861,216 -146,882 0.21% 474,995,697
2022-06-01 2022-05-30 58.550 8,008,098 -166,951 0.21% 468,870,709
2022-05-31 2022-05-27 58.127 8,175,049 +115,023 0.22% 475,187,910
2022-05-30 2022-05-26 56.737 8,060,026 +39,307 0.21% 457,300,821
2022-05-27 2022-05-25 57.402 8,020,719 +28,963 0.21% 460,401,631
2022-05-26 2022-05-24 57.824 7,991,756 -29,791 0.21% 462,119,293
2022-05-25 2022-05-23 58.731 8,021,547 -25,652 0.21% 471,112,192
2022-05-24 2022-05-20 59.335 8,047,199 -28,810 0.21% 477,481,089
2022-05-23 2022-05-19 55.287 8,076,009 +17,378 0.21% 446,496,269
2022-05-20 2022-05-18 56.979 8,058,631 +211,841 0.21% 459,169,369
2022-05-19 2022-05-17 56.012 7,846,790 -55,282 0.21% 439,512,985
2022-05-18 2022-05-16 52.084 7,902,072 -59,581 0.21% 411,574,249
2022-05-17 2022-05-13 51.480 7,961,653 +56,271 0.21% 409,866,843
2022-05-16 2022-05-12 50.272 7,905,382 -37,238 0.21% 397,416,719
2022-05-13 2022-05-11 50.997 7,942,620 +255,285 0.21% 405,047,707
2022-05-12 2022-05-10 51.299 7,687,335 +332,946 0.20% 394,351,452
2022-05-11 2022-05-06 53.232 7,354,389 -4,137 0.19% 391,491,604
2022-05-10 2022-05-05 56.435 7,358,526 +68,269 0.19% 415,276,783
2022-05-06 2022-05-04 57.160 7,290,257 -19,860 0.19% 416,709,999
2022-05-05 2022-05-03 57.039 7,310,117 -297,074 0.19% 416,961,800
2022-05-04 2022-04-29 57.885 7,607,191 -117,506 0.20% 440,341,661
2022-05-03 2022-04-28 56.737 7,724,697 +278,455 0.20% 438,275,296
2022-04-29 2022-04-27 53.655 7,446,242 +6,206 0.20% 399,530,610
2022-04-28 2022-04-26 54.018 7,440,036 +381,397 0.20% 401,894,906
2022-04-27 2022-04-25 56.435 7,058,639 +516,362 0.19% 398,352,726
2022-04-26 2022-04-22 62.900 6,542,277 +234,598 0.17% 411,509,252
2022-04-25 2022-04-21 61.389 6,307,679 +385,079 0.17% 387,224,866
2022-04-22 2022-04-20 60.785 5,922,600 +125,506 0.16% 360,006,489
2022-04-21 2022-04-19 63.927 5,797,094 +757,994 0.15% 370,591,929
2022-04-20 2022-04-14 72.205 5,039,100 +99,300 0.13% 363,848,701
2022-04-19 2022-04-13 70.876 4,939,800 -14,895 0.13% 350,112,264
2022-04-14 2022-04-12 70.936 4,954,695 -28,135 0.13% 351,467,335
2022-04-13 2022-04-11 70.997 4,982,830 +6,620 0.13% 353,764,202
2022-04-12 2022-04-08 74.441 4,976,210 +16,550 0.13% 370,432,731
2022-04-11 2022-04-07 74.078 4,959,660 -453 0.13% 367,402,682
2022-04-08 2022-04-06 74.985 4,960,113 -17,378 0.13% 371,931,788
2022-04-07 2022-04-04 75.710 4,977,491 +68,269 0.13% 376,843,910
2022-04-06 2022-04-01 74.682 4,909,222 -75,302 0.13% 366,632,609
2022-04-04 2022-03-31 74.380 4,984,524 +109,230 0.13% 370,750,453
2022-04-01 2022-03-30 73.776 4,875,294 +27,749 0.13% 359,680,109
2022-03-31 2022-03-29 72.628 4,847,545 +39,720 0.13% 352,067,765
2022-03-30 2022-03-28 72.447 4,807,825 -27,721 0.13% 348,311,474
2022-03-29 2022-03-25 72.628 4,835,546 -129,919 0.13% 351,196,301
2022-03-28 2022-03-24 74.259 4,965,465 -2,482 0.13% 368,732,786
2022-03-25 2022-03-23 74.259 4,967,947 +38,065 0.13% 368,917,098
2022-03-24 2022-03-22 74.018 4,929,882 -4,965 0.13% 364,898,904
2022-03-23 2022-03-21 72.447 4,934,847 +22,343 0.13% 357,513,810
2022-03-22 2022-03-18 74.199 4,912,504 +67,828 0.13% 364,503,103
2022-03-21 2022-03-17 73.232 4,844,676 -82,751 0.13% 354,786,678
2022-03-18 2022-03-16 66.948 4,927,427 -55,029 0.13% 329,882,977
2022-03-17 2022-03-15 63.021 4,982,456 +17,983 0.13% 313,998,611
2022-03-16 2022-03-14 67.734 4,964,473 -47,582 0.13% 336,262,713
2022-03-15 2022-03-11 71.238 5,012,055 +60,408 0.13% 357,050,446
2022-03-14 2022-03-10 72.809 4,951,647 -72,167 0.13% 360,526,066
2022-03-11 2022-03-09 70.936 5,023,814 +32,686 0.13% 356,370,376
2022-03-10 2022-03-08 72.205 4,991,128 -16,136 0.13% 360,384,878
2022-03-09 2022-03-07 73.716 5,007,264 -56,492 0.13% 369,113,786
2022-03-08 2022-03-04 77.039 5,063,756 -99,518 0.13% 390,106,244
2022-03-07 2022-03-03 78.610 5,163,274 -35,996 0.14% 405,884,452
2022-03-04 2022-03-02 78.066 5,199,270 +5,379 0.14% 405,886,710
2022-03-03 2022-03-01 79.395 5,193,891 -33,928 0.14% 412,371,025
2022-03-02 2022-02-28 79.516 5,227,819 -56,270 0.14% 415,696,510
2022-03-01 2022-02-25 78.308 5,284,089 +140,262 0.14% 413,785,313
2022-02-28 2022-02-24 79.214 5,143,827 +145,227 0.14% 407,463,763
2022-02-25 2022-02-23 81.933 4,998,600 -158,881 0.13% 409,551,028
2022-02-24 2022-02-22 81.933 5,157,481 -116,685 0.14% 422,568,649
2022-02-23 2022-02-21 83.988 5,274,166 -49,650 0.14% 442,964,111
2022-02-22 2022-02-18 83.444 5,323,816 +9,930 0.14% 444,238,979
2022-02-21 2022-02-17 83.746 5,313,886 -414 0.14% 445,015,779
2022-02-18 2022-02-16 82.598 5,314,300 -142,744 0.14% 438,949,469
2022-02-17 2022-02-15 80.846 5,457,044 -67,855 0.14% 441,177,662
2022-02-16 2022-02-14 82.719 5,524,899 -161,777 0.15% 457,012,141
2022-02-15 2022-02-11 84.833 5,686,676 +42,616 0.15% 482,420,261
2022-02-14 2022-02-10 83.021 5,644,060 -113,368 0.15% 468,574,123
2022-02-11 2022-02-09 82.658 5,757,428 -7,861 0.15% 475,898,745
2022-02-10 2022-02-08 81.933 5,765,289 +95,163 0.15% 472,368,271
2022-02-09 2022-02-07 82.296 5,670,126 -167,984 0.15% 466,626,892
2022-02-08 2022-02-04 80.966 5,838,110 -93,921 0.15% 472,690,657
2022-02-07 2022-01-31 78.429 5,932,031 +71,165 0.16% 465,241,075
2022-02-04 2022-01-27 81.389 5,860,866 -65,373 0.15% 477,012,032
2022-01-28 2022-01-26 81.571 5,926,239 -129,888 0.16% 483,406,936
2022-01-27 2022-01-25 81.510 6,056,127 -108,817 0.16% 493,636,052
2022-01-26 2022-01-24 81.873 6,164,944 -6,206 0.16% 504,740,760
2022-01-25 2022-01-21 82.839 6,171,150 -96,404 0.16% 511,214,901
2022-01-24 2022-01-20 81.691 6,267,554 -138,194 0.16% 512,005,613
2022-01-21 2022-01-19 78.127 6,405,748 -51,305 0.17% 500,458,789
2022-01-20 2022-01-18 76.556 6,457,053 -69,096 0.17% 494,323,108
2022-01-19 2022-01-17 75.891 6,526,149 -263,560 0.17% 495,275,187
2022-01-18 2022-01-14 74.803 6,789,709 +19,032 0.18% 507,892,445
2022-01-17 2022-01-13 77.099 6,770,677 -138,607 0.18% 522,014,680
2022-01-14 2022-01-12 77.522 6,909,284 -96,818 0.18% 535,623,530
2022-01-13 2022-01-11 76.978 7,006,102 -286,730 0.18% 539,319,136
2022-01-12 2022-01-10 75.770 7,292,832 -47,167 0.19% 552,578,129
2022-01-11 2022-01-07 76.193 7,339,999 -92,681 0.19% 559,256,491
2022-01-10 2022-01-06 72.930 7,432,680 -160,949 0.20% 542,066,604
2022-01-07 2022-01-05 74.622 7,593,629 -115,851 0.20% 566,651,808
2022-01-06 2022-01-04 73.111 7,709,480 -32,686 0.20% 563,651,157
2022-01-05 2022-01-03 72.930 7,742,166 +35,996 0.20% 564,637,470
2022-01-04 2021-12-31 73.172 7,706,170 +373,204 0.20% 563,874,785
2022-01-03 2021-12-29 72.507 7,332,966 -98,059 0.19% 531,692,903
2021-12-30 2021-12-28 74.622 7,431,025 +14,481 0.20% 554,517,972
2021-12-29 2021-12-24 74.501 7,416,544 +57,098 0.20% 552,541,116
2021-12-28 2021-12-22 74.924 7,359,446 -105,920 0.19% 551,399,991
2021-12-23 2021-12-21 74.924 7,465,366 +218,874 0.20% 559,335,953
2021-12-22 2021-12-20 74.924 7,246,492 +4,966 0.19% 542,937,012
2021-12-21 2021-12-17 75.710 7,241,526 +84,819 0.19% 548,253,120
2021-12-20 2021-12-16 76.012 7,156,707 +90,611 0.19% 543,993,643
2021-12-17 2021-12-15 76.616 7,066,096 +3,724 0.19% 541,375,669
2021-12-16 2021-12-14 77.341 7,062,372 +94,336 0.19% 546,211,080
2021-12-15 2021-12-13 79.516 6,968,036 -70,338 0.18% 554,072,023
2021-12-14 2021-12-10 80.000 7,038,374 -59,167 0.19% 563,067,255
2021-12-13 2021-12-09 80.362 7,097,541 -57,925 0.19% 570,373,707
2021-12-10 2021-12-08 78.489 7,155,466 +160,949 0.19% 561,625,761
2021-12-09 2021-12-07 78.610 6,994,517 -124,953 0.18% 549,838,281
2021-12-08 2021-12-06 78.187 7,119,470 -143,158 0.19% 556,649,582
2021-12-07 2021-12-03 77.281 7,262,628 -287,144 0.19% 561,260,257
2021-12-06 2021-12-02 76.616 7,549,772 -61,235 0.20% 578,432,966
2021-12-03 2021-12-01 74.320 7,611,007 -353,758 0.20% 565,649,202
2021-12-02 2021-11-30 72.870 7,964,765 +93,922 0.21% 580,390,400
2021-12-01 2021-11-29 73.655 7,870,843 +134,055 0.21% 579,728,834
2021-11-30 2021-11-26 74.622 7,736,788 -26,066 0.20% 577,334,620
2021-11-29 2021-11-25 76.616 7,762,854 +4,138 0.20% 594,758,446
2021-11-26 2021-11-24 76.616 7,758,716 +71,165 0.20% 594,441,409
2021-11-25 2021-11-23 76.858 7,687,551 +26,894 0.20% 590,847,045
2021-11-24 2021-11-22 77.160 7,660,657 +104,679 0.20% 591,094,422
2021-11-23 2021-11-19 78.066 7,555,978 -291,695 0.20% 589,865,702
2021-11-22 2021-11-18 77.522 7,847,673 +23,418 0.21% 608,369,595
2021-11-19 2021-11-17 77.945 7,824,255 -50,064 0.21% 609,863,515
2021-11-18 2021-11-16 78.791 7,874,319 -17,791 0.21% 620,426,790
2021-11-17 2021-11-15 78.549 7,892,110 +27,311 0.21% 619,921,114
2021-11-16 2021-11-12 78.368 7,864,799 -60,604 0.21% 616,350,213
2021-11-15 2021-11-11 78.489 7,925,403 +71,579 0.21% 622,057,388
2021-11-12 2021-11-10 75.468 7,853,824 +518,018 0.21% 592,711,767
2021-11-11 2021-11-09 75.830 7,335,806 +186,602 0.19% 556,277,520
2021-11-10 2021-11-08 77.160 7,149,204 -99,301 0.19% 551,630,834
2021-11-09 2021-11-05 76.676 7,248,505 -2,896 0.19% 555,789,082
2021-11-08 2021-11-04 77.462 7,251,401 -179,155 0.19% 561,707,074
2021-11-05 2021-11-03 76.797 7,430,556 +1,242 0.20% 570,646,041
2021-11-04 2021-11-02 76.314 7,429,314 -249,907 0.20% 566,959,466
2021-11-03 2021-11-01 80.966 7,679,221 -64,545 0.20% 621,758,757
2021-11-02 2021-10-29 79.214 7,743,766 +539,946 0.20% 613,415,660
2021-11-01 2021-10-28 81.027 7,203,820 -107,161 0.19% 583,702,532
2021-10-29 2021-10-27 81.631 7,310,981 -105,093 0.19% 596,802,935
2021-10-28 2021-10-26 82.235 7,416,074 +19,860 0.20% 609,862,776
2021-10-27 2021-10-25 80.846 7,396,214 -189,499 0.19% 597,950,906
2021-10-26 2021-10-22 80.725 7,585,713 -176,672 0.20% 612,354,357
2021-10-25 2021-10-21 79.033 7,762,385 +163,019 0.20% 613,483,476
2021-10-22 2021-10-20 78.429 7,599,366 -39,623 0.20% 596,007,878
2021-10-21 2021-10-19 77.885 7,638,989 +47,168 0.20% 594,961,342
2021-10-20 2021-10-18 75.468 7,591,821 +67,441 0.20% 572,938,946
2021-10-19 2021-10-15 76.978 7,524,380 +51,719 0.20% 579,215,393
2021-10-18 2021-10-12 76.374 7,472,661 +164,674 0.20% 570,718,961
2021-10-15 2021-10-11 76.495 7,307,987 +34,755 0.19% 559,025,242
2021-10-12 2021-10-08 72.870 7,273,232 +98,886 0.19% 529,998,567
2021-10-11 2021-10-07 71.903 7,174,346 +57,098 0.19% 515,856,878
2021-10-08 2021-10-06 70.030 7,117,248 +62,063 0.19% 498,420,024
2021-10-07 2021-10-05 71.238 7,055,185 -67,028 0.19% 502,599,622
2021-10-06 2021-10-04 72.024 7,122,213 +19,860 0.19% 512,969,046
2021-10-05 2021-09-30 74.985 7,102,353 -27,307 0.19% 532,566,668
2021-10-04 2021-09-29 75.287 7,129,660 -11,999 0.19% 536,768,236
2021-09-30 2021-09-28 72.688 7,141,659 +226,322 0.19% 519,116,321
2021-09-29 2021-09-27 71.359 6,915,337 +468,074 0.18% 493,472,770
2021-09-28 2021-09-24 70.392 6,447,263 -83,991 0.17% 453,838,420
2021-09-27 2021-09-23 70.876 6,531,254 +637,592 0.17% 462,907,836
2021-09-24 2021-09-21 69.667 5,893,662 +449,748 0.16% 410,595,778
2021-09-23 2021-09-20 69.486 5,443,914 +555,669 0.14% 378,276,222
2021-09-21 2021-09-17 76.676 4,888,245 +731,182 0.13% 374,812,903
2021-09-20 2021-09-16 77.281 4,157,063 +88,543 0.11% 321,260,327
2021-09-17 2021-09-15 79.516 4,068,520 -16,964 0.11% 323,513,413
2021-09-16 2021-09-14 80.241 4,085,484 -9,185 0.11% 327,824,597
2021-09-15 2021-09-13 83.021 4,094,669 +828 0.11% 339,942,512
2021-09-14 2021-09-10 83.565 4,093,841 -18,619 0.11% 342,100,018
2021-09-13 2021-09-09 80.423 4,112,460 -8,110 0.11% 330,734,644
2021-09-10 2021-09-08 81.510 4,120,570 -116,843 0.11% 335,868,436
2021-09-09 2021-09-07 81.027 4,237,413 +27,638 0.11% 343,344,045
2021-09-08 2021-09-06 78.610 4,209,775 +81,923 0.11% 330,929,991
2021-09-06 2021-09-02 79.818 4,127,852 +21,929 0.11% 329,478,349
2021-09-03 2021-09-01 78.670 4,105,923 -146,716 0.11% 323,014,287
2021-09-02 2021-08-31 77.643 4,252,639 +195,042 0.11% 330,188,233
2021-09-01 2021-08-30 76.978 4,057,597 +170,466 0.11% 312,347,680
2021-08-31 2021-08-27 79.939 3,887,131 +22,094 0.10% 310,734,137
2021-08-30 2021-08-26 78.972 3,865,037 -9,599 0.10% 305,231,387
2021-08-26 2021-08-24 81.571 3,874,636 -13,571 0.10% 316,056,426
2021-08-25 2021-08-23 81.691 3,888,207 -82,364 0.10% 317,633,292
2021-08-24 2021-08-20 78.247 3,970,571 -100,542 0.10% 310,686,713
2021-08-23 2021-08-19 79.879 4,071,113 -95,163 0.11% 325,195,523
2021-08-20 2021-08-18 81.691 4,166,276 -132,153 0.11% 340,349,154
2021-08-19 2021-08-17 77.220 4,298,429 +29,681 0.11% 331,925,454
2021-08-18 2021-08-16 79.154 4,268,748 +51,203 0.11% 337,887,215
2021-08-17 2021-08-13 79.093 4,217,545 -1,651,450 0.11% 333,579,473
2021-08-16 2021-08-12 78.489 5,868,995 -37,651 0.15% 460,651,868
2021-08-13 2021-08-11 79.033 5,906,646 -897,135 0.16% 466,819,118
2021-08-12 2021-08-10 76.676 6,803,781 +211,427 0.18% 521,689,258
2021-08-11 2021-08-09 75.166 6,592,354 -31,859 0.17% 495,519,611
2021-08-10 2021-08-06 72.447 6,624,213 +143,158 0.17% 479,902,948
2021-08-09 2021-08-05 72.386 6,481,055 +79,855 0.17% 469,140,009
2021-08-06 2021-08-04 72.930 6,401,200 -201,498 0.17% 466,840,594
2021-08-05 2021-08-03 73.837 6,602,698 -165,500 0.17% 487,520,167
2021-08-04 2021-08-02 72.870 6,768,198 -326,864 0.18% 493,196,867
2021-08-03 2021-07-30 71.540 7,095,062 -6,207 0.19% 507,583,906
2021-08-02 2021-07-29 73.897 7,101,269 -73,648 0.19% 524,761,987
2021-07-30 2021-07-28 73.111 7,174,917 +160,195 0.19% 524,568,488
2021-07-29 2021-07-27 70.453 7,014,722 +143,158 0.18% 494,207,078
2021-07-28 2021-07-26 72.870 6,871,564 -47,581 0.18% 500,729,121
2021-07-27 2021-07-23 75.891 6,919,145 +68,683 0.18% 525,099,999
2021-07-26 2021-07-22 77.039 6,850,462 +7,861 0.18% 527,752,127
2021-07-23 2021-07-21 75.710 6,842,601 +79,027 0.18% 518,050,663
2021-07-22 2021-07-20 76.193 6,763,574 -145,227 0.18% 515,336,945
2021-07-21 2021-07-19 77.099 6,908,801 +39,195 0.18% 532,663,949
2021-07-20 2021-07-16 78.308 6,869,606 -133,642 0.18% 537,943,640
2021-07-19 2021-07-15 78.308 7,003,248 -256,940 0.18% 548,408,849
2021-07-16 2021-07-14 74.562 7,260,188 -81,922 0.19% 541,331,093
2021-07-15 2021-07-13 75.649 7,342,110 -66,614 0.19% 555,424,665
2021-07-14 2021-07-12 75.347 7,408,724 -453,059 0.20% 558,225,686
2021-07-13 2021-07-09 74.380 7,861,783 -931,356 0.21% 584,761,877
2021-07-12 2021-07-08 74.018 8,793,139 -177,085 0.23% 650,848,598
2021-07-09 2021-07-07 77.945 8,970,224 +48,409 0.24% 699,186,356
2021-07-08 2021-07-06 77.583 8,921,815 +2,482 0.23% 692,178,625
2021-07-07 2021-07-05 76.133 8,919,333 +22,756 0.23% 679,051,745
2021-07-06 2021-07-02 80.048 8,896,577 +67,856 0.23% 712,154,922
2021-07-05 2021-06-30 81.966 8,828,721 -80,035 0.23% 723,653,943
2021-06-30 2021-06-28 83.141 8,908,756 -122,856 0.24% 740,685,077
2021-06-29 2021-06-25 85.863 9,031,612 -53,345 0.24% 775,482,497
2021-06-28 2021-06-24 82.337 9,084,957 -164,886 0.24% 748,028,583
2021-06-25 2021-06-23 82.708 9,249,843 -808 0.25% 765,038,041
2021-06-24 2021-06-22 83.265 9,250,651 -132,555 0.25% 770,255,163
2021-06-23 2021-06-21 80.914 9,383,206 -63,853 0.25% 759,235,063
2021-06-22 2021-06-18 82.090 9,447,059 +73,956 0.25% 775,505,375
2021-06-21 2021-06-17 83.945 9,373,103 -73,956 0.25% 786,829,255
2021-06-18 2021-06-16 83.451 9,447,059 +171,756 0.25% 788,362,284
2021-06-17 2021-06-15 83.203 9,275,303 -187,517 0.25% 771,734,031
2021-06-16 2021-06-11 84.626 9,462,820 -32,735 0.26% 800,799,767
2021-06-15 2021-06-10 85.616 9,495,555 -152,761 0.26% 812,968,476
2021-06-11 2021-06-09 84.935 9,648,316 +107,499 0.26% 819,481,810
2021-06-10 2021-06-08 84.935 9,540,817 +126,493 0.26% 810,351,359
2021-06-09 2021-06-07 85.430 9,414,324 +52,133 0.25% 804,266,688
2021-06-08 2021-06-04 86.667 9,362,191 +160,844 0.25% 811,396,059
2021-06-07 2021-06-03 85.059 9,201,347 +187,113 0.25% 782,656,811
2021-06-04 2021-06-02 87.595 9,014,234 +148,720 0.24% 789,604,006
2021-06-03 2021-06-01 87.410 8,865,514 +65,066 0.24% 774,931,551
2021-06-02 2021-05-31 88.771 8,800,448 -80,827 0.24% 781,221,063
2021-06-01 2021-05-28 88.709 8,881,275 -191,154 0.24% 787,846,719
2021-05-31 2021-05-27 87.162 9,072,429 -29,906 0.24% 790,773,001
2021-05-28 2021-05-26 88.585 9,102,335 +26,796 0.25% 806,330,513
2021-05-27 2021-05-25 87.224 9,075,539 +74,360 0.24% 791,605,498
2021-05-26 2021-05-24 82.028 9,001,179 -29,097 0.24% 738,346,438
2021-05-25 2021-05-21 81.842 9,030,276 -2,425 0.24% 739,057,333
2021-05-24 2021-05-20 82.832 9,032,701 +7,678 0.24% 748,196,157
2021-05-21 2021-05-18 84.440 9,025,023 -299,461 0.24% 762,075,905
2021-05-20 2021-05-17 83.945 9,324,484 -38,797 0.25% 782,747,911
2021-05-18 2021-05-14 81.842 9,363,281 -32,734 0.25% 766,311,182
2021-05-17 2021-05-13 78.502 9,396,015 +4,849 0.25% 737,602,849
2021-05-14 2021-05-12 80.357 9,391,166 -114,773 0.25% 754,650,615
2021-05-13 2021-05-11 80.914 9,505,939 -51,729 0.26% 769,165,912
2021-05-12 2021-05-10 81.842 9,557,668 -200,045 0.26% 782,220,235
2021-05-11 2021-05-07 82.028 9,757,713 -168,119 0.26% 800,403,218
2021-05-10 2021-05-06 79.677 9,925,832 -22,227 0.27% 790,860,791
2021-05-07 2021-05-05 78.749 9,948,059 -226,314 0.27% 783,400,813
2021-05-06 2021-05-04 76.831 10,174,373 +47,688 0.27% 781,711,521
2021-05-05 2021-05-03 76.831 10,126,685 -7,679 0.27% 778,047,584
2021-05-04 2021-04-30 77.512 10,134,364 +3,637 0.27% 785,533,719
2021-05-03 2021-04-29 78.625 10,130,727 +14,953 0.27% 796,532,361
2021-04-30 2021-04-28 76.955 10,115,774 +10,912 0.27% 778,460,821
2021-04-29 2021-04-27 77.450 10,104,862 -18,994 0.27% 782,621,866
2021-04-28 2021-04-26 77.141 10,123,856 +100,224 0.27% 780,961,590
2021-04-27 2021-04-23 78.378 10,023,632 +86,391 0.27% 785,631,685
2021-04-26 2021-04-22 78.687 9,937,241 -206,511 0.27% 781,934,177
2021-04-23 2021-04-21 77.821 10,143,752 -102,245 0.27% 789,398,916
2021-04-22 2021-04-20 77.450 10,245,997 -308,162 0.28% 793,552,776
2021-04-21 2021-04-19 75.904 10,554,159 +200,156 0.28% 801,097,649
2021-04-20 2021-04-16 73.491 10,354,003 +26,269 0.28% 760,925,238
2021-04-19 2021-04-15 73.367 10,327,734 +34,351 0.28% 757,716,936
2021-04-16 2021-04-14 73.367 10,293,383 +29,906 0.28% 755,196,699
2021-04-15 2021-04-13 73.986 10,263,477 -136,193 0.28% 759,351,674
2021-04-14 2021-04-12 73.738 10,399,670 -51,324 0.28% 766,854,686
2021-04-13 2021-04-09 72.810 10,450,994 +12,281 0.28% 760,941,593
2021-04-12 2021-04-08 74.233 10,438,713 +2,425 0.28% 774,899,651
2021-04-09 2021-04-07 73.862 10,436,288 -80,422 0.28% 770,846,037
2021-04-08 2021-04-01 74.666 10,516,710 +15,761 0.28% 785,243,645
2021-04-07 2021-03-31 73.429 10,500,949 +140,234 0.28% 771,074,836
2021-04-01 2021-03-30 75.409 10,360,715 -178,627 0.28% 781,287,174
2021-03-31 2021-03-29 75.037 10,539,342 -95,779 0.28% 790,845,340
2021-03-30 2021-03-26 75.409 10,635,121 -22,631 0.29% 801,979,751
2021-03-29 2021-03-25 74.666 10,657,752 -362,910 0.29% 795,774,727
2021-03-26 2021-03-24 75.594 11,020,662 -1,032,152 0.30% 833,098,113
2021-03-25 2021-03-23 77.945 12,052,814 +28,693 0.32% 939,455,604
2021-03-24 2021-03-22 78.192 12,024,121 -314,010 0.32% 940,194,429
2021-03-23 2021-03-19 75.037 12,338,131 +121,239 0.33% 925,821,879
2021-03-22 2021-03-18 78.625 12,216,892 +189,942 0.33% 960,557,897
2021-03-19 2021-03-17 78.069 12,026,950 +97,800 0.32% 938,927,636
2021-03-18 2021-03-16 78.687 11,929,150 +130,130 0.32% 938,672,020
2021-03-17 2021-03-15 77.203 11,799,020 +347,554 0.32% 910,914,855
2021-03-16 2021-03-12 77.574 11,451,466 -139,830 0.31% 888,333,185
2021-03-15 2021-03-11 75.470 11,591,296 +140,234 0.31% 874,800,633
2021-03-12 2021-03-10 72.749 11,451,062 -155,995 0.31% 833,048,621
2021-03-11 2021-03-09 70.150 11,607,057 +279,853 0.31% 814,240,000
2021-03-10 2021-03-08 72.625 11,327,204 -90,526 0.31% 822,636,700
2021-03-09 2021-03-05 76.027 11,417,730 -548,002 0.31% 868,058,339
2021-03-08 2021-03-04 77.203 11,965,732 -521,330 0.32% 923,785,452
2021-03-05 2021-03-03 77.883 12,487,062 -146,699 0.34% 972,530,566
2021-03-04 2021-03-02 72.192 12,633,761 -49,304 0.34% 912,054,467
2021-03-03 2021-03-01 73.800 12,683,065 +115,177 0.34% 936,013,093
2021-03-02 2021-02-26 73.677 12,567,888 -60,620 0.34% 925,958,078
2021-03-01 2021-02-25 79.182 12,628,508 -9,699 0.34% 999,952,280
2021-02-26 2021-02-24 77.574 12,638,207 +6,466 0.34% 980,393,137
2021-02-25 2021-02-23 82.090 12,631,741 -111,944 0.34% 1,036,934,674
2021-02-24 2021-02-22 77.821 12,743,685 +59,003 0.34% 991,728,812
2021-02-23 2021-02-19 80.852 12,684,682 -14,953 0.34% 1,025,586,826
2021-02-22 2021-02-18 80.791 12,699,635 -633,678 0.34% 1,026,010,199
2021-02-19 2021-02-17 83.822 13,333,313 -245,308 0.36% 1,117,621,200
2021-02-18 2021-02-16 82.832 13,578,621 -64,257 0.37% 1,124,743,535
2021-02-17 2021-02-11 80.110 13,642,878 -42,035 0.37% 1,092,931,708
2021-02-16 2021-02-09 78.935 13,684,913 +485,362 0.37% 1,080,214,436
2021-02-10 2021-02-08 78.378 13,199,551 +74,764 0.36% 1,034,553,692
2021-02-09 2021-02-05 78.316 13,124,787 +46,879 0.35% 1,027,881,930
2021-02-08 2021-02-04 76.831 13,077,908 +40,009 0.35% 1,004,794,237
2021-02-05 2021-02-03 77.264 13,037,899 +152,762 0.35% 1,007,366,055
2021-02-04 2021-02-02 74.728 12,885,137 -448,182 0.35% 962,882,373
2021-02-03 2021-02-01 75.161 13,333,319 +216,736 0.36% 1,002,147,874
2021-02-02 2021-01-29 73.677 13,116,583 +27,885 0.35% 966,384,009
2021-02-01 2021-01-28 73.800 13,088,698 -149,124 0.35% 965,948,901
2021-01-29 2021-01-27 74.295 13,237,822 +52,941 0.36% 983,505,530
2021-01-28 2021-01-26 73.800 13,184,881 +22,631 0.36% 973,047,228
2021-01-27 2021-01-25 74.543 13,162,250 -157,207 0.35% 981,147,822
2021-01-26 2021-01-22 72.934 13,319,457 +745,623 0.36% 971,443,590
2021-01-25 2021-01-21 76.770 12,573,834 -126,089 0.34% 965,287,685
2021-01-22 2021-01-20 75.594 12,699,923 -330,701 0.34% 960,040,502
2021-01-21 2021-01-19 75.223 13,030,624 -201,964 0.35% 980,203,051
2021-01-20 2021-01-18 74.357 13,232,588 +644,590 0.36% 983,935,251
2021-01-19 2021-01-15 75.347 12,587,998 -554,469 0.34% 948,464,795
2021-01-18 2021-01-14 70.707 13,142,467 +273,597 0.35% 929,266,727
2021-01-15 2021-01-13 70.831 12,868,870 -219,039 0.35% 911,513,620
2021-01-14 2021-01-12 71.635 13,087,909 -169,978 0.35% 937,553,561
2021-01-13 2021-01-11 69.656 13,257,887 -246,924 0.36% 923,485,255
2021-01-12 2021-01-08 66.129 13,504,811 -486,979 0.36% 893,065,840
2021-01-11 2021-01-07 64.583 13,991,790 -931,523 0.38% 903,630,828
2021-01-08 2021-01-06 60.871 14,923,313 -16,569 0.40% 908,401,009
2021-01-07 2021-01-05 59.201 14,939,882 +1,270,185 0.40% 884,456,274
2021-01-06 2021-01-04 58.149 13,669,697 +635,295 0.37% 794,884,454
2021-01-05 2020-12-31 60.624 13,034,402 -39,201 0.35% 790,195,312
2021-01-04 2020-12-29 59.820 13,073,603 +158,016 0.35% 782,058,118
2020-12-30 2020-12-28 60.005 12,915,587 -809 0.35% 775,002,575
2020-12-29 2020-12-24 58.954 12,916,396 +18,186 0.35% 761,467,749
2020-12-28 2020-12-22 57.654 12,898,210 +19,803 0.35% 743,639,787
2020-12-23 2020-12-21 58.582 12,878,407 -63,449 0.35% 754,448,131
2020-12-22 2020-12-18 58.397 12,941,856 +190,346 0.35% 755,763,336
2020-12-21 2020-12-17 59.448 12,751,510 -216,614 0.34% 758,057,703
2020-12-18 2020-12-16 60.438 12,968,124 -23,957 0.35% 783,770,621
2020-12-17 2020-12-15 59.572 12,992,081 +2,829 0.35% 773,966,687
2020-12-16 2020-12-14 60.067 12,989,252 -23,035 0.35% 780,226,387
2020-12-15 2020-12-11 59.387 13,012,287 +18,590 0.35% 772,755,542
2020-12-14 2020-12-10 59.325 12,993,697 -71,531 0.35% 770,847,741
2020-12-11 2020-12-09 59.387 13,065,228 +90,929 0.35% 775,899,528
2020-12-10 2020-12-08 58.954 12,974,299 +510,418 0.35% 764,881,338
2020-12-09 2020-12-07 59.943 12,463,881 +503,548 0.34% 747,126,830
2020-12-08 2020-12-04 62.603 11,960,333 -40,413 0.32% 748,757,259
2020-12-07 2020-12-03 61.861 12,000,746 +418,680 0.32% 742,378,705
2020-12-04 2020-12-02 62.975 11,582,066 +24,248 0.31% 729,375,339
2020-12-03 2020-12-01 61.923 11,557,818 +513,247 0.31% 715,693,694
2020-12-02 2020-11-30 60.686 11,044,571 +317,054 0.30% 670,247,373
2020-12-01 2020-11-27 63.469 10,727,517 -184,688 0.29% 680,869,428
2020-11-30 2020-11-26 61.614 10,912,205 +113,965 0.29% 672,340,258
2020-11-27 2020-11-25 60.933 10,798,240 +93,355 0.29% 657,970,569
2020-11-26 2020-11-24 60.995 10,704,885 +20,206 0.29% 652,944,372
2020-11-25 2020-11-23 62.108 10,684,679 +366,144 0.29% 663,609,285
2020-11-24 2020-11-20 61.737 10,318,535 +211,360 0.28% 637,038,741
2020-11-23 2020-11-19 62.418 10,107,175 +345,937 0.27% 630,867,585
2020-11-20 2020-11-18 63.036 9,761,238 -9,699 0.26% 615,313,364
2020-11-19 2020-11-17 60.995 9,770,937 -63,449 0.26% 595,978,221
2020-11-18 2020-11-16 59.820 9,834,386 -34,513 0.27% 588,289,350
2020-11-17 2020-11-13 59.139 9,868,899 -580,310 0.27% 583,638,400
2020-11-16 2020-11-12 59.510 10,449,209 +423,934 0.28% 621,835,840
2020-11-13 2020-11-11 61.366 10,025,275 -551,640 0.27% 615,212,610
2020-11-12 2020-11-10 59.881 10,576,915 -668,433 0.29% 633,361,460
2020-11-11 2020-11-09 58.026 11,245,348 -123,606 0.30% 652,518,756
2020-11-10 2020-11-06 56.788 11,368,954 +252,986 0.31% 645,625,169
2020-11-09 2020-11-05 57.531 11,115,968 -399,453 0.30% 639,510,233
2020-11-06 2020-11-04 55.799 11,515,421 -709,251 0.31% 642,545,105
2020-11-05 2020-11-03 52.458 12,224,672 +6,062 0.33% 641,283,889
2020-11-04 2020-11-02 52.273 12,218,610 -338,662 0.33% 638,698,320
2020-11-03 2020-10-30 49.860 12,557,272 +251,370 0.34% 626,105,624
2020-11-02 2020-10-29 51.654 12,305,902 -33,954 0.33% 635,648,739
2020-10-30 2020-10-28 51.530 12,339,856 +187,921 0.33% 635,875,885
2020-10-29 2020-10-27 52.644 12,151,935 +153,166 0.33% 639,723,434
2020-10-28 2020-10-23 54.252 11,998,769 -158,824 0.32% 650,958,868
2020-10-27 2020-10-22 54.376 12,157,593 -419,084 0.33% 661,079,572
2020-10-23 2020-10-21 53.015 12,576,677 -365,739 0.34% 666,751,484
2020-10-22 2020-10-20 51.654 12,942,416 -157,611 0.35% 668,527,216
2020-10-21 2020-10-19 51.407 13,100,027 +781,994 0.35% 673,426,925
2020-10-20 2020-10-16 50.664 12,318,033 -469,712 0.33% 624,083,250
2020-10-19 2020-10-15 48.066 12,787,745 -244,904 0.34% 614,656,174
2020-10-16 2020-10-14 47.324 13,032,649 +62,640 0.35% 616,753,178
2020-10-15 2020-10-12 47.757 12,970,009 -144,268 0.35% 619,405,189
2020-10-14 2020-10-09 45.963 13,114,277 +55,770 0.35% 602,768,333
2020-10-12 2020-10-08 46.458 13,058,507 -62,382 0.35% 606,667,493
2020-10-09 2020-10-07 46.210 13,120,889 -191,962 0.35% 606,318,926
2020-10-08 2020-10-06 46.458 13,312,851 -270,768 0.36% 618,483,717
2020-10-07 2020-10-05 45.344 13,583,619 -586,754 0.37% 615,937,617
2020-10-06 2020-09-30 45.220 14,170,373 -320,072 0.38% 640,790,288
2020-10-05 2020-09-29 44.231 14,490,445 +1,818,996 0.39% 640,921,774
2020-09-30 2020-09-28 47.076 12,671,449 -24,248 0.34% 596,524,381
2020-09-29 2020-09-25 46.520 12,695,697 +105,074 0.34% 590,597,564
2020-09-28 2020-09-24 46.210 12,590,623 -715,717 0.34% 581,815,228
2020-09-25 2020-09-23 47.076 13,306,340 -291,379 0.36% 626,412,672
2020-09-24 2020-09-22 47.386 13,597,719 +84,464 0.37% 644,335,550
2020-09-23 2020-09-21 47.942 13,513,255 +122,856 0.36% 647,856,673
2020-09-22 2020-09-18 48.808 13,390,399 +30,687 0.36% 653,563,490
2020-09-21 2020-09-17 48.066 13,359,712 +414,639 0.36% 642,148,358
2020-09-18 2020-09-16 48.375 12,945,073 -88,100 0.35% 626,222,285
2020-09-17 2020-09-15 47.695 13,033,173 -343,108 0.35% 621,615,450
2020-09-16 2020-09-14 47.076 13,376,281 -82,847 0.36% 629,705,233
2020-09-15 2020-09-11 46.829 13,459,128 -12,932 0.36% 630,274,976
2020-09-14 2020-09-10 47.138 13,472,060 -243,665 0.36% 635,047,545
2020-09-11 2020-09-09 47.695 13,715,725 -52,346 0.37% 654,169,676
2020-09-10 2020-09-08 47.509 13,768,071 -227,121 0.37% 654,111,190
2020-09-09 2020-09-07 46.025 13,995,192 -105,479 0.38% 644,123,373
2020-09-08 2020-09-04 46.086 14,100,671 +112,349 0.38% 649,850,286
2020-09-07 2020-09-03 45.963 13,988,322 +59,003 0.38% 642,941,851
2020-09-04 2020-09-02 46.086 13,929,319 -179,030 0.38% 641,953,275
2020-09-03 2020-09-01 45.406 14,108,349 +212,573 0.38% 640,603,808
2020-09-02 2020-08-31 45.777 13,895,776 +309,969 0.37% 636,109,360
2020-09-01 2020-08-28 47.509 13,585,807 -259,049 0.37% 645,451,958
2020-08-31 2020-08-27 46.396 13,844,856 +356,040 0.37% 642,342,959
2020-08-28 2020-08-26 47.447 13,488,816 +654,289 0.36% 640,009,553
2020-08-27 2020-08-25 48.190 12,834,527 +84,464 0.35% 618,492,713
2020-08-26 2020-08-24 48.499 12,750,063 +11,315 0.34% 618,366,075
2020-08-25 2020-08-21 48.499 12,738,748 +234,285 0.34% 617,817,308
2020-08-24 2020-08-20 48.932 12,504,463 -15,357 0.34% 611,869,480
2020-08-21 2020-08-19 50.169 12,519,820 +124,069 0.34% 628,110,713
2020-08-20 2020-08-18 50.726 12,395,751 -58,195 0.33% 628,787,584
2020-08-19 2020-08-17 51.097 12,453,946 -365,335 0.34% 636,362,072
2020-08-18 2020-08-14 48.808 12,819,281 -7,275 0.35% 625,688,154
2020-08-17 2020-08-13 47.880 12,826,556 +37,585 0.35% 614,141,272
2020-08-14 2020-08-12 48.128 12,788,971 -50,517 0.34% 615,506,242
2020-08-13 2020-08-11 48.128 12,839,488 -1,699,777 0.35% 617,937,518
2020-08-12 2020-08-10 46.025 14,539,265 -287,742 0.39% 669,164,125
2020-08-11 2020-08-07 45.406 14,827,007 +345,129 0.40% 673,235,199
2020-08-10 2020-08-06 45.901 14,481,878 +469,600 0.39% 664,731,182
2020-08-07 2020-08-05 46.025 14,012,278 -297,440 0.38% 644,909,749
2020-08-06 2020-08-04 46.643 14,309,718 -25,461 0.39% 667,451,453
2020-08-05 2020-08-03 44.664 14,335,179 +645,693 0.39% 640,261,783
2020-08-04 2020-07-31 44.726 13,689,486 +474,047 0.37% 612,269,606
2020-08-03 2020-07-30 44.911 13,215,439 +22,631 0.36% 593,520,162
2020-07-31 2020-07-29 45.963 13,192,808 -144,275 0.36% 606,377,834
2020-07-30 2020-07-28 45.159 13,337,083 +25,865 0.36% 602,283,514
2020-07-29 2020-07-27 45.097 13,311,218 +264,302 0.36% 600,292,042
2020-07-28 2020-07-24 45.530 13,046,916 +413,830 0.35% 594,022,564
2020-07-27 2020-07-23 46.643 12,633,086 -365,843 0.34% 589,247,923
2020-07-24 2020-07-22 47.076 12,998,929 -195,196 0.35% 611,940,913
2020-07-23 2020-07-21 47.695 13,194,125 -29,905 0.36% 629,292,034
2020-07-22 2020-07-20 47.757 13,224,030 +44,858 0.36% 631,536,401
2020-07-21 2020-07-17 46.705 13,179,172 -21,015 0.36% 615,534,415
2020-07-20 2020-07-16 46.891 13,200,187 +494,253 0.36% 618,965,654
2020-07-17 2020-07-15 47.200 12,705,934 +6,871 0.34% 599,719,810
2020-07-16 2020-07-14 47.942 12,699,063 +30,309 0.34% 608,822,427
2020-07-15 2020-07-13 48.623 12,668,754 +47,194 0.34% 615,990,070
2020-07-14 2020-07-10 48.437 12,621,560 +3,637 0.34% 611,353,017
2020-07-13 2020-07-09 50.169 12,617,923 +168,119 0.34% 633,032,473
2020-07-10 2020-07-08 50.974 12,449,804 +335,025 0.34% 634,610,112
2020-07-09 2020-07-07 50.974 12,114,779 -208,128 0.33% 617,532,714
2020-07-08 2020-07-06 51.963 12,322,907 +187,133 0.33% 640,338,654
2020-07-07 2020-07-03 46.334 12,135,774 -340,279 0.33% 562,298,027
2020-07-06 2020-07-02 44.416 12,476,053 +410,193 0.34% 554,139,256
2020-07-03 2020-06-30 45.793 12,065,860 -308,352 0.33% 552,534,388
2020-07-02 2020-06-29 45.986 12,374,212 +1,231,137 0.33% 569,039,056
2020-06-30 2020-06-26 45.665 11,143,075 -43,000 0.31% 508,845,754
2020-06-29 2020-06-24 46.371 11,186,075 -22,124 0.31% 518,712,155
2020-06-26 2020-06-23 46.371 11,208,199 -128,452 0.31% 519,738,072
2020-06-24 2020-06-22 45.729 11,336,651 +103,540 0.32% 518,413,463
2020-06-23 2020-06-19 46.564 11,233,111 -82,521 0.31% 523,057,649
2020-06-22 2020-06-18 46.307 11,315,632 -34,876 0.32% 523,993,115
2020-06-19 2020-06-17 46.885 11,350,508 +548,843 0.32% 532,169,107
2020-06-18 2020-06-16 47.078 10,801,665 +116,775 0.30% 508,517,823
2020-06-17 2020-06-15 46.435 10,684,890 +155,700 0.30% 496,157,834
2020-06-16 2020-06-12 47.399 10,529,190 +211,142 0.29% 499,071,563
2020-06-15 2020-06-11 48.041 10,318,048 -19,462 0.29% 495,690,553
2020-06-12 2020-06-10 49.711 10,337,510 -157,647 0.29% 513,887,914
2020-06-11 2020-06-09 49.583 10,495,157 -90,695 0.29% 520,376,578
2020-06-10 2020-06-08 49.711 10,585,852 -27,247 0.30% 526,233,242
2020-06-09 2020-06-05 49.711 10,613,099 -53,328 0.30% 527,587,718
2020-06-08 2020-06-04 49.069 10,666,427 -50,602 0.30% 523,388,076
2020-06-05 2020-06-03 48.812 10,717,029 -123,003 0.30% 523,117,801
2020-06-04 2020-06-02 47.977 10,840,032 +117,943 0.30% 520,071,035
2020-06-03 2020-06-01 47.913 10,722,089 -435,571 0.30% 513,723,858
2020-06-02 2020-05-29 46.628 11,157,660 -211,752 0.31% 520,260,968
2020-06-01 2020-05-28 46.692 11,369,412 -282,206 0.32% 530,864,783
2020-05-29 2020-05-27 46.114 11,651,618 +46,321 0.33% 537,306,609
2020-05-28 2020-05-26 45.986 11,605,297 -572,587 0.32% 533,679,821
2020-05-27 2020-05-25 45.472 12,177,884 -27,637 0.34% 553,753,636
2020-05-26 2020-05-22 45.857 12,205,521 +276,757 0.34% 559,713,825
2020-05-25 2020-05-21 47.656 11,928,764 -24,523 0.33% 568,474,322
2020-05-22 2020-05-20 47.142 11,953,287 -263,911 0.33% 563,501,281
2020-05-21 2020-05-19 47.142 12,217,198 -363,490 0.34% 575,942,560
2020-05-20 2020-05-18 46.243 12,580,688 +23,469 0.35% 581,766,071
2020-05-19 2020-05-15 45.793 12,557,219 +172,438 0.35% 575,035,291
2020-05-18 2020-05-14 46.179 12,384,781 -278,314 0.35% 571,911,359
2020-05-15 2020-05-13 46.949 12,663,095 -543,782 0.35% 594,523,112
2020-05-14 2020-05-12 46.500 13,206,877 +67,730 0.37% 614,115,699
2020-05-13 2020-05-11 47.720 13,139,147 +13,351 0.37% 626,999,921
2020-05-12 2020-05-08 47.078 13,125,796 +55,273 0.37% 617,932,625
2020-05-11 2020-05-07 46.692 13,070,523 -177,412 0.37% 610,293,686
2020-05-08 2020-05-06 47.399 13,247,935 +286,488 0.37% 627,936,967
2020-05-07 2020-05-05 47.592 12,961,447 -455,964 0.36% 616,855,153
2020-05-06 2020-05-04 45.087 13,417,411 +812,754 0.38% 604,947,012
2020-05-05 2020-04-29 47.720 12,604,657 -207,081 0.35% 601,494,065
2020-05-04 2020-04-28 46.371 12,811,738 -42,817 0.36% 594,096,162
2020-04-29 2020-04-27 45.857 12,854,555 -40,871 0.36% 589,476,857
2020-04-28 2020-04-24 44.252 12,895,426 -35,422 0.36% 570,645,525
2020-04-27 2020-04-23 44.380 12,930,848 +79,796 0.36% 573,874,007
2020-04-24 2020-04-22 44.444 12,851,052 +410,604 0.36% 571,158,015
2020-04-23 2020-04-21 44.509 12,440,448 +32,491 0.35% 553,707,945
2020-04-22 2020-04-20 44.830 12,407,957 +372,901 0.35% 556,246,387
2020-04-21 2020-04-17 45.344 12,035,056 -489,287 0.34% 545,713,022
2020-04-20 2020-04-16 43.802 12,524,343 +67,340 0.35% 548,593,715
2020-04-17 2020-04-15 44.123 12,457,003 -27,636 0.35% 549,644,399
2020-04-16 2020-04-14 44.958 12,484,639 +237,101 0.35% 561,287,706
2020-04-15 2020-04-09 44.701 12,247,538 +138,184 0.34% 547,481,610
2020-04-14 2020-04-08 44.059 12,109,354 -466,711 0.34% 533,527,232
2020-04-09 2020-04-07 44.958 12,576,065 +63,379 0.35% 565,398,060
2020-04-08 2020-04-06 44.188 12,512,686 +40,482 0.35% 552,904,959
2020-04-07 2020-04-03 43.610 12,472,204 +26,859 0.35% 543,906,790
2020-04-06 2020-04-02 43.288 12,445,345 +143,244 0.35% 538,738,903
2020-04-03 2020-04-01 43.610 12,302,101 +277,146 0.34% 536,488,680
2020-04-02 2020-03-31 44.958 12,024,955 -53,328 0.34% 540,621,111
2020-04-01 2020-03-30 44.123 12,078,283 +134,681 0.34% 532,934,013
2020-03-31 2020-03-27 44.573 11,943,602 +21,409 0.33% 532,361,076
2020-03-30 2020-03-26 44.573 11,922,193 +79,017 0.33% 531,406,814
2020-03-27 2020-03-25 45.279 11,843,176 -222,261 0.33% 536,251,847
2020-03-26 2020-03-24 42.967 12,065,437 +262,743 0.34% 518,418,719
2020-03-25 2020-03-23 40.719 11,802,694 +240,167 0.33% 480,597,941
2020-03-24 2020-03-20 43.674 11,562,527 -636,812 0.32% 504,978,832
2020-03-23 2020-03-19 40.398 12,199,339 -167,412 0.34% 492,831,485
2020-03-20 2020-03-18 42.004 12,366,751 -287,656 0.35% 519,451,333
2020-03-19 2020-03-17 43.417 12,654,407 -282,595 0.35% 549,414,345
2020-03-18 2020-03-16 42.582 12,937,002 -98,870 0.36% 550,882,117
2020-03-17 2020-03-13 45.536 13,035,872 -459,315 0.36% 593,605,373
2020-03-16 2020-03-12 45.793 13,495,187 +145,191 0.38% 617,987,851
2020-03-13 2020-03-11 47.206 13,349,996 -173,244 0.37% 630,202,287
2020-03-12 2020-03-10 47.399 13,523,240 -69,286 0.38% 640,986,109
2020-03-11 2020-03-09 46.435 13,592,526 -228,490 0.38% 631,175,264
2020-03-10 2020-03-06 48.491 13,821,016 +259,240 0.39% 670,190,738
2020-03-09 2020-03-05 49.775 13,561,776 +84,468 0.38% 675,040,407
2020-03-06 2020-03-04 47.784 13,477,308 -96,924 0.38% 644,002,554
2020-03-05 2020-03-03 47.848 13,574,232 +167,378 0.38% 649,505,811
2020-03-04 2020-03-02 47.848 13,406,854 -40,093 0.38% 641,497,035
2020-03-03 2020-02-28 47.206 13,446,947 +24,047 0.38% 634,778,974
2020-03-02 2020-02-27 48.619 13,422,900 -1,045,604 0.38% 652,610,016
2020-02-28 2020-02-26 47.784 14,468,504 +346,822 0.40% 691,366,074
2020-02-27 2020-02-25 47.977 14,121,682 +144,023 0.40% 677,514,400
2020-02-26 2020-02-24 47.784 13,977,659 +713,105 0.39% 667,911,432
2020-02-25 2020-02-21 49.390 13,264,554 +343,708 0.37% 655,134,533
2020-02-24 2020-02-20 49.775 12,920,846 +244,838 0.36% 643,137,974
2020-02-21 2020-02-19 50.032 12,676,008 -37,368 0.35% 634,207,630
2020-02-20 2020-02-18 49.775 12,713,376 -486,173 0.36% 632,811,109
2020-02-19 2020-02-17 50.739 13,199,549 -381,465 0.37% 669,726,810
2020-02-18 2020-02-14 49.711 13,581,014 +28,805 0.38% 675,125,727
2020-02-17 2020-02-13 49.326 13,552,209 -129,231 0.38% 668,471,369
2020-02-14 2020-02-12 49.904 13,681,440 +68,508 0.38% 682,754,120
2020-02-13 2020-02-11 49.775 13,612,932 +11,288 0.38% 677,586,708
2020-02-12 2020-02-10 49.326 13,601,644 +121,446 0.38% 670,909,782
2020-02-11 2020-02-07 50.225 13,480,198 -467,878 0.38% 677,040,307
2020-02-10 2020-02-06 50.289 13,948,076 -516,924 0.39% 701,435,218
2020-02-07 2020-02-05 49.454 14,465,000 -10,510 0.40% 715,353,430
2020-02-06 2020-02-04 49.069 14,475,510 -146,747 0.41% 710,294,959
2020-02-05 2020-02-03 49.005 14,622,257 -100,038 0.41% 716,556,519
2020-02-04 2020-01-31 48.683 14,722,295 +111,326 0.41% 716,731,054
2020-02-03 2020-01-30 49.133 14,610,969 -66,173 0.41% 717,880,167
2020-01-31 2020-01-29 49.968 14,677,142 +15,960 0.41% 733,385,963
2020-01-30 2020-01-24 51.252 14,661,182 -246,395 0.41% 751,421,084
2020-01-29 2020-01-22 51.959 14,907,577 -288,045 0.42% 774,581,434
2020-01-23 2020-01-21 50.867 15,195,622 +168,545 0.43% 772,956,696
2020-01-22 2020-01-20 52.216 15,027,077 +183,337 0.42% 784,651,046
2020-01-21 2020-01-17 52.922 14,843,740 -319,575 0.42% 785,564,865
2020-01-20 2020-01-16 52.344 15,163,315 +63,059 0.42% 793,712,585
2020-01-17 2020-01-15 52.216 15,100,256 -206,208 0.42% 788,472,147
2020-01-16 2020-01-14 52.601 15,306,464 -20,241 0.43% 805,137,911
2020-01-15 2020-01-13 52.794 15,326,705 -248,477 0.43% 809,155,735
2020-01-14 2020-01-10 51.830 15,575,182 +16,738 0.44% 807,268,796
2020-01-13 2020-01-09 52.023 15,558,444 +19,852 0.44% 809,399,032
2020-01-10 2020-01-08 51.252 15,538,592 +360,445 0.43% 796,390,472
2020-01-09 2020-01-07 52.473 15,178,147 +56,052 0.42% 796,438,621
2020-01-08 2020-01-06 52.537 15,122,095 +272,086 0.42% 794,468,653
2020-01-07 2020-01-03 53.051 14,850,009 -144,412 0.42% 787,804,151
2020-01-06 2020-01-02 52.987 14,994,421 +381,076 0.42% 794,502,283
2020-01-03 2019-12-31 51.445 14,613,345 +364,727 0.41% 751,784,996
2020-01-02 2019-12-27 52.152 14,248,618 +215,645 0.40% 743,088,043
2019-12-30 2019-12-24 51.895 14,032,973 -31,140 0.39% 728,236,682
2019-12-27 2019-12-20 51.830 14,064,113 -46,520 0.39% 728,949,399
2019-12-23 2019-12-19 51.574 14,110,633 -41,261 0.39% 727,735,469
2019-12-20 2019-12-18 51.959 14,151,894 -10,120 0.40% 735,316,970
2019-12-19 2019-12-17 51.445 14,162,014 -289,602 0.40% 728,566,228
2019-12-18 2019-12-16 49.904 14,451,616 -268,194 0.40% 721,188,732
2019-12-17 2019-12-13 50.546 14,719,810 -21,019 0.41% 744,026,557
2019-12-16 2019-12-12 48.426 14,740,829 -149,083 0.41% 713,846,369
2019-12-13 2019-12-11 47.848 14,889,912 +370,955 0.42% 712,459,045
2019-12-12 2019-12-10 47.656 14,518,957 +34,644 0.41% 691,911,940
2019-12-11 2019-12-09 47.977 14,484,313 -24,912 0.41% 694,912,308
2019-12-10 2019-12-06 48.298 14,509,225 +64,226 0.41% 700,766,862
2019-12-09 2019-12-05 48.041 14,444,999 -101,205 0.40% 693,953,890
2019-12-06 2019-12-04 47.463 14,546,204 +272,475 0.41% 690,407,679
2019-12-05 2019-12-03 48.234 14,273,729 -156,479 0.40% 688,476,125
2019-12-04 2019-12-02 47.913 14,430,208 +41,261 0.40% 691,389,722
2019-12-03 2019-11-29 47.527 14,388,947 -1,543,765 0.40% 683,867,922
2019-12-02 2019-11-28 49.005 15,932,712 +149,861 0.45% 780,774,722
2019-11-29 2019-11-27 49.454 15,782,851 -50,992 0.44% 780,526,553
2019-11-28 2019-11-26 49.197 15,833,843 -42,817 0.44% 778,980,533
2019-11-27 2019-11-25 49.518 15,876,660 -152,197 0.44% 786,185,488
2019-11-26 2019-11-22 49.005 16,028,857 +189,565 0.45% 785,486,260
2019-11-25 2019-11-21 48.812 15,839,292 +151,807 0.44% 773,144,833
2019-11-22 2019-11-20 49.583 15,687,485 -267,025 0.44% 777,825,406
2019-11-21 2019-11-19 50.225 15,954,510 -78,629 0.45% 801,312,143
2019-11-20 2019-11-18 49.904 16,033,139 +135,459 0.45% 800,112,540
2019-11-19 2019-11-15 49.261 15,897,680 -130,788 0.44% 783,142,179
2019-11-18 2019-11-14 49.261 16,028,468 -92,641 0.45% 789,584,981
2019-11-15 2019-11-13 49.647 16,121,109 +114,050 0.45% 800,360,983
2019-11-14 2019-11-12 50.417 16,007,059 +84,857 0.45% 807,035,619
2019-11-13 2019-11-11 50.096 15,922,202 +251,844 0.45% 797,644,238
2019-11-12 2019-11-08 51.766 15,670,358 -345,264 0.44% 811,195,365
2019-11-11 2019-11-07 51.381 16,015,622 -99,259 0.45% 822,896,656
2019-11-08 2019-11-06 51.124 16,114,881 -41,261 0.45% 823,856,687
2019-11-07 2019-11-05 50.546 16,156,142 -778 0.45% 816,627,300
2019-11-06 2019-11-04 50.353 16,156,920 -37,170 0.45% 813,553,537
2019-11-05 2019-11-01 49.326 16,194,090 +111,715 0.45% 798,783,838
2019-11-04 2019-10-31 48.170 16,082,375 +32,308 0.45% 774,681,078
2019-11-01 2019-10-30 48.298 16,050,067 -147,915 0.45% 775,186,482
2019-10-31 2019-10-29 48.683 16,197,982 +112,777 0.45% 788,572,483
2019-10-30 2019-10-28 48.812 16,085,205 -75,514 0.45% 785,148,297
2019-10-29 2019-10-25 48.491 16,160,719 +50,710 0.45% 783,644,574
2019-10-28 2019-10-24 49.197 16,110,009 +85,635 0.45% 792,567,123
2019-10-25 2019-10-23 47.848 16,024,374 +64,227 0.45% 766,741,281
2019-10-24 2019-10-22 48.234 15,960,147 +778 0.45% 769,818,466
2019-10-23 2019-10-21 48.298 15,959,369 +228,101 0.45% 770,805,948
2019-10-22 2019-10-18 48.748 15,731,268 -80,964 0.44% 766,861,626
2019-10-21 2019-10-17 49.518 15,812,232 +228,879 0.44% 782,995,122
2019-10-18 2019-10-16 49.518 15,583,353 +229,657 0.44% 771,661,419
2019-10-17 2019-10-15 49.454 15,353,696 -70,065 0.43% 759,303,083
2019-10-16 2019-10-14 49.518 15,423,761 -32,308 0.43% 763,758,692
2019-10-15 2019-10-11 48.876 15,456,069 +395,089 0.43% 755,431,700
2019-10-14 2019-10-10 47.527 15,060,980 -6,617 0.42% 715,807,842
2019-10-11 2019-10-09 47.463 15,067,597 +358,110 0.42% 715,154,597
2019-10-10 2019-10-08 47.592 14,709,487 -119,500 0.41% 700,047,059
2019-10-09 2019-10-04 47.977 14,828,987 +21,019 0.41% 711,448,694
2019-10-08 2019-10-03 48.170 14,807,968 +60,334 0.41% 713,293,442
2019-10-04 2019-10-02 48.041 14,747,634 -479,556 0.41% 708,492,813
2019-10-03 2019-09-30 47.913 15,227,190 -247,563 0.43% 729,575,254
2019-10-02 2019-09-27 48.041 15,474,753 -32,307 0.43% 743,424,422
2019-09-30 2019-09-26 47.720 15,507,060 +361,613 0.43% 739,996,697
2019-09-27 2019-09-25 45.986 15,145,447 -67,341 0.42% 696,476,742
2019-09-26 2019-09-24 46.243 15,212,788 +280,260 0.43% 703,481,709
2019-09-25 2019-09-23 46.628 14,932,528 +281,817 0.42% 696,276,053
2019-09-24 2019-09-20 47.399 14,650,711 +566,748 0.41% 694,426,945
2019-09-23 2019-09-19 47.848 14,083,963 -21,409 0.39% 673,895,643
2019-09-20 2019-09-18 48.426 14,105,372 -58,776 0.39% 683,073,427
2019-09-19 2019-09-17 48.555 14,164,148 +314,514 0.40% 687,739,157
2019-09-18 2019-09-16 49.069 13,849,634 -266,247 0.39% 679,584,016
2019-09-17 2019-09-13 49.711 14,115,881 +82,521 0.39% 701,714,498
2019-09-16 2019-09-12 48.940 14,033,360 -2,725 0.39% 686,796,603
2019-09-13 2019-09-11 48.748 14,036,085 -341,372 0.39% 684,225,516
2019-09-12 2019-09-10 47.913 14,377,457 +68,897 0.40% 688,862,281
2019-09-11 2019-09-09 48.555 14,308,560 +82,132 0.40% 694,751,071
2019-09-10 2019-09-06 49.390 14,226,428 +154,143 0.40% 702,641,360
2019-09-09 2019-09-05 49.261 14,072,285 -371,345 0.39% 693,220,643
2019-09-06 2019-09-04 47.913 14,443,630 -635,645 0.40% 692,032,806
2019-09-05 2019-09-03 46.050 15,079,275 -70,843 0.42% 694,402,247
2019-09-04 2019-09-02 46.500 15,150,118 +72,011 0.42% 704,475,805
2019-09-03 2019-08-30 45.857 15,078,107 -205,641 0.42% 691,443,237
2019-09-02 2019-08-29 45.472 15,283,748 -200,074 0.43% 694,983,712
2019-08-30 2019-08-28 45.408 15,483,822 +239,778 0.43% 703,087,027
2019-08-29 2019-08-27 45.793 15,244,044 +22,187 0.43% 698,073,616
2019-08-28 2019-08-26 46.114 15,221,857 +813,921 0.43% 701,945,804
2019-08-27 2019-08-23 48.426 14,407,936 -5,449 0.40% 697,725,535
2019-08-26 2019-08-22 47.335 14,413,385 +225,765 0.40% 682,252,249
2019-08-23 2019-08-21 47.656 14,187,620 +193,846 0.40% 676,121,823
2019-08-22 2019-08-20 47.399 13,993,774 +190,733 0.39% 663,288,883
2019-08-21 2019-08-19 47.270 13,803,041 -132,345 0.39% 652,475,326
2019-08-20 2019-08-16 46.949 13,935,386 +350,714 0.39% 654,256,250
2019-08-19 2019-08-15 45.922 13,584,672 +68,508 0.38% 623,830,636
2019-08-16 2019-08-14 46.114 13,516,164 -16,349 0.38% 623,288,907
2019-08-15 2019-08-13 45.922 13,532,513 -119,499 0.38% 621,435,409
2019-08-14 2019-08-12 46.885 13,652,012 +21,019 0.38% 640,075,232
2019-08-13 2019-08-09 46.500 13,630,993 +304,783 0.38% 633,836,962
2019-08-12 2019-08-08 47.078 13,326,210 +107,433 0.37% 627,367,660
2019-08-09 2019-08-07 46.564 13,218,777 +181,001 0.37% 615,518,036
2019-08-08 2019-08-06 47.399 13,037,776 -107,044 0.36% 617,975,671
2019-08-07 2019-08-05 47.784 13,144,820 -141,687 0.37% 628,114,876
2019-08-06 2019-08-02 48.748 13,286,507 -30,750 0.37% 647,685,385
2019-08-05 2019-08-01 50.610 13,317,257 -573,755 0.37% 673,988,519
2019-08-02 2019-07-31 50.417 13,891,012 +79,407 0.39% 700,349,856
2019-08-01 2019-07-30 51.574 13,811,605 -35,403 0.39% 712,313,533
2019-07-31 2019-07-29 51.317 13,847,008 -151,625 0.39% 710,582,034
2019-07-30 2019-07-26 51.895 13,998,633 +95,755 0.39% 726,454,618
2019-07-29 2019-07-25 52.601 13,902,878 -108,990 0.39% 731,307,646
2019-07-26 2019-07-24 50.803 14,011,868 -105,875 0.39% 711,842,677
2019-07-25 2019-07-23 50.482 14,117,743 +7,006 0.40% 712,687,790
2019-07-24 2019-07-22 50.417 14,110,737 -93,809 0.39% 711,427,837
2019-07-23 2019-07-19 51.188 14,204,546 -17,516 0.40% 727,105,081
2019-07-22 2019-07-18 49.968 14,222,062 -80,575 0.40% 710,646,571
2019-07-19 2019-07-17 50.161 14,302,637 +116,876 0.40% 717,428,542
2019-07-18 2019-07-16 50.161 14,185,761 -138,573 0.40% 711,565,975
2019-07-17 2019-07-15 49.583 14,324,334 -108,211 0.40% 710,236,912
2019-07-16 2019-07-12 49.326 14,432,545 +63,447 0.40% 711,894,505
2019-07-15 2019-07-11 48.619 14,369,098 +190,733 0.40% 698,613,360
2019-07-12 2019-07-10 48.298 14,178,365 +3,114 0.40% 684,786,979
2019-07-11 2019-07-09 47.848 14,175,251 +22,576 0.40% 678,263,632
2019-07-10 2019-07-08 48.426 14,152,675 -134,680 0.40% 685,364,144
2019-07-09 2019-07-05 49.583 14,287,355 -36,590 0.40% 708,403,400
2019-07-08 2019-07-04 49.261 14,323,945 -64,615 0.40% 705,617,770
2019-07-05 2019-07-03 51.445 14,388,560 +40,093 0.40% 740,225,174
2019-07-04 2019-07-02 52.172 14,348,467 +636,825 0.40% 748,585,922
2019-07-03 2019-06-28 51.445 13,711,642 -18,928 0.39% 705,400,859
2019-07-02 2019-06-27 52.040 13,730,570 +200,635 0.40% 714,535,557
2019-06-28 2019-06-26 51.049 13,529,935 +465,246 0.39% 690,691,744
2019-06-27 2019-06-25 50.851 13,064,689 +2,131,653 0.38% 664,352,941
2019-06-26 2019-06-24 55.078 10,933,036 +149,909 0.31% 602,165,528
2019-06-25 2019-06-21 55.672 10,783,127 -315,717 0.31% 600,317,987
2019-06-24 2019-06-20 56.200 11,098,844 +113,189 0.32% 623,758,344
2019-06-21 2019-06-19 53.559 10,985,655 -41,641 0.32% 588,377,249
2019-06-20 2019-06-18 52.040 11,027,296 -71,926 0.32% 573,857,829
2019-06-19 2019-06-17 51.511 11,099,222 +176,407 0.32% 571,736,872
2019-06-18 2019-06-14 51.379 10,922,815 -85,175 0.31% 561,207,202
2019-06-17 2019-06-13 51.049 11,007,990 -50,348 0.32% 561,948,584
2019-06-14 2019-06-12 50.719 11,058,338 -45,427 0.32% 560,867,327
2019-06-13 2019-06-11 50.917 11,103,765 -168,458 0.32% 565,371,225
2019-06-12 2019-06-10 50.191 11,272,223 -115,081 0.32% 565,759,982
2019-06-11 2019-06-06 49.002 11,387,304 -41,262 0.33% 557,999,592
2019-06-10 2019-06-05 48.936 11,428,566 +3,028 0.33% 559,266,762
2019-06-06 2019-06-04 48.804 11,425,538 +112,053 0.33% 557,609,493
2019-06-05 2019-06-03 49.728 11,313,485 +17,035 0.33% 562,600,926
2019-06-04 2019-05-31 49.860 11,296,450 -248,712 0.32% 563,245,845
2019-06-03 2019-05-30 50.323 11,545,162 +229,027 0.33% 580,983,855
2019-05-31 2019-05-29 50.059 11,316,135 +1,136 0.33% 566,469,311
2019-05-30 2019-05-28 49.662 11,314,999 +196,092 0.33% 561,928,969
2019-05-29 2019-05-27 49.068 11,118,907 -43,534 0.32% 545,581,923
2019-05-28 2019-05-24 49.266 11,162,441 +237,733 0.32% 549,929,560
2019-05-27 2019-05-23 49.332 10,924,708 -221,834 0.31% 538,938,861
2019-05-24 2019-05-22 49.662 11,146,542 -113,188 0.32% 553,563,005
2019-05-23 2019-05-21 49.530 11,259,730 -540,201 0.32% 557,696,991
2019-05-22 2019-05-20 49.398 11,799,931 -412,626 0.34% 582,894,727
2019-05-21 2019-05-17 49.068 12,212,557 -89,718 0.35% 599,245,082
2019-05-20 2019-05-16 49.266 12,302,275 +91,232 0.35% 606,084,698
2019-05-17 2019-05-15 49.200 12,211,043 -70,790 0.35% 600,783,635
2019-05-16 2019-05-14 48.474 12,281,833 -230,541 0.35% 595,344,449
2019-05-15 2019-05-10 48.936 12,512,374 -171,487 0.36% 612,303,844
2019-05-14 2019-05-09 47.813 12,683,861 +672,696 0.36% 606,455,726
2019-05-10 2019-05-08 50.191 12,011,165 +189,278 0.35% 602,847,947
2019-05-09 2019-05-07 51.247 11,821,887 -272,561 0.34% 605,839,501
2019-05-08 2019-05-06 50.785 12,094,448 -57,919 0.35% 614,216,462
2019-05-07 2019-05-03 52.502 12,152,367 -116,974 0.35% 638,024,075
2019-05-06 2019-05-02 51.908 12,269,341 -74,197 0.35% 636,873,009
2019-05-03 2019-04-30 51.313 12,343,538 -165,429 0.36% 633,387,864
2019-05-02 2019-04-29 52.634 12,508,967 +302,474 0.36% 658,398,495
2019-04-30 2019-04-26 51.247 12,206,493 +778,691 0.35% 625,549,511
2019-04-29 2019-04-25 52.436 11,427,802 +117,294 0.33% 599,228,238
2019-04-26 2019-04-24 54.285 11,310,508 +99,182 0.33% 613,992,392
2019-04-25 2019-04-23 54.153 11,211,326 -430,797 0.32% 607,127,485
2019-04-24 2019-04-18 53.559 11,642,123 +12,114 0.33% 623,536,812
2019-04-23 2019-04-17 54.219 11,630,009 +127,195 0.33% 630,568,496
2019-04-18 2019-04-16 54.219 11,502,814 +15,520 0.33% 623,672,099
2019-04-17 2019-04-15 53.361 11,487,294 -215,777 0.33% 612,968,501
2019-04-16 2019-04-12 53.096 11,703,071 +293,760 0.34% 621,390,987
2019-04-15 2019-04-11 52.436 11,409,311 -31,420 0.33% 598,258,643
2019-04-12 2019-04-10 53.427 11,440,731 -114,324 0.33% 611,239,423
2019-04-11 2019-04-09 53.427 11,555,055 +161,644 0.33% 617,347,366
2019-04-10 2019-04-08 54.483 11,393,411 -237,734 0.33% 620,750,065
2019-04-09 2019-04-04 53.361 11,631,145 +60,948 0.33% 620,644,472
2019-04-08 2019-04-03 52.502 11,570,197 +191,549 0.33% 607,458,961
2019-04-04 2019-04-02 52.370 11,378,648 -333,130 0.33% 595,899,349
2019-04-03 2019-04-01 51.379 11,711,778 +274,075 0.34% 601,743,613
2019-04-02 2019-03-29 50.389 11,437,703 +46,941 0.33% 576,331,576
2019-04-01 2019-03-28 49.464 11,390,762 -396,773 0.33% 563,434,786
2019-03-29 2019-03-27 49.266 11,787,535 -55,648 0.34% 580,725,483
2019-03-28 2019-03-26 47.747 11,843,183 +46,184 0.34% 565,478,111
2019-03-27 2019-03-25 47.351 11,796,999 -104,103 0.34% 558,598,492
2019-03-26 2019-03-22 48.870 11,901,102 -34,070 0.34% 581,604,768
2019-03-25 2019-03-21 47.813 11,935,172 -64,355 0.34% 570,658,525
2019-03-22 2019-03-20 48.077 11,999,527 +135,902 0.35% 576,905,351
2019-03-21 2019-03-19 48.275 11,863,625 +117,353 0.34% 572,721,977
2019-03-20 2019-03-18 48.870 11,746,272 +277,103 0.34% 574,038,253
2019-03-19 2019-03-15 47.945 11,469,169 +44,291 0.33% 549,892,294
2019-03-18 2019-03-14 47.681 11,424,878 +226,756 0.33% 544,750,741
2019-03-15 2019-03-13 47.087 11,198,122 +63,597 0.32% 527,283,019
2019-03-14 2019-03-12 47.417 11,134,525 -14,006 0.32% 527,965,081
2019-03-13 2019-03-11 46.492 11,148,531 +139,687 0.32% 518,321,670
2019-03-12 2019-03-08 46.558 11,008,844 +188,143 0.32% 512,554,317
2019-03-11 2019-03-07 47.945 10,820,701 -155,587 0.31% 518,801,327
2019-03-08 2019-03-06 49.068 10,976,288 -16,657 0.32% 538,583,902
2019-03-07 2019-03-05 49.068 10,992,945 +155,966 0.32% 539,401,227
2019-03-06 2019-03-04 50.323 10,836,979 -393,699 0.31% 545,346,166
2019-03-05 2019-03-01 49.200 11,230,678 +27,634 0.32% 552,549,651
2019-03-04 2019-02-28 47.549 11,203,044 +227,134 0.32% 532,693,747
2019-03-01 2019-02-27 48.143 10,975,910 +53,755 0.32% 528,417,420
2019-02-28 2019-02-26 48.275 10,922,155 +247,955 0.31% 527,272,078
2019-02-27 2019-02-25 48.540 10,674,200 -145,366 0.31% 518,121,645
2019-02-26 2019-02-22 47.351 10,819,566 +2,272 0.31% 512,316,162
2019-02-25 2019-02-21 46.228 10,817,294 -106,753 0.31% 500,064,166
2019-02-22 2019-02-20 45.568 10,924,047 +12,114 0.31% 497,784,892
2019-02-21 2019-02-19 44.907 10,911,933 -21,957 0.31% 490,026,610
2019-02-20 2019-02-18 44.775 10,933,890 +129,467 0.31% 489,568,487
2019-02-19 2019-02-15 43.719 10,804,423 +89,718 0.31% 472,355,122
2019-02-18 2019-02-14 45.172 10,714,705 +235,462 0.31% 484,000,022
2019-02-15 2019-02-13 45.502 10,479,243 +709,037 0.30% 476,824,096
2019-02-14 2019-02-12 44.247 9,770,206 +82,146 0.28% 432,302,338
2019-02-13 2019-02-11 45.370 9,688,060 -87,825 0.28% 439,544,265
2019-02-12 2019-02-08 44.643 9,775,885 -40,505 0.28% 436,427,231
2019-02-11 2019-02-04 44.841 9,816,390 -325,559 0.28% 440,180,338
2019-02-08 2019-01-31 45.172 10,141,949 -227,513 0.29% 458,127,735
2019-02-01 2019-01-30 43.587 10,369,462 +172,244 0.30% 451,969,596
2019-01-31 2019-01-29 43.455 10,197,218 +186,628 0.29% 443,115,211
2019-01-30 2019-01-28 43.455 10,010,590 -269,154 0.29% 435,005,381
2019-01-29 2019-01-25 43.058 10,279,744 +93,125 0.30% 442,628,074
2019-01-28 2019-01-24 42.068 10,186,619 +349,408 0.29% 428,527,361
2019-01-25 2019-01-23 41.539 9,837,211 -258,176 0.28% 408,631,360
2019-01-24 2019-01-22 41.275 10,095,387 -378 0.29% 416,689,014
2019-01-23 2019-01-21 41.143 10,095,765 -87,825 0.29% 415,371,161
2019-01-22 2019-01-18 40.945 10,183,590 +252,876 0.29% 416,966,973
2019-01-21 2019-01-17 40.945 9,930,714 -272,183 0.29% 406,612,968
2019-01-18 2019-01-16 41.011 10,202,897 -232,434 0.29% 418,431,300
2019-01-17 2019-01-15 40.747 10,435,331 -204,420 0.30% 425,207,048
2019-01-16 2019-01-14 39.690 10,639,751 -205,557 0.31% 422,294,084
2019-01-15 2019-01-11 39.822 10,845,308 +66,248 0.31% 431,885,142
2019-01-14 2019-01-10 39.030 10,779,060 +59,055 0.31% 420,704,765
2019-01-11 2019-01-09 38.766 10,720,005 -49,970 0.31% 415,568,050
2019-01-10 2019-01-08 37.709 10,769,975 +88,583 0.31% 406,125,131
2019-01-09 2019-01-07 37.841 10,681,392 -193,064 0.31% 404,195,558
2019-01-08 2019-01-04 37.313 10,874,456 -101,454 0.31% 405,756,092
2019-01-07 2019-01-03 36.454 10,975,910 -74,197 0.32% 400,118,540
2019-01-04 2019-01-02 36.586 11,050,107 +532,630 0.32% 404,282,841
2019-01-03 2018-12-31 37.907 10,517,477 +598,119 0.30% 398,687,413
2019-01-02 2018-12-27 37.841 9,919,358 +147,637 0.29% 375,359,358
2018-12-28 2018-12-24 38.501 9,771,721 +110,160 0.28% 376,225,887
2018-12-27 2018-12-20 38.700 9,661,561 -266,760 0.28% 373,898,719
2018-12-21 2018-12-19 39.756 9,928,321 +17,792 0.29% 394,712,938
2018-12-20 2018-12-18 41.143 9,910,529 +233,569 0.29% 407,749,976
2018-12-19 2018-12-17 41.870 9,676,960 +841,532 0.28% 405,169,984
2018-12-18 2018-12-14 42.200 8,835,428 -71,169 0.25% 372,852,888
2018-12-17 2018-12-13 43.322 8,906,597 -12,114 0.26% 385,855,507
2018-12-14 2018-12-12 42.530 8,918,711 -170,729 0.26% 379,312,382
2018-12-13 2018-12-11 42.002 9,089,440 -149,908 0.26% 381,771,324
2018-12-12 2018-12-10 41.671 9,239,348 +20,442 0.27% 385,016,858
2018-12-11 2018-12-07 41.870 9,218,906 +150,287 0.27% 385,991,468
2018-12-10 2018-12-06 43.388 9,068,619 +354,329 0.26% 393,473,589
2018-12-07 2018-12-05 44.379 8,714,290 -378,935 0.25% 386,732,208
2018-12-06 2018-12-04 45.172 9,093,225 -183,600 0.26% 410,755,228
2018-12-05 2018-12-03 44.841 9,276,825 -442,912 0.27% 415,985,506
2018-12-04 2018-11-30 42.728 9,719,737 -28,391 0.28% 415,305,665
2018-12-03 2018-11-29 42.530 9,748,128 +299,817 0.28% 414,587,450
2018-11-30 2018-11-28 42.134 9,448,311 -1,515 0.27% 398,092,430
2018-11-29 2018-11-27 41.737 9,449,826 -368,335 0.27% 394,411,847
2018-11-28 2018-11-26 42.002 9,818,161 -57,162 0.28% 412,378,796
2018-11-27 2018-11-23 41.407 9,875,323 +26,877 0.28% 408,910,169
2018-11-26 2018-11-22 41.737 9,848,446 -12,114 0.28% 411,049,238
2018-11-23 2018-11-21 41.804 9,860,560 -52,240 0.28% 412,206,040
2018-11-22 2018-11-20 41.473 9,912,800 -27,257 0.29% 411,116,634
2018-11-21 2018-11-19 42.002 9,940,057 -42,398 0.29% 417,498,627
2018-11-20 2018-11-16 41.936 9,982,455 -55,648 0.29% 418,620,168
2018-11-19 2018-11-15 41.804 10,038,103 -23,470 0.29% 419,627,961
2018-11-16 2018-11-14 41.539 10,061,573 +33,313 0.29% 417,951,212
2018-11-15 2018-11-13 42.002 10,028,260 +4,921 0.29% 421,203,297
2018-11-14 2018-11-12 42.266 10,023,339 -308,145 0.29% 423,644,384
2018-11-13 2018-11-09 41.936 10,331,484 -166,944 0.30% 433,256,906
2018-11-12 2018-11-08 44.379 10,498,428 -622,725 0.30% 465,910,618
2018-11-09 2018-11-07 43.719 11,121,153 -397,864 0.32% 486,202,140
2018-11-08 2018-11-06 43.719 11,519,017 -169,214 0.33% 503,596,229
2018-11-07 2018-11-05 43.587 11,688,231 +90,853 0.34% 509,450,254
2018-11-06 2018-11-02 43.785 11,597,378 -439,883 0.33% 507,787,963
2018-11-05 2018-11-01 40.879 12,037,261 -760,520 0.35% 492,070,565
2018-11-02 2018-10-31 39.888 12,797,781 -707,901 0.37% 510,482,283
2018-11-01 2018-10-30 38.105 13,505,682 +120,002 0.39% 514,637,459
2018-10-31 2018-10-29 37.907 13,385,680 -242,276 0.39% 507,412,769
2018-10-30 2018-10-26 39.030 13,627,956 -228,666 0.39% 531,896,662
2018-10-29 2018-10-25 39.228 13,856,622 -130,980 0.40% 543,566,741
2018-10-26 2018-10-24 39.888 13,987,602 +105,617 0.40% 557,942,271
2018-10-25 2018-10-23 39.558 13,881,985 +33,313 0.40% 549,145,532
2018-10-24 2018-10-22 40.549 13,848,672 -174,893 0.40% 561,546,289
2018-10-23 2018-10-19 39.162 14,023,565 -525,950 0.40% 549,189,450
2018-10-22 2018-10-18 37.973 14,549,515 -54,891 0.42% 552,491,273
2018-10-19 2018-10-16 38.634 14,604,406 +116,217 0.42% 564,220,452
2018-10-18 2018-10-15 38.171 14,488,189 +155,208 0.42% 553,032,943
2018-10-16 2018-10-12 38.634 14,332,981 +97,289 0.41% 553,734,334
2018-10-15 2018-10-11 37.775 14,235,692 -105,617 0.41% 537,754,029
2018-10-12 2018-10-10 39.360 14,341,309 -9,464 0.41% 564,474,222
2018-10-11 2018-10-09 39.426 14,350,773 -113,188 0.41% 565,794,455
2018-10-10 2018-10-08 39.228 14,463,961 +191,171 0.42% 567,391,399
2018-10-09 2018-10-05 39.690 14,272,790 -29,906 0.41% 566,490,210
2018-10-08 2018-10-04 39.954 14,302,696 -260,069 0.41% 571,455,403
2018-10-05 2018-10-03 41.011 14,562,765 +70,033 0.42% 597,233,971
2018-10-04 2018-10-02 40.747 14,492,732 -152,558 0.42% 590,533,428
2018-10-03 2018-09-28 42.002 14,645,290 -115,838 0.42% 615,126,097
2018-10-02 2018-09-27 42.134 14,761,128 -62,841 0.42% 621,941,141
2018-09-28 2018-09-26 41.870 14,823,969 -13,249 0.43% 620,672,948
2018-09-27 2018-09-24 41.011 14,837,218 +72,683 0.43% 608,489,571
2018-09-26 2018-09-21 41.870 14,764,535 -48,456 0.42% 618,184,473
2018-09-24 2018-09-20 39.888 14,812,991 -162,022 0.43% 590,865,671
2018-09-21 2018-09-19 39.228 14,975,013 +122,652 0.43% 587,438,916
2018-09-20 2018-09-18 38.105 14,852,361 -132,873 0.43% 565,953,006
2018-09-19 2018-09-17 37.907 14,985,234 -113,567 0.43% 568,047,277
2018-09-18 2018-09-14 38.105 15,098,801 +131,738 0.43% 575,343,665
2018-09-17 2018-09-13 37.841 14,967,063 -397,485 0.43% 566,370,037
2018-09-14 2018-09-12 36.784 15,364,548 +531,115 0.44% 565,176,434
2018-09-13 2018-09-11 37.181 14,833,433 +18,928 0.43% 551,517,288
2018-09-12 2018-09-10 37.775 14,814,505 +90,475 0.43% 559,618,721
2018-09-11 2018-09-07 38.237 14,724,030 +64,733 0.42% 563,007,679
2018-09-10 2018-09-06 38.501 14,659,297 +95,397 0.42% 564,404,879
2018-09-07 2018-09-05 38.898 14,563,900 -77,358 0.42% 566,502,778
2018-09-06 2018-09-04 40.153 14,641,258 +15,143 0.42% 587,883,179
2018-09-05 2018-09-03 39.756 14,626,115 +812,761 0.42% 581,479,671
2018-09-04 2018-08-31 39.756 13,813,354 -49,970 0.40% 549,167,331
2018-09-03 2018-08-30 39.954 13,863,324 +459,947 0.40% 553,900,566
2018-08-31 2018-08-29 40.615 13,403,377 -120,760 0.39% 544,375,298
2018-08-30 2018-08-28 40.747 13,524,137 +225,999 0.39% 551,066,216
2018-08-29 2018-08-27 40.153 13,298,138 -129,088 0.38% 533,953,547
2018-08-28 2018-08-24 38.568 13,427,226 +441,018 0.39% 517,855,039
2018-08-27 2018-08-23 38.568 12,986,208 +173,379 0.37% 500,846,061
2018-08-24 2018-08-22 38.700 12,812,829 -164,672 0.37% 495,851,586
2018-08-23 2018-08-21 38.303 12,977,501 -308,524 0.37% 497,082,101
2018-08-22 2018-08-20 38.105 13,286,025 +220,699 0.38% 506,267,373
2018-08-21 2018-08-17 37.841 13,065,326 +2,271 0.38% 494,406,229
2018-08-20 2018-08-16 37.577 13,063,055 -137,794 0.38% 490,869,539
2018-08-17 2018-08-15 37.577 13,200,849 +36,720 0.38% 496,047,415
2018-08-16 2018-08-14 38.501 13,164,129 +4,921 0.38% 506,838,673
2018-08-15 2018-08-13 39.162 13,159,208 -48,455 0.38% 515,339,588
2018-08-14 2018-08-10 40.285 13,207,663 +310,795 0.38% 532,065,225
2018-08-13 2018-08-09 40.681 12,896,868 +31,041 0.37% 524,655,256
2018-08-10 2018-08-08 39.954 12,865,827 -147,637 0.37% 514,046,188
2018-08-09 2018-08-07 39.822 13,013,464 -183,978 0.37% 518,226,107
2018-08-08 2018-08-06 39.162 13,197,442 -109,782 0.38% 516,836,904
2018-08-07 2018-08-03 39.030 13,307,224 +12,114 0.38% 519,378,550
2018-08-06 2018-08-02 39.030 13,295,110 +93,504 0.38% 518,905,742
2018-08-03 2018-08-01 40.219 13,201,606 -346,758 0.38% 530,949,383
2018-08-02 2018-07-31 40.483 13,548,364 -82,231 0.39% 548,474,438
2018-08-01 2018-07-30 40.483 13,630,595 +486,908 0.39% 551,803,371
2018-07-31 2018-07-27 40.813 13,143,687 -709,037 0.38% 536,432,083
2018-07-30 2018-07-26 40.351 13,852,724 +355,086 0.40% 558,966,078
2018-07-27 2018-07-25 40.813 13,497,638 -45,048 0.39% 550,877,853
2018-07-26 2018-07-24 40.351 13,542,686 -661,717 0.39% 546,455,851
2018-07-25 2018-07-23 38.766 14,204,403 -537,929 0.41% 550,643,032
2018-07-24 2018-07-20 38.039 14,742,332 -220,699 0.42% 560,786,734
2018-07-23 2018-07-19 36.520 14,963,031 -10,221 0.43% 546,454,200
2018-07-20 2018-07-18 36.652 14,973,252 +148,773 0.43% 548,805,150
2018-07-19 2018-07-17 36.784 14,824,479 -213,506 0.43% 545,310,293
2018-07-18 2018-07-16 37.181 15,037,985 -48,455 0.43% 559,122,672
2018-07-17 2018-07-13 37.511 15,086,440 +67,761 0.43% 565,905,828
2018-07-16 2018-07-12 37.247 15,018,679 +356,979 0.43% 559,396,700
2018-07-13 2018-07-11 36.718 14,661,700 +98,804 0.42% 538,354,294
2018-07-12 2018-07-10 37.313 14,562,896 -293,760 0.42% 543,382,011
2018-07-11 2018-07-09 36.983 14,856,656 -239,248 0.43% 549,437,321
2018-07-10 2018-07-06 35.728 15,095,904 +120,381 0.43% 539,343,503
2018-07-09 2018-07-05 35.728 14,975,523 -282,404 0.43% 535,042,554
2018-07-06 2018-07-04 35.662 15,257,927 -488,716 0.44% 544,124,591
2018-07-05 2018-07-03 38.767 15,746,643 +130,602 0.45% 610,453,094
2018-07-04 2018-06-29 39.658 15,616,041 +301,571 0.45% 619,294,739
2018-07-03 2018-06-28 38.356 15,314,470 +406,244 0.46% 587,405,333
2018-06-29 2018-06-27 38.630 14,908,226 -450,409 0.44% 575,907,797
2018-06-28 2018-06-26 39.932 15,358,635 -503,334 0.46% 613,294,487
2018-06-27 2018-06-25 40.480 15,861,969 +29,200 0.47% 642,084,911
2018-06-26 2018-06-22 40.822 15,832,769 +7,300 0.47% 646,325,099
2018-06-25 2018-06-21 41.164 15,825,469 +113,150 0.47% 651,446,789
2018-06-22 2018-06-20 41.644 15,712,319 +76,284 0.47% 654,322,348
2018-06-21 2018-06-19 41.849 15,636,035 +435,810 0.47% 654,358,473
2018-06-20 2018-06-15 43.151 15,200,225 +143,444 0.45% 655,901,241
2018-06-19 2018-06-14 43.493 15,056,781 +207,685 0.45% 654,867,964
2018-06-15 2018-06-13 43.904 14,849,096 +422,304 0.44% 651,937,452
2018-06-14 2018-06-12 44.589 14,426,792 +181,040 0.43% 643,277,921
2018-06-13 2018-06-11 44.589 14,245,752 -70,810 0.43% 635,205,507
2018-06-12 2018-06-08 44.589 14,316,562 +116,435 0.43% 638,362,862
2018-06-11 2018-06-07 45.754 14,200,127 -203,670 0.42% 649,705,551
2018-06-08 2018-06-06 45.000 14,403,797 -50,735 0.43% 648,171,973
2018-06-07 2018-06-05 45.069 14,454,532 +51,830 0.43% 651,445,090
2018-06-06 2018-06-04 45.206 14,402,702 +819,789 0.43% 651,082,162
2018-06-05 2018-06-01 44.110 13,582,913 -26,280 0.41% 599,137,734
2018-06-04 2018-05-31 44.247 13,609,193 +402,959 0.41% 602,161,212
2018-06-01 2018-05-30 43.836 13,206,234 -157,314 0.39% 578,904,398
2018-05-31 2018-05-29 44.452 13,363,548 +400,769 0.40% 594,038,183
2018-05-30 2018-05-28 45.206 12,962,779 -238,710 0.39% 585,989,641
2018-05-29 2018-05-25 45.206 13,201,489 +160,235 0.39% 596,780,660
2018-05-28 2018-05-24 45.754 13,041,254 +182,500 0.39% 596,683,052
2018-05-25 2018-05-23 45.890 12,858,754 -603,344 0.38% 590,094,514
2018-05-24 2018-05-21 47.055 13,462,098 +6,205 0.40% 633,457,338
2018-05-23 2018-05-18 46.781 13,455,893 +120,450 0.40% 629,478,810
2018-05-21 2018-05-17 46.370 13,335,443 +97,819 0.40% 618,363,722
2018-05-18 2018-05-16 47.397 13,237,624 +67,525 0.39% 627,428,182
2018-05-17 2018-05-15 47.877 13,170,099 -14,965 0.39% 630,542,119
2018-05-16 2018-05-14 48.425 13,185,064 +158,045 0.39% 638,483,300
2018-05-15 2018-05-11 47.945 13,027,019 -109,135 0.39% 624,584,170
2018-05-14 2018-05-10 46.986 13,136,154 -70,080 0.39% 617,220,345
2018-05-11 2018-05-09 46.301 13,206,234 +92,345 0.39% 611,467,770
2018-05-10 2018-05-08 46.027 13,113,889 +291,635 0.39% 603,599,210
2018-05-09 2018-05-07 45.069 12,822,254 +194,008 0.38% 577,880,654
2018-05-08 2018-05-04 44.658 12,628,246 +62,780 0.38% 563,947,292
2018-05-07 2018-05-03 45.343 12,565,466 -51,830 0.37% 569,750,185
2018-05-04 2018-05-02 46.301 12,617,296 -233,965 0.38% 584,199,087
2018-05-03 2018-04-30 47.397 12,851,261 +50,005 0.38% 609,115,603
2018-05-02 2018-04-27 44.795 12,801,256 -239,075 0.38% 573,427,105
2018-04-30 2018-04-26 44.178 13,040,331 +202,575 0.39% 576,097,799
2018-04-27 2018-04-25 44.863 12,837,756 -154,395 0.38% 575,941,408
2018-04-26 2018-04-24 45.411 12,992,151 +105,485 0.39% 589,987,043
2018-04-25 2018-04-23 43.904 12,886,666 +22,995 0.38% 565,778,563
2018-04-24 2018-04-20 44.315 12,863,671 -138,700 0.38% 570,055,436
2018-04-23 2018-04-19 45.480 13,002,371 +45,625 0.39% 591,341,719
2018-04-20 2018-04-18 44.932 12,956,746 -463,914 0.39% 582,167,117
2018-04-19 2018-04-17 43.836 13,420,660 +70,080 0.40% 588,303,909
2018-04-18 2018-04-16 44.384 13,350,580 -586,554 0.40% 592,547,303
2018-04-17 2018-04-13 46.370 13,937,134 +55,115 0.42% 646,264,099
2018-04-16 2018-04-12 46.507 13,882,019 +341,274 0.41% 645,610,069
2018-04-13 2018-04-11 46.918 13,540,745 -421,939 0.40% 635,303,163
2018-04-12 2018-04-10 46.164 13,962,684 +131,035 0.42% 644,579,801
2018-04-11 2018-04-09 43.425 13,831,649 +58,833 0.41% 600,635,647
2018-04-10 2018-04-06 43.082 13,772,816 -27,010 0.41% 593,364,114
2018-04-09 2018-04-04 42.877 13,799,826 +129,939 0.41% 591,692,181
2018-04-06 2018-04-03 44.795 13,669,887 -60,954 0.41% 612,337,081
2018-04-04 2018-03-29 44.041 13,730,841 -93,805 0.41% 604,722,319
2018-04-03 2018-03-28 43.630 13,824,646 -25,550 0.41% 603,172,230
2018-03-29 2018-03-27 45.000 13,850,196 -105,485 0.41% 623,259,885
2018-03-28 2018-03-26 44.247 13,955,681 +161,695 0.42% 617,492,146
2018-03-27 2018-03-23 44.384 13,793,986 -901,184 0.41% 612,227,274
2018-03-26 2018-03-22 46.027 14,695,170 +226,300 0.44% 676,381,583
2018-03-23 2018-03-21 46.301 14,468,870 +253,674 0.43% 669,929,646
2018-03-22 2018-03-20 46.644 14,215,196 +131,400 0.42% 663,052,399
2018-03-21 2018-03-19 47.055 14,083,796 +40,150 0.42% 662,711,259
2018-03-20 2018-03-16 46.370 14,043,646 +481,069 0.42% 651,203,054
2018-03-19 2018-03-15 47.466 13,562,577 +6,935 0.40% 643,759,036
2018-03-16 2018-03-14 47.534 13,555,642 +53,290 0.40% 644,358,330
2018-03-15 2018-03-13 48.014 13,502,352 -32,850 0.40% 648,298,968
2018-03-14 2018-03-12 48.082 13,535,202 -328,499 0.40% 650,803,291
2018-03-13 2018-03-09 47.329 13,863,701 -16,790 0.41% 656,152,997
2018-03-12 2018-03-08 46.849 13,880,491 +333,609 0.41% 650,292,607
2018-03-09 2018-03-07 46.438 13,546,882 +78,110 0.40% 629,096,006
2018-03-08 2018-03-06 45.548 13,468,772 +158,045 0.40% 613,475,937
2018-03-07 2018-03-05 44.041 13,310,727 -377,230 0.40% 586,220,006
2018-03-06 2018-03-02 44.452 13,687,957 -1,176,758 0.41% 608,458,854
2018-03-05 2018-03-01 45.548 14,864,715 +48,910 0.44% 677,058,381
2018-03-02 2018-02-28 45.274 14,815,805 -166,805 0.44% 670,771,496
2018-03-01 2018-02-27 46.575 14,982,610 +74,460 0.45% 697,821,384
2018-02-28 2018-02-26 47.671 14,908,150 -276,304 0.44% 710,691,105
2018-02-27 2018-02-23 47.603 15,184,454 +178,849 0.45% 722,822,847
2018-02-26 2018-02-22 46.096 15,005,605 +135,415 0.45% 691,697,906
2018-02-23 2018-02-21 46.507 14,870,190 +252,580 0.44% 691,566,867
2018-02-22 2018-02-20 45.754 14,617,610 +380,329 0.44% 668,806,861
2018-02-21 2018-02-15 47.123 14,237,281 +391,644 0.42% 670,908,635
2018-02-20 2018-02-13 45.069 13,845,637 +283,605 0.41% 624,003,063
2018-02-14 2018-02-12 44.384 13,562,032 +82,125 0.40% 601,932,312
2018-02-13 2018-02-09 44.658 13,479,907 -208,780 0.40% 601,980,437
2018-02-12 2018-02-08 46.575 13,688,687 +107,310 0.41% 637,556,374
2018-02-09 2018-02-07 46.781 13,581,377 -514,913 0.41% 635,349,065
2018-02-08 2018-02-06 49.384 14,096,290 -59,495 0.42% 696,126,196
2018-02-07 2018-02-05 51.918 14,155,785 +474,500 0.42% 734,938,587
2018-02-06 2018-02-02 52.397 13,681,285 -129,575 0.41% 716,863,076
2018-02-05 2018-02-01 52.329 13,810,860 +137,969 0.41% 722,706,512
2018-02-02 2018-01-31 52.534 13,672,891 -287,254 0.41% 718,296,255
2018-02-01 2018-01-30 51.233 13,960,145 -350,399 0.42% 715,219,610
2018-01-31 2018-01-29 50.343 14,310,544 -205,860 0.43% 720,429,302
2018-01-30 2018-01-26 51.849 14,516,404 +148,555 0.43% 752,666,891
2018-01-29 2018-01-25 51.438 14,367,849 +93,440 0.43% 739,059,797
2018-01-26 2018-01-24 52.877 14,274,409 -285,430 0.43% 754,785,108
2018-01-25 2018-01-23 52.808 14,559,839 -66,795 0.43% 768,880,483
2018-01-24 2018-01-22 50.343 14,626,634 -139,795 0.44% 736,342,080
2018-01-23 2018-01-19 50.000 14,766,429 -246,374 0.44% 738,322,712
2018-01-22 2018-01-18 49.452 15,012,803 +450,409 0.45% 742,415,225
2018-01-19 2018-01-17 48.904 14,562,394 +73,365 0.43% 712,162,129
2018-01-18 2018-01-16 49.315 14,489,029 -817,234 0.43% 714,528,679
2018-01-17 2018-01-15 47.740 15,306,263 +108,040 0.46% 730,718,051
2018-01-16 2018-01-12 47.466 15,198,223 -97,090 0.45% 721,396,338
2018-01-15 2018-01-11 46.164 15,295,313 -87,965 0.46% 706,099,903
2018-01-12 2018-01-10 46.301 15,383,278 -482,164 0.46% 712,268,062
2018-01-11 2018-01-09 44.658 15,865,442 +53,290 0.47% 708,512,730
2018-01-10 2018-01-08 45.000 15,812,152 -75,920 0.47% 711,548,056
2018-01-09 2018-01-05 44.658 15,888,072 -12,410 0.47% 709,523,332
2018-01-08 2018-01-04 45.274 15,900,482 -44,530 0.47% 719,879,217
2018-01-05 2018-01-03 45.137 15,945,012 -290,904 0.48% 719,711,018
2018-01-04 2018-01-02 44.315 16,235,916 +44,165 0.48% 719,496,959
2018-01-03 2017-12-29 42.603 16,191,751 -353,685 0.48% 689,814,132
2018-01-02 2017-12-28 41.849 16,545,436 +239,805 0.49% 692,416,347
2017-12-29 2017-12-27 41.575 16,305,631 +304,044 0.49% 677,913,351
2017-12-28 2017-12-22 42.329 16,001,587 -25,549 0.48% 677,328,607
2017-12-27 2017-12-21 41.986 16,027,136 +504,794 0.48% 672,921,312
2017-12-22 2017-12-20 41.575 15,522,342 +511,729 0.46% 645,347,787
2017-12-21 2017-12-19 42.123 15,010,613 +1,181,503 0.45% 632,297,450
2017-12-20 2017-12-18 41.644 13,829,110 +120,815 0.41% 575,898,168
2017-12-19 2017-12-15 41.781 13,708,295 +185,054 0.41% 572,744,811
2017-12-18 2017-12-14 42.945 13,523,241 +313,170 0.40% 580,759,356
2017-12-15 2017-12-13 42.877 13,210,071 -204,035 0.39% 566,405,382
2017-12-14 2017-12-12 42.055 13,414,106 -201,480 0.40% 564,128,436
2017-12-13 2017-12-11 42.740 13,615,586 -133,589 0.41% 581,927,410
2017-12-12 2017-12-08 41.712 13,749,175 +297,839 0.41% 573,511,088
2017-12-11 2017-12-07 40.617 13,451,336 +150,284 0.40% 546,346,293
2017-12-08 2017-12-06 40.411 13,301,052 +10,949 0.40% 537,509,184
2017-12-07 2017-12-05 41.644 13,290,103 +16,060 0.40% 553,451,810
2017-12-06 2017-12-04 41.575 13,274,043 -41,244 0.40% 551,873,827
2017-12-05 2017-12-01 41.370 13,315,287 -505,525 0.40% 550,852,541
2017-12-04 2017-11-30 41.918 13,820,812 +337,625 0.41% 579,339,137
2017-12-01 2017-11-29 42.945 13,483,187 -425,691 0.40% 579,039,226
2017-11-30 2017-11-28 42.534 13,908,878 +292,000 0.42% 591,604,657
2017-11-29 2017-11-27 43.356 13,616,878 -52,195 0.41% 590,376,610
2017-11-28 2017-11-24 44.726 13,669,073 +46,355 0.41% 611,364,378
2017-11-27 2017-11-23 43.767 13,622,718 -229,950 0.41% 596,228,197
2017-11-24 2017-11-22 45.617 13,852,668 +183,595 0.41% 631,910,456
2017-11-23 2017-11-21 45.206 13,669,073 -537,644 0.41% 617,918,055
2017-11-22 2017-11-20 43.973 14,206,717 +434,987 0.42% 624,707,390
2017-11-21 2017-11-17 42.877 13,771,730 +658,459 0.41% 590,487,515
2017-11-20 2017-11-16 41.507 13,113,271 -39,420 0.39% 544,291,494
2017-11-17 2017-11-15 41.370 13,152,691 +289,079 0.39% 544,125,955
2017-11-16 2017-11-14 42.055 12,863,612 +124,100 0.38% 540,977,484
2017-11-15 2017-11-13 42.329 12,739,512 +495,378 0.38% 539,248,758
2017-11-14 2017-11-10 41.986 12,244,134 -213,160 0.37% 514,086,779
2017-11-13 2017-11-09 41.918 12,457,294 -610,279 0.37% 522,183,353
2017-11-10 2017-11-08 41.438 13,067,573 -207,420 0.39% 541,499,670
2017-11-09 2017-11-07 41.507 13,274,993 -157,680 0.40% 551,004,076
2017-11-08 2017-11-06 40.548 13,432,673 -10,483 0.40% 544,668,220
2017-11-07 2017-11-03 40.617 13,443,156 +116,070 0.40% 546,014,050
2017-11-06 2017-11-02 40.411 13,327,086 +383,979 0.40% 538,561,245
2017-11-03 2017-11-01 40.685 12,943,107 -149,285 0.39% 526,590,322
2017-11-02 2017-10-31 40.753 13,092,392 +216,810 0.39% 533,560,723
2017-11-01 2017-10-30 41.233 12,875,582 +1,140,623 0.38% 530,898,192
2017-10-31 2017-10-27 43.219 11,734,959 -313,900 0.35% 507,176,150
2017-10-30 2017-10-26 42.192 12,048,859 -307,500 0.36% 508,363,687
2017-10-27 2017-10-25 42.260 12,356,359 -278,859 0.37% 522,184,009
2017-10-26 2017-10-24 41.507 12,635,218 +20,976 0.38% 524,448,986
2017-10-25 2017-10-23 41.507 12,614,242 -258,419 0.38% 523,578,337
2017-10-24 2017-10-20 41.644 12,872,661 -228,125 0.38% 536,067,895
2017-10-23 2017-10-19 41.370 13,100,786 +37,514 0.39% 541,978,648
2017-10-20 2017-10-18 41.986 13,063,272 -101,835 0.39% 548,479,412
2017-10-19 2017-10-17 41.781 13,165,107 -388,359 0.39% 550,049,931
2017-10-18 2017-10-16 40.959 13,553,466 -1,033,679 0.40% 555,136,063
2017-10-17 2017-10-13 40.000 14,587,145 +302,585 0.44% 583,486,797
2017-10-16 2017-10-12 40.000 14,284,560 +4,745 0.43% 571,383,376
2017-10-13 2017-10-11 39.932 14,279,815 +43,435 0.43% 570,215,505
2017-10-12 2017-10-10 40.548 14,236,380 -60,955 0.42% 577,256,943
2017-10-11 2017-10-09 40.137 14,297,335 -198,560 0.43% 573,852,920
2017-10-10 2017-10-06 40.617 14,495,895 +296,745 0.43% 588,772,632
2017-10-09 2017-10-04 40.822 14,199,150 +109,135 0.42% 579,637,525
2017-10-06 2017-10-03 40.617 14,090,015 -443,368 0.42% 572,287,204
2017-10-04 2017-09-29 37.603 14,533,383 -59,860 0.43% 546,495,952
2017-10-03 2017-09-28 37.397 14,593,243 +263,895 0.44% 545,748,239
2017-09-29 2017-09-27 37.945 14,329,348 -14,965 0.43% 543,730,983
2017-09-28 2017-09-26 38.082 14,344,313 -61,685 0.43% 546,263,812
2017-09-27 2017-09-25 38.356 14,405,998 -104,025 0.43% 552,559,772
2017-09-26 2017-09-22 38.904 14,510,023 -73,000 0.43% 564,500,490
2017-09-25 2017-09-21 38.493 14,583,023 -108,405 0.44% 561,347,461
2017-09-22 2017-09-20 38.767 14,691,428 +108,040 0.44% 569,545,374
2017-09-21 2017-09-19 38.425 14,583,388 +310,614 0.44% 560,362,647
2017-09-20 2017-09-18 38.699 14,272,774 +41,245 0.43% 552,337,746
2017-09-19 2017-09-15 38.562 14,231,529 -78,839 0.42% 548,792,090
2017-09-18 2017-09-14 38.699 14,310,368 -159,870 0.43% 553,792,585
2017-09-15 2017-09-13 39.110 14,470,238 -328,500 0.43% 565,926,029
2017-09-14 2017-09-12 39.589 14,798,738 +255,500 0.44% 585,868,848
2017-09-13 2017-09-11 39.863 14,543,238 -81,760 0.43% 579,738,286
2017-09-12 2017-09-08 38.699 14,624,998 -86,870 0.44% 565,968,356
2017-09-11 2017-09-07 38.836 14,711,868 -35,770 0.44% 571,345,439
2017-09-08 2017-09-06 39.726 14,747,638 +79,935 0.44% 585,866,072
2017-09-07 2017-09-05 39.863 14,667,703 +143,810 0.44% 584,699,845
2017-09-06 2017-09-04 39.932 14,523,893 -26,645 0.43% 579,961,924
2017-09-05 2017-09-01 40.206 14,550,538 +317,549 0.43% 585,012,356
2017-09-04 2017-08-31 40.411 14,232,989 -273,749 0.42% 575,169,716
2017-09-01 2017-08-30 40.411 14,506,738 +333,609 0.43% 586,232,195
2017-08-31 2017-08-29 39.589 14,173,129 +8,030 0.42% 561,101,545
2017-08-30 2017-08-28 39.315 14,165,099 -25,915 0.42% 556,902,789
2017-08-29 2017-08-25 39.178 14,191,014 -295,649 0.42% 555,977,663
2017-08-28 2017-08-24 38.356 14,486,663 -547,134 0.43% 555,653,777
2017-08-25 2017-08-22 36.301 15,033,797 -169,725 0.45% 545,748,358
2017-08-24 2017-08-21 35.343 15,203,522 +25,915 0.45% 537,330,874
2017-08-22 2017-08-18 35.274 15,177,607 -298,945 0.45% 535,375,408
2017-08-21 2017-08-17 35.343 15,476,552 -111,690 0.46% 546,980,444
2017-08-18 2017-08-16 35.274 15,588,242 +32,120 0.47% 549,860,161
2017-08-17 2017-08-15 35.000 15,556,122 +158,774 0.46% 544,465,200
2017-08-16 2017-08-14 34.726 15,397,348 +89,060 0.46% 534,689,642
2017-08-15 2017-08-11 34.315 15,308,288 -84,680 0.46% 525,305,849
2017-08-14 2017-08-10 35.411 15,392,968 +263,895 0.46% 545,080,689
2017-08-11 2017-08-09 36.438 15,129,073 +15,330 0.45% 551,279,493
2017-08-10 2017-08-08 36.575 15,113,743 -4,380 0.45% 552,791,271
2017-08-09 2017-08-07 36.301 15,118,123 -229,804 0.45% 548,809,513
2017-08-08 2017-08-04 36.096 15,347,927 -78,840 0.46% 553,998,038
2017-08-07 2017-08-03 36.233 15,426,767 -67,159 0.46% 558,957,102
2017-08-04 2017-08-02 37.260 15,493,926 -629,989 0.46% 577,308,914
2017-08-03 2017-08-01 36.027 16,123,915 +495,304 0.48% 580,903,684
2017-08-02 2017-07-31 35.206 15,628,611 -95,630 0.47% 550,213,684
2017-08-01 2017-07-28 35.069 15,724,241 -151,110 0.47% 551,426,380
2017-07-31 2017-07-27 35.411 15,875,351 -167,899 0.47% 562,162,363
2017-07-28 2017-07-26 35.000 16,043,250 -64,605 0.48% 561,514,710
2017-07-27 2017-07-25 35.000 16,107,855 -642,034 0.48% 563,775,888
2017-07-26 2017-07-24 34.041 16,749,889 -382,885 0.50% 570,185,552
2017-07-25 2017-07-21 33.904 17,132,774 +116,070 0.51% 580,872,440
2017-07-24 2017-07-20 34.041 17,016,704 -26,548 0.51% 579,268,243
2017-07-21 2017-07-19 34.178 17,043,252 +195,988 0.51% 582,506,663
2017-07-20 2017-07-18 33.014 16,847,264 +224,842 0.50% 556,191,447
2017-07-19 2017-07-17 33.973 16,622,422 -273,385 0.50% 564,707,904
2017-07-18 2017-07-14 33.562 16,895,807 +259,880 0.50% 567,052,026
2017-07-17 2017-07-13 33.356 16,635,927 +194,545 0.50% 554,911,664
2017-07-14 2017-07-12 32.740 16,441,382 +243,454 0.49% 538,287,262
2017-07-13 2017-07-11 32.603 16,197,928 +202,210 0.48% 528,097,733
2017-07-12 2017-07-10 31.438 15,995,718 +106,215 0.48% 502,879,939
2017-07-11 2017-07-07 31.575 15,889,503 +49,275 0.47% 501,717,356
2017-07-10 2017-07-06 32.055 15,840,228 +287,805 0.47% 507,756,121
2017-07-07 2017-07-05 32.534 15,552,423 +77,379 0.46% 505,987,229
2017-07-06 2017-07-04 31.918 15,475,044 -540,564 0.46% 493,930,331
2017-07-05 2017-07-03 32.603 16,015,608 -268,274 0.48% 522,153,592
2017-07-04 2017-06-30 32.260 16,283,882 -455,154 0.49% 525,323,392
2017-07-03 2017-06-29 32.808 16,739,036 +2,555 0.50% 549,178,900
2017-06-30 2017-06-28 32.466 16,736,481 -263,165 0.50% 543,363,394
2017-06-29 2017-06-27 32.466 16,999,646 +54,020 0.51% 551,907,259
2017-06-28 2017-06-26 32.123 16,945,626 +69,350 0.51% 544,350,149
2017-06-27 2017-06-23 31.781 16,876,276 -86,505 0.50% 536,342,839
2017-06-26 2017-06-22 31.438 16,962,781 +158,848 0.51% 533,282,862
2017-06-23 2017-06-21 30.343 16,803,933 -35,040 0.50% 509,873,633
2017-06-22 2017-06-20 30.548 16,838,973 -34,675 0.50% 514,396,904
2017-06-21 2017-06-19 30.616 16,873,648 -110,960 0.50% 516,611,887
2017-06-20 2017-06-16 29.452 16,984,608 +289,664 0.51% 500,232,460
2017-06-19 2017-06-15 29.863 16,694,944 +150,306 0.50% 498,562,193
2017-06-16 2017-06-14 30.343 16,544,638 +767,740 0.49% 502,005,970
2017-06-15 2017-06-13 31.027 15,776,898 -45,625 0.47% 489,516,918
2017-06-14 2017-06-12 31.027 15,822,523 +175,565 0.47% 490,932,546
2017-06-13 2017-06-09 31.233 15,646,958 +289,371 0.47% 488,700,345
2017-06-12 2017-06-08 31.301 15,357,587 +521,949 0.46% 480,714,332
2017-06-09 2017-06-07 31.233 14,835,638 +351,495 0.44% 463,360,444
2017-06-08 2017-06-06 31.027 14,484,143 -552,901 0.43% 449,406,027
2017-06-07 2017-06-05 33.452 15,037,044 +142,846 0.45% 503,016,607
2017-06-06 2017-06-02 33.239 14,894,198 +305,931 0.44% 495,064,656
2017-06-05 2017-06-01 33.239 14,588,267 +345,311 0.45% 484,895,889
2017-06-02 2017-05-31 33.239 14,242,956 -192,543 0.44% 473,418,180
2017-06-01 2017-05-29 33.452 14,435,499 -401,084 0.45% 482,893,827
2017-05-31 2017-05-26 33.665 14,836,583 +199,231 0.46% 499,472,035
2017-05-29 2017-05-25 34.304 14,637,352 -221,759 0.45% 502,121,241
2017-05-26 2017-05-24 32.600 14,859,111 -77,440 0.46% 484,400,361
2017-05-25 2017-05-23 32.386 14,936,551 -389,663 0.46% 483,742,355
2017-05-24 2017-05-22 31.179 15,326,214 -460,748 0.47% 477,857,439
2017-05-22 2017-05-18 30.469 15,786,962 -1,737,466 0.49% 481,010,771
2017-05-19 2017-05-17 30.540 17,524,428 -19,360 0.54% 535,194,020
2017-05-18 2017-05-16 30.824 17,543,788 -58,784 0.54% 540,769,322
2017-05-17 2017-05-15 30.398 17,602,572 +240,767 0.54% 535,080,155
2017-05-16 2017-05-12 29.617 17,361,805 +82,016 0.54% 514,197,398
2017-05-15 2017-05-11 29.119 17,279,789 -226,089 0.53% 503,177,528
2017-05-12 2017-05-10 28.835 17,505,878 +324,543 0.54% 504,787,831
2017-05-11 2017-05-09 28.835 17,181,335 +113,344 0.53% 495,429,525
2017-05-10 2017-05-08 28.182 17,067,991 -293,215 0.53% 481,008,792
2017-05-09 2017-05-05 28.210 17,361,206 +287,231 0.54% 489,765,372
2017-05-08 2017-05-04 28.352 17,073,975 -539,966 0.53% 484,087,780
2017-05-05 2017-05-02 28.622 17,613,941 -2,324,600 0.54% 504,150,879
2017-05-04 2017-04-28 28.693 19,938,541 -737,789 0.62% 572,102,290
2017-05-02 2017-04-27 29.119 20,676,330 -2,679,062 0.64% 602,082,851
2017-04-28 2017-04-26 29.901 23,355,392 -2,167,256 0.72% 698,342,064
2017-04-27 2017-04-25 29.688 25,522,648 -2,960,309 0.79% 757,706,405
2017-04-26 2017-04-24 29.048 28,482,957 -2,086,296 0.88% 827,384,399
2017-04-25 2017-04-21 28.835 30,569,253 -1,634,428 0.95% 881,474,606
2017-04-24 2017-04-20 28.764 32,203,681 -1,072,159 1.00% 926,316,681
2017-04-21 2017-04-19 28.622 33,275,840 +1,000,733 1.03% 952,429,896
2017-04-20 2017-04-18 28.764 32,275,107 +2,794,804 1.00% 928,371,200
2017-04-19 2017-04-13 29.261 29,480,303 -466,398 0.91% 862,637,045
2017-04-18 2017-04-12 29.119 29,946,701 -1,289,020 0.93% 872,030,728
2017-04-13 2017-04-11 28.906 31,235,721 -149,247 0.97% 902,910,887
2017-04-12 2017-04-10 29.261 31,384,968 -1,215,100 0.97% 918,370,345
2017-04-11 2017-04-07 29.048 32,600,068 +294,975 1.01% 946,979,897
2017-04-10 2017-04-06 29.261 32,305,093 -936,378 1.00% 945,294,557
2017-04-07 2017-04-05 29.617 33,241,471 -2,962,069 1.03% 984,498,898
2017-04-06 2017-04-03 29.261 36,203,540 +1,514,651 1.12% 1,059,368,853
2017-04-05 2017-03-31 29.190 34,688,889 -28,512 1.07% 1,012,584,227
2017-04-03 2017-03-30 29.546 34,717,401 -1,404,475 1.07% 1,025,745,173
2017-03-31 2017-03-29 29.972 36,121,876 -2,259,832 1.12% 1,082,634,080
2017-03-30 2017-03-28 29.759 38,381,708 -2,380,919 1.19% 1,142,187,139
2017-03-29 2017-03-27 29.404 40,762,627 +693,790 1.26% 1,198,564,614
2017-03-28 2017-03-24 29.972 40,068,837 -1,924,025 1.24% 1,200,931,216
2017-03-27 2017-03-23 29.901 41,992,862 -1,196,796 1.30% 1,255,615,060
2017-03-24 2017-03-22 29.759 43,189,658 -803,613 1.34% 1,285,265,155
2017-03-23 2017-03-21 30.540 43,993,271 -2,476,311 1.36% 1,343,549,449
2017-03-22 2017-03-20 30.398 46,469,582 +1,034,876 1.44% 1,412,574,885
2017-03-21 2017-03-17 30.540 45,434,706 -3,227,828 1.41% 1,387,570,708
2017-03-20 2017-03-16 30.895 48,662,534 -491,742 1.51% 1,503,428,998
2017-03-17 2017-03-15 30.185 49,154,276 -695,901 1.52% 1,483,710,531
2017-03-16 2017-03-14 30.043 49,850,177 -2,685,750 1.54% 1,497,635,126
2017-03-15 2017-03-13 29.830 52,535,927 -392,831 1.63% 1,567,128,597
2017-03-14 2017-03-10 29.475 52,928,758 -57,728 1.64% 1,560,050,818
2017-03-13 2017-03-09 29.404 52,986,486 +524,126 1.64% 1,557,989,065
2017-03-10 2017-03-08 30.043 52,462,360 -416,414 1.62% 1,576,112,220
2017-03-09 2017-03-07 29.688 52,878,774 -723,006 1.64% 1,569,844,388
2017-03-08 2017-03-06 29.404 53,601,780 +216,832 1.66% 1,576,080,873
2017-03-07 2017-03-03 29.475 53,384,948 +153,471 1.65% 1,573,496,808
2017-03-06 2017-03-02 29.617 53,231,477 -866,269 1.65% 1,576,534,638
2017-03-03 2017-03-01 29.475 54,097,746 -1,141,532 1.67% 1,594,506,202
2017-03-02 2017-02-28 29.332 55,239,278 -425,214 1.71% 1,620,305,815
2017-03-01 2017-02-27 29.475 55,664,492 +105,248 1.72% 1,640,685,320
2017-02-28 2017-02-24 29.759 55,559,244 -1,027,485 1.72% 1,653,367,118
2017-02-27 2017-02-23 30.398 56,586,729 -992,284 1.75% 1,720,114,294
2017-02-24 2017-02-22 30.540 57,579,013 -133,055 1.78% 1,758,456,451
2017-02-23 2017-02-21 30.327 57,712,068 -126,368 1.79% 1,750,223,284
2017-02-22 2017-02-20 30.185 57,838,436 -95,744 1.79% 1,745,839,906
2017-02-21 2017-02-17 29.688 57,934,180 +3,773,964 1.79% 1,719,927,307
2017-02-20 2017-02-16 29.972 54,160,216 -3,656,914 1.68% 1,623,273,819
2017-02-17 2017-02-15 30.256 57,817,130 -825,085 1.79% 1,749,303,135
2017-02-16 2017-02-14 29.404 58,642,215 -341,439 1.81% 1,724,287,391
2017-02-15 2017-02-13 29.475 58,983,654 -878,589 1.82% 1,738,516,094
2017-02-14 2017-02-10 28.764 59,862,243 -235,487 1.85% 1,721,896,147
2017-02-13 2017-02-09 28.324 60,097,730 +608,958 1.86% 1,702,206,182
2017-02-10 2017-02-08 27.671 59,488,772 -212,959 1.84% 1,646,087,427
2017-02-09 2017-02-07 27.188 59,701,731 +208,735 1.85% 1,623,146,793
2017-02-08 2017-02-06 27.472 59,492,996 -212,959 1.84% 1,634,373,271
2017-02-07 2017-02-03 27.301 59,705,955 +95,391 1.85% 1,630,046,426
2017-02-06 2017-02-02 27.614 59,610,564 -29,919 1.84% 1,646,070,503
2017-02-03 2017-02-01 27.841 59,640,483 -177,056 1.85% 1,660,451,384
2017-02-02 2017-01-27 27.841 59,817,539 +354,815 1.85% 1,665,380,802
2017-02-01 2017-01-25 27.529 59,462,724 -2,461,879 1.84% 1,636,920,224
2017-01-26 2017-01-24 27.301 61,924,603 -281,247 1.92% 1,690,618,261
2017-01-25 2017-01-23 26.989 62,205,850 -1,926,137 1.92% 1,678,857,252
2017-01-24 2017-01-20 26.875 64,131,987 -1,006,364 1.98% 1,723,553,502
2017-01-23 2017-01-19 27.131 65,138,351 +1,725,497 2.02% 1,767,254,387
2017-01-20 2017-01-18 27.216 63,412,854 +1,405,883 1.96% 1,725,844,829
2017-01-19 2017-01-17 26.875 62,006,971 +1,549,147 1.92% 1,666,443,486
2017-01-18 2017-01-16 26.904 60,457,824 +1,680,793 1.87% 1,626,527,565
2017-01-17 2017-01-13 27.273 58,777,031 +1,244,316 1.82% 1,603,015,843
2017-01-16 2017-01-12 27.188 57,532,715 -2,102,136 1.78% 1,564,176,453
2017-01-13 2017-01-11 26.875 59,634,851 +2,947,637 1.85% 1,602,692,526
2017-01-12 2017-01-10 26.648 56,687,214 -43,296 1.75% 1,510,590,985
2017-01-11 2017-01-09 26.619 56,730,510 -104,896 1.76% 1,510,133,061
2017-01-10 2017-01-06 26.449 56,835,406 -137,279 1.76% 1,503,237,442
2017-01-09 2017-01-05 26.619 56,972,685 -221,407 1.76% 1,516,579,618
2017-01-06 2017-01-04 25.966 57,194,092 +121,087 1.77% 1,485,102,066
2017-01-05 2017-01-03 26.023 57,073,005 +764,189 1.77% 1,485,200,717
2017-01-04 2016-12-30 25.824 56,308,816 +1,102,108 1.74% 1,454,116,544
2017-01-03 2016-12-29 25.483 55,206,708 +1,241,852 1.71% 1,406,835,215
2016-12-30 2016-12-28 25.568 53,964,856 +737,437 1.67% 1,379,788,334
2016-12-29 2016-12-23 25.199 53,227,419 +1,983,137 1.65% 1,341,275,416
2016-12-28 2016-12-22 25.455 51,244,282 +1,474,874 1.59% 1,304,404,712
2016-12-23 2016-12-21 25.739 49,769,408 +571,893 1.54% 1,281,001,415
2016-12-22 2016-12-20 25.909 49,197,515 +1,418,554 1.52% 1,274,667,586
2016-12-21 2016-12-19 26.136 47,778,961 +66,880 1.48% 1,248,772,900
2016-12-20 2016-12-16 26.449 47,712,081 +803,965 1.48% 1,261,934,974
2016-12-19 2016-12-15 26.421 46,908,116 +1,574,490 1.45% 1,239,338,313
2016-12-16 2016-12-14 27.500 45,333,626 -1,739,929 1.40% 1,246,679,309
2016-12-15 2016-12-13 27.841 47,073,555 -336,511 1.46% 1,310,575,395
2016-12-14 2016-12-12 27.671 47,410,066 -1,381,947 1.47% 1,311,862,910
2016-12-13 2016-12-09 27.898 48,792,013 -2,384,087 1.51% 1,361,191,288
2016-12-12 2016-12-08 28.125 51,176,100 -383,679 1.58% 1,439,333,116
2016-12-09 2016-12-07 27.585 51,559,779 -149,247 1.60% 1,422,293,463
2016-12-08 2016-12-06 27.415 51,709,026 -634,654 1.60% 1,417,596,419
2016-12-07 2016-12-05 27.330 52,343,680 -70,048 1.62% 1,430,534,253
2016-12-06 2016-12-02 27.301 52,413,728 -241,119 1.62% 1,430,959,608
2016-12-05 2016-12-01 27.557 52,654,847 -556,791 1.63% 1,451,005,392
2016-12-02 2016-11-30 27.216 53,211,638 -250,623 1.65% 1,448,208,439
2016-12-01 2016-11-29 27.301 53,462,261 +31,328 1.65% 1,459,585,856
2016-11-30 2016-11-28 27.415 53,430,933 +952,860 1.65% 1,464,802,282
2016-11-29 2016-11-25 27.244 52,478,073 -83,424 1.62% 1,429,734,587
2016-11-28 2016-11-24 26.904 52,561,497 -680,061 1.63% 1,414,088,667
2016-11-25 2016-11-23 26.563 53,241,558 -336,863 1.65% 1,414,234,096
2016-11-24 2016-11-22 26.563 53,578,421 -1,211,579 1.66% 1,423,182,052
2016-11-23 2016-11-21 26.279 54,790,000 +1,234,811 1.70% 1,439,799,340
2016-11-22 2016-11-18 25.796 53,555,189 +1,091,548 1.66% 1,381,485,534
2016-11-21 2016-11-17 25.654 52,463,641 +1,531,194 1.62% 1,345,876,204
2016-11-18 2016-11-16 25.739 50,932,447 -20,416 1.58% 1,310,936,563
2016-11-17 2016-11-15 25.767 50,952,863 +43,296 1.58% 1,312,909,575
2016-11-16 2016-11-14 25.767 50,909,567 +393,535 1.58% 1,311,793,961
2016-11-15 2016-11-11 26.023 50,516,032 -404,799 1.56% 1,314,569,768
2016-11-14 2016-11-10 26.392 50,920,831 -117,919 1.58% 1,343,909,839
2016-11-11 2016-11-09 25.881 51,038,750 +3,590,034 1.58% 1,320,922,517
2016-11-10 2016-11-08 26.591 47,448,716 +110,528 1.47% 1,261,709,143
2016-11-09 2016-11-07 26.477 47,338,188 +188,671 1.46% 1,253,390,733
2016-11-08 2016-11-04 26.421 47,149,517 +278,783 1.46% 1,245,716,261
2016-11-07 2016-11-03 26.421 46,870,734 +180,928 1.45% 1,238,350,660
2016-11-04 2016-11-02 26.506 46,689,806 +737,085 1.44% 1,237,549,702
2016-11-03 2016-11-01 27.131 45,952,721 +1,184,476 1.42% 1,246,733,246
2016-11-02 2016-10-31 26.875 44,768,245 +1,697,337 1.39% 1,203,151,018
2016-11-01 2016-10-28 26.477 43,070,908 +1,529,787 1.33% 1,140,404,380
2016-10-31 2016-10-27 26.875 41,541,121 +2,191,192 1.29% 1,116,421,741
2016-10-28 2016-10-26 27.216 39,349,929 +1,520,282 1.22% 1,070,948,037
2016-10-27 2016-10-25 27.500 37,829,647 -196,063 1.17% 1,040,319,126
2016-10-26 2016-10-24 27.557 38,025,710 +1,603,002 1.18% 1,047,871,438
2016-10-25 2016-10-20 27.330 36,422,708 -209,862 1.13% 995,419,722
2016-10-24 2016-10-19 26.932 36,632,570 +41,184 1.13% 986,585,350
2016-10-20 2016-10-18 27.301 36,591,386 +206,271 1.13% 998,990,100
2016-10-19 2016-10-17 26.847 36,385,115 +19,008 1.13% 976,819,897
2016-10-18 2016-10-14 27.074 36,366,107 +253,439 1.13% 984,574,650
2016-10-17 2016-10-13 26.960 36,112,668 +115,526 1.12% 973,609,324
2016-10-14 2016-10-12 27.301 35,997,142 +390,015 1.11% 982,766,504
2016-10-13 2016-10-11 27.898 35,607,127 +297,228 1.10% 993,361,578
2016-10-12 2016-10-07 28.352 35,309,899 -81,171 1.09% 1,001,119,575
2016-10-11 2016-10-06 28.352 35,391,070 -234,079 1.10% 1,003,420,966
2016-10-07 2016-10-05 28.125 35,625,149 +43,647 1.10% 1,001,961,008
2016-10-06 2016-10-04 28.182 35,581,502 -46,815 1.10% 1,002,755,115
2016-10-05 2016-10-03 28.040 35,628,317 +83,423 1.10% 999,013,593
2016-10-04 2016-09-30 27.756 35,544,894 -99,967 1.10% 986,576,404
2016-10-03 2016-09-29 28.182 35,644,861 -636,696 1.10% 1,004,540,693
2016-09-30 2016-09-28 27.841 36,281,557 +237,951 1.12% 1,010,115,252
2016-09-29 2016-09-27 28.125 36,043,606 -181,631 1.12% 1,013,730,154
2016-09-28 2016-09-26 27.699 36,225,237 -321,023 1.12% 1,003,401,597
2016-09-27 2016-09-23 27.983 36,546,260 -1,255,931 1.13% 1,022,676,101
2016-09-26 2016-09-22 28.125 37,802,191 -566,718 1.17% 1,063,190,540
2016-09-23 2016-09-21 27.500 38,368,909 +336,159 1.19% 1,055,148,886
2016-09-22 2016-09-20 27.443 38,032,750 +203,807 1.18% 1,043,743,519
2016-09-21 2016-09-19 27.415 37,828,943 -234,713 1.17% 1,037,075,696
2016-09-20 2016-09-15 26.932 38,063,656 +2,540,727 1.18% 1,025,127,240
2016-09-19 2016-09-14 26.904 35,522,929 +218,591 1.10% 955,691,413
2016-09-15 2016-09-13 27.074 35,304,338 +1,298,523 1.09% 955,828,355
2016-09-14 2016-09-12 27.188 34,005,815 +226,498 1.05% 924,536,502
2016-09-13 2016-09-09 28.154 33,779,317 -71,808 1.05% 951,006,435
2016-09-12 2016-09-08 28.182 33,851,125 +72,512 1.05% 953,989,765
2016-09-09 2016-09-07 28.296 33,778,613 +5,280 1.05% 955,784,731
2016-09-08 2016-09-06 28.622 33,773,333 -556,862 1.04% 966,669,272
2016-09-07 2016-09-05 28.381 34,330,195 -2,097,279 1.06% 974,317,931
2016-09-06 2016-09-02 27.955 36,427,474 +96,448 1.13% 1,018,317,230
2016-09-05 2016-09-01 27.557 36,331,026 -463,934 1.12% 1,001,171,167
2016-09-02 2016-08-31 26.818 36,794,960 -435,071 1.14% 986,777,563
2016-09-01 2016-08-30 26.506 37,230,031 -90,182 1.15% 986,810,992
2016-08-31 2016-08-29 26.165 37,320,213 +58,855 1.15% 976,478,490
2016-08-30 2016-08-26 26.733 37,261,358 +97,855 1.15% 996,109,860
2016-08-29 2016-08-25 26.619 37,163,503 -426,974 1.15% 989,270,756
2016-08-26 2016-08-24 26.761 37,590,477 +251,679 1.16% 1,005,976,131
2016-08-25 2016-08-23 27.131 37,338,798 +94,054 1.16% 1,013,030,781
2016-08-24 2016-08-22 27.358 37,244,744 -596,990 1.15% 1,018,943,768
2016-08-23 2016-08-19 26.847 37,841,734 -1,518,874 1.17% 1,015,925,296
2016-08-22 2016-08-18 26.591 39,360,608 -331,653 1.22% 1,046,638,206
2016-08-19 2016-08-17 26.335 39,692,261 -44,802 1.23% 1,045,308,566
2016-08-18 2016-08-16 26.449 39,737,063 +50,688 1.23% 1,051,004,033
2016-08-17 2016-08-15 26.676 39,686,375 -358,687 1.23% 1,058,683,052
2016-08-16 2016-08-12 26.222 40,045,062 -209,087 1.24% 1,050,049,103
2016-08-15 2016-08-11 25.625 40,254,149 -1,249,877 1.25% 1,031,516,369
2016-08-12 2016-08-10 24.858 41,504,026 -28,512 1.28% 1,031,708,994
2016-08-11 2016-08-09 24.773 41,532,538 +40,480 1.29% 1,028,878,028
2016-08-10 2016-08-08 24.858 41,492,058 -726,526 1.28% 1,031,411,492
2016-08-09 2016-08-05 24.261 42,218,584 -429,086 1.31% 1,024,284,193
2016-08-08 2016-08-04 23.835 42,647,670 +25,696 1.32% 1,016,520,653
2016-08-05 2016-08-03 23.722 42,621,974 +29,568 1.32% 1,011,064,757
2016-08-04 2016-08-01 24.261 42,592,406 -183,040 1.32% 1,033,353,658
2016-08-03 2016-07-29 23.580 42,775,446 +180,928 1.32% 1,008,629,290
2016-08-01 2016-07-28 23.807 42,594,518 +1,032,764 1.32% 1,014,043,682
2016-07-29 2016-07-27 24.375 41,561,754 -70,048 1.29% 1,013,071,487
2016-07-28 2016-07-26 24.063 41,631,802 +1,057,756 1.29% 1,001,768,927
2016-07-27 2016-07-25 24.602 40,574,046 -387,198 1.26% 998,217,424
2016-07-26 2016-07-22 24.148 40,961,244 +531,870 1.27% 989,124,594
2016-07-25 2016-07-21 24.489 40,429,374 -53,152 1.25% 990,063,887
2016-07-22 2016-07-20 24.318 40,482,526 +200,991 1.25% 984,465,055
2016-07-21 2016-07-19 24.659 40,281,535 -327,007 1.25% 993,309,694
2016-07-20 2016-07-18 24.659 40,608,542 +78,144 1.26% 1,001,373,419
2016-07-19 2016-07-15 24.517 40,530,398 +71,456 1.25% 993,689,272
2016-07-18 2016-07-14 24.773 40,458,942 +6,688 1.25% 1,002,282,029
2016-07-15 2016-07-13 24.403 40,452,254 -74,624 1.25% 987,176,541
2016-07-14 2016-07-12 24.489 40,526,878 -256,959 1.25% 992,451,635
2016-07-13 2016-07-11 24.176 40,783,837 +49,984 1.26% 985,999,238
2016-07-12 2016-07-08 23.835 40,733,853 -18,656 1.26% 970,904,222
2016-07-11 2016-07-07 23.608 40,752,509 -77,440 1.26% 962,086,925
2016-07-08 2016-07-06 23.267 40,829,949 -177,407 1.26% 949,995,780
2016-07-07 2016-07-05 23.608 41,007,356 -348,831 1.27% 968,103,364
2016-07-06 2016-07-04 26.150 41,356,187 -376,990 1.28% 1,081,475,113
2016-07-05 2016-06-30 25.823 41,733,177 +1,425,624 1.29% 1,077,660,757
2016-07-04 2016-06-29 25.376 40,307,553 +3,421,984 1.31% 1,022,839,643
2016-06-30 2016-06-28 24.542 36,885,569 -14,438 1.20% 905,243,099
2016-06-29 2016-06-27 24.572 36,900,007 -235,026 1.20% 906,696,461
2016-06-28 2016-06-24 24.214 37,135,033 -2,014 1.20% 899,199,141
2016-06-27 2016-06-23 24.661 37,137,047 +81,923 1.20% 915,839,198
2016-06-24 2016-06-22 24.542 37,055,124 -170,562 1.20% 909,404,306
2016-06-23 2016-06-21 24.006 37,225,686 +3,673,462 1.21% 893,633,158
2016-06-22 2016-06-20 24.006 33,552,224 +2,223,013 1.09% 805,448,687
2016-06-21 2016-06-17 23.380 31,329,211 +125,907 1.02% 732,488,209
2016-06-20 2016-06-16 23.142 31,203,304 +295,462 1.01% 722,109,610
2016-06-17 2016-06-15 23.470 30,907,842 -67,151 1.00% 725,398,118
2016-06-16 2016-06-14 23.142 30,974,993 -312,585 1.00% 716,826,016
2016-06-15 2016-06-13 23.440 31,287,578 +404,245 1.01% 733,378,546
2016-06-14 2016-06-10 24.125 30,883,333 +908,209 1.00% 745,059,071
2016-06-13 2016-06-08 25.227 29,975,124 -499,263 0.97% 756,181,281
2016-06-10 2016-06-07 24.899 30,474,387 -1,030,149 0.99% 758,792,063
2016-06-08 2016-06-06 23.797 31,504,536 +14,437 1.02% 749,723,960
2016-06-07 2016-06-03 23.887 31,490,099 -158,139 1.02% 752,194,092
2016-06-06 2016-06-02 23.619 31,648,238 +164,519 1.03% 747,488,037
2016-06-03 2016-06-01 23.678 31,483,719 +98,278 1.02% 745,477,740
2016-06-02 2016-05-31 23.738 31,385,441 +66,143 1.02% 745,020,255
2016-06-01 2016-05-30 23.708 31,319,298 +312,585 1.02% 742,517,357
2016-05-31 2016-05-27 23.708 31,006,713 -111,134 1.01% 735,106,598
2016-05-30 2016-05-26 23.291 31,117,847 +41,969 1.01% 724,766,010
2016-05-27 2016-05-25 23.231 31,075,878 -170,226 1.01% 721,937,388
2016-05-26 2016-05-24 22.517 31,246,104 +193,214 1.01% 703,556,845
2016-05-25 2016-05-23 22.636 31,052,890 +6,044 1.01% 702,905,822
2016-05-24 2016-05-20 22.576 31,046,846 -192,050 1.01% 700,919,620
2016-05-23 2016-05-19 22.546 31,238,896 +779,951 1.01% 704,324,962
2016-05-20 2016-05-18 22.874 30,458,945 -141,351 0.99% 696,718,913
2016-05-19 2016-05-17 23.351 30,600,296 +480,461 0.99% 714,534,518
2016-05-18 2016-05-16 23.410 30,119,835 +114,155 0.98% 705,109,649
2016-05-17 2016-05-13 23.857 30,005,680 +524,445 0.97% 715,842,556
2016-05-16 2016-05-12 24.870 29,481,235 -291,433 0.96% 733,185,169
2016-05-13 2016-05-11 25.138 29,772,668 -936,412 0.97% 748,413,693
2016-05-12 2016-05-10 24.899 30,709,080 -669,154 1.00% 764,635,763
2016-05-11 2016-05-09 24.512 31,378,234 -214,209 1.02% 769,147,895
2016-05-10 2016-05-06 24.512 31,592,443 +716,830 1.02% 774,398,618
2016-05-09 2016-05-05 24.780 30,875,613 -765,179 1.00% 765,103,940
2016-05-06 2016-05-04 24.840 31,640,792 +148,739 1.03% 785,950,003
2016-05-05 2016-05-03 25.018 31,492,053 +562,048 1.02% 787,883,097
2016-05-04 2016-04-29 25.406 30,930,005 -6,314,821 1.00% 785,797,323
2016-05-03 2016-04-28 24.870 37,244,826 -130,944 1.21% 926,262,216
2016-04-29 2016-04-27 24.870 37,375,770 +129,265 1.21% 929,518,735
2016-04-28 2016-04-26 24.959 37,246,505 +610,061 1.21% 929,632,010
2016-04-27 2016-04-25 24.989 36,636,444 +389,136 1.19% 915,496,731
2016-04-26 2016-04-22 25.435 36,247,308 +846,767 1.18% 921,966,524
2016-04-25 2016-04-21 25.704 35,400,541 +1,559,232 1.15% 909,917,920
2016-04-22 2016-04-20 25.257 33,841,309 +715,151 1.10% 854,721,304
2016-04-21 2016-04-19 25.555 33,126,158 +67,822 1.07% 846,525,179
2016-04-20 2016-04-18 25.108 33,058,336 +322,322 1.07% 830,022,925
2016-04-19 2016-04-15 25.316 32,736,014 +254,835 1.06% 828,755,163
2016-04-18 2016-04-14 25.257 32,481,179 -652,030 1.05% 820,368,848
2016-04-15 2016-04-13 25.018 33,133,209 -757,120 1.07% 828,942,315
2016-04-14 2016-04-12 23.827 33,890,329 +435,806 1.10% 807,508,859
2016-04-13 2016-04-11 23.976 33,454,523 +31,560 1.09% 802,106,888
2016-04-12 2016-04-08 23.797 33,422,963 +440,507 1.08% 795,377,408
2016-04-11 2016-04-07 23.619 32,982,456 +252,821 1.07% 779,000,439
2016-04-08 2016-04-06 23.708 32,729,635 -4,165,338 1.06% 775,953,602
2016-04-07 2016-04-05 23.827 36,894,973 +214,546 1.20% 879,100,865
2016-04-06 2016-04-01 24.036 36,680,427 +1,753,967 1.19% 881,636,255
2016-04-05 2016-03-31 24.274 34,926,460 +1,888,269 1.13% 847,800,565
2016-04-01 2016-03-30 24.721 33,038,191 +541,232 1.07% 816,725,049
2016-03-31 2016-03-29 24.125 32,496,959 -689,298 1.05% 783,987,728
2016-03-30 2016-03-24 23.946 33,186,257 +1,290,630 1.08% 794,686,516
2016-03-29 2016-03-23 24.363 31,895,627 +353,882 1.03% 777,080,429
2016-03-24 2016-03-22 24.572 31,541,745 +1,092,201 1.02% 775,034,773
2016-03-23 2016-03-21 24.691 30,449,544 +2,465,091 0.99% 751,825,146
2016-03-22 2016-03-18 24.393 27,984,453 -1,192,591 0.91% 682,625,091
2016-03-21 2016-03-17 23.559 29,177,044 +306,541 0.95% 687,383,807
2016-03-18 2016-03-16 23.410 28,870,503 +553,320 0.94% 675,862,608
2016-03-17 2016-03-15 23.380 28,317,183 +444,199 0.92% 662,065,912
2016-03-16 2016-03-14 23.768 27,872,984 -113,148 0.90% 662,472,539
2016-03-15 2016-03-11 23.083 27,986,132 +524,041 0.91% 645,990,460
2016-03-14 2016-03-10 23.410 27,462,091 +100,390 0.89% 642,891,482
2016-03-11 2016-03-09 23.440 27,361,701 +303,855 0.89% 641,356,276
2016-03-10 2016-03-08 23.916 27,057,846 +507,657 0.88% 647,128,146
2016-03-09 2016-03-07 24.721 26,550,189 -229,319 0.86% 656,337,522
2016-03-08 2016-03-04 24.453 26,779,508 -253,157 0.87% 654,828,050
2016-03-07 2016-03-03 23.529 27,032,665 +532,839 0.88% 636,059,110
2016-03-04 2016-03-02 23.380 26,499,826 -247,114 0.86% 619,575,452
2016-03-03 2016-03-01 22.278 26,746,940 -100,725 0.87% 595,877,826
2016-03-02 2016-02-29 21.683 26,847,665 -373,356 0.87% 582,129,252
2016-03-01 2016-02-26 21.712 27,221,021 -218,239 0.88% 591,035,357
2016-02-29 2016-02-25 21.087 27,439,260 +2,378,131 0.89% 578,611,653
2016-02-26 2016-02-24 21.593 25,061,129 +1,150,957 0.81% 541,153,114
2016-02-25 2016-02-23 21.474 23,910,172 -3,817,835 0.78% 513,451,573
2016-02-24 2016-02-22 21.206 27,728,007 -937,083 0.90% 588,003,853
2016-02-23 2016-02-19 20.849 28,665,090 -38,947 0.93% 597,630,665
2016-02-22 2016-02-18 21.147 28,704,037 -347,168 0.93% 606,991,841
2016-02-19 2016-02-17 21.117 29,051,205 -19,809 0.94% 613,467,994
2016-02-18 2016-02-16 20.908 29,071,014 +1,282,236 0.94% 607,825,360
2016-02-17 2016-02-15 20.462 27,788,778 -324,000 0.90% 568,601,119
2016-02-16 2016-02-12 19.121 28,112,778 +1,379,604 0.91% 537,551,793
2016-02-15 2016-02-11 19.806 26,733,174 +726,232 0.87% 529,485,040
2016-02-12 2016-02-05 20.998 26,006,942 -1,401,765 0.84% 546,084,600
2016-02-11 2016-02-04 20.700 27,408,707 +514,708 0.89% 567,354,987
2016-02-05 2016-02-03 20.730 26,893,999 +889,407 0.87% 557,501,638
2016-02-04 2016-02-02 21.444 26,004,592 +483,147 0.84% 557,653,027
2016-02-03 2016-02-01 21.921 25,521,445 +397,530 0.83% 559,454,276
2016-02-02 2016-01-29 22.219 25,123,915 -249,464 0.81% 558,222,923
2016-02-01 2016-01-28 21.832 25,373,379 +802,112 0.82% 553,941,375
2016-01-29 2016-01-27 21.623 24,571,267 -158,140 0.80% 531,307,193
2016-01-28 2016-01-26 21.564 24,729,407 +465,353 0.80% 533,253,595
2016-01-27 2016-01-25 22.189 24,264,054 +77,894 0.79% 538,395,176
2016-01-26 2016-01-22 22.040 24,186,160 -5,708 0.78% 533,064,995
2016-01-25 2016-01-21 21.444 24,191,868 -863,554 0.78% 518,780,238
2016-01-22 2016-01-20 21.772 25,055,422 +12,087 0.81% 545,507,370
2016-01-21 2016-01-19 22.546 25,043,335 -2,927,085 0.81% 564,637,302
2016-01-20 2016-01-18 22.219 27,970,420 +435,806 0.91% 621,468,812
2016-01-19 2016-01-15 22.755 27,534,614 +946,485 0.89% 626,547,317
2016-01-18 2016-01-14 23.380 26,588,129 +1,113,018 0.86% 621,640,008
2016-01-15 2016-01-13 23.708 25,475,111 +697,356 0.83% 603,963,476
2016-01-14 2016-01-12 23.648 24,777,755 +365,298 0.80% 585,954,617
2016-01-13 2016-01-11 23.231 24,412,457 -66,814 0.79% 567,136,525
2016-01-12 2016-01-08 23.857 24,479,271 -2,351 0.79% 583,999,560
2016-01-11 2016-01-07 23.857 24,481,622 +63,793 0.79% 584,055,647
2016-01-08 2016-01-06 24.989 24,417,829 +323,329 0.79% 610,169,552
2016-01-07 2016-01-05 25.346 24,094,500 +1,785,529 0.78% 610,701,521
2016-01-06 2016-01-04 26.061 22,308,971 +287,404 0.72% 581,392,086
2016-01-05 2015-12-31 27.252 22,021,567 +684,933 0.71% 600,137,599
2016-01-04 2015-12-29 27.431 21,336,634 -84,945 0.69% 585,284,552
2015-12-30 2015-12-28 27.193 21,421,579 +30,554 0.69% 582,510,530
2015-12-29 2015-12-24 27.580 21,391,025 +303,855 0.69% 589,962,090
2015-12-28 2015-12-22 27.014 21,087,170 -8,394 0.68% 569,648,699
2015-12-23 2015-12-21 26.865 21,095,564 +500,271 0.68% 566,733,914
2015-12-22 2015-12-18 26.716 20,595,293 +63,457 0.67% 550,227,055
2015-12-21 2015-12-17 26.806 20,531,836 -118,856 0.67% 550,366,283
2015-12-18 2015-12-16 26.389 20,650,692 +242,412 0.67% 544,941,465
2015-12-17 2015-12-15 26.091 20,408,280 +234,019 0.66% 532,466,187
2015-12-16 2015-12-14 25.852 20,174,261 +473,075 0.65% 521,553,524
2015-12-15 2015-12-11 26.061 19,701,186 +38,276 0.64% 513,430,835
2015-12-14 2015-12-10 26.091 19,662,910 +100,054 0.64% 513,018,966
2015-12-11 2015-12-09 26.389 19,562,856 +498,927 0.63% 516,235,069
2015-12-10 2015-12-08 26.657 19,063,929 -144,709 0.62% 508,179,300
2015-12-09 2015-12-07 26.746 19,208,638 +218,574 0.62% 513,753,072
2015-12-08 2015-12-04 26.865 18,990,064 +434,128 0.62% 510,169,498
2015-12-07 2015-12-03 27.222 18,555,936 +198,765 0.60% 505,138,634
2015-12-04 2015-12-02 27.848 18,357,171 -182,985 0.60% 511,209,467
2015-12-03 2015-12-01 27.639 18,540,156 -53,385 0.60% 512,439,836
2015-12-02 2015-11-30 27.133 18,593,541 +196,785 0.60% 504,500,971
2015-12-01 2015-11-27 27.520 18,396,756 +1,543,787 0.60% 506,284,630
2015-11-30 2015-11-26 27.967 16,852,969 +2,262,632 0.55% 471,328,323
2015-11-27 2015-11-25 29.367 14,590,337 +316,614 0.47% 428,473,297
2015-11-26 2015-11-24 29.858 14,273,723 +440,842 0.46% 426,189,915
2015-11-25 2015-11-23 29.933 13,832,881 -19,809 0.45% 414,057,090
2015-11-24 2015-11-20 29.933 13,852,690 +29,546 0.45% 414,650,030
2015-11-23 2015-11-19 29.575 13,823,144 -178,284 0.45% 408,825,149
2015-11-20 2015-11-18 29.456 14,001,428 +341,056 0.45% 412,429,903
2015-11-19 2015-11-17 30.007 13,660,372 +37,605 0.44% 409,910,558
2015-11-18 2015-11-16 29.516 13,622,767 +376,042 0.44% 402,087,439
2015-11-17 2015-11-13 30.305 13,246,725 +303,520 0.43% 401,443,529
2015-11-16 2015-11-12 30.826 12,943,205 -154,782 0.42% 398,991,555
2015-11-13 2015-11-11 30.752 13,097,987 +431,777 0.42% 402,787,643
2015-11-12 2015-11-10 31.199 12,666,210 +289,082 0.41% 395,168,428
2015-11-11 2015-11-09 31.794 12,377,128 -158,660 0.40% 393,522,247
2015-11-10 2015-11-06 31.720 12,535,788 +157,014 0.41% 397,633,321
2015-11-09 2015-11-05 31.496 12,378,774 +339,445 0.40% 389,887,699
2015-11-06 2015-11-04 31.571 12,039,329 -303,856 0.39% 380,092,825
2015-11-05 2015-11-03 31.348 12,343,185 -1,205,013 0.40% 386,928,631
2015-11-04 2015-11-02 31.124 13,548,198 -899,815 0.44% 421,676,452
2015-11-03 2015-10-30 30.305 14,448,013 -789,689 0.47% 437,848,701
2015-11-02 2015-10-29 29.337 15,237,702 +216,896 0.49% 447,030,577
2015-10-30 2015-10-28 29.784 15,020,806 +316,278 0.49% 447,378,141
2015-10-29 2015-10-27 30.454 14,704,528 +147,060 0.48% 447,812,208
2015-10-28 2015-10-26 30.901 14,557,468 -149,995 0.47% 449,837,310
2015-10-27 2015-10-23 30.901 14,707,463 -55,064 0.48% 454,472,274
2015-10-26 2015-10-22 30.156 14,762,527 +228,983 0.48% 445,181,656
2015-10-23 2015-10-20 30.677 14,533,544 +141,016 0.47% 445,851,547
2015-10-22 2015-10-19 31.050 14,392,528 -65,136 0.47% 446,883,861
2015-10-20 2015-10-16 30.901 14,457,664 +197,758 0.47% 446,753,287
2015-10-19 2015-10-15 30.454 14,259,906 -418,011 0.46% 434,271,674
2015-10-16 2015-10-14 29.635 14,677,917 -65,136 0.48% 434,979,742
2015-10-15 2015-10-13 29.605 14,743,053 +14,437 0.48% 436,470,941
2015-10-14 2015-10-12 30.007 14,728,616 +333,492 0.48% 441,965,651
2015-10-13 2015-10-09 30.082 14,395,124 -271,287 0.47% 433,030,322
2015-10-12 2015-10-08 29.426 14,666,411 -115,230 0.48% 431,581,002
2015-10-09 2015-10-07 30.007 14,781,641 -530,152 0.48% 443,556,787
2015-10-08 2015-10-06 28.652 15,311,793 -165,526 0.50% 438,715,163
2015-10-07 2015-10-05 28.384 15,477,319 -53,385 0.50% 439,309,058
2015-10-06 2015-10-02 28.027 15,530,704 -304,527 0.50% 435,273,562
2015-10-05 2015-09-30 27.848 15,835,231 -840,790 0.51% 440,978,623
2015-10-02 2015-09-29 26.746 16,676,021 +129,262 0.54% 446,015,851
2015-09-30 2015-09-25 27.133 16,546,759 -69,500 0.54% 448,965,368
2015-09-29 2015-09-24 27.044 16,616,259 -117,178 0.54% 449,366,430
2015-09-25 2015-09-23 27.282 16,733,437 +681,577 0.54% 456,522,461
2015-09-24 2015-09-22 27.461 16,051,860 +210,516 0.52% 440,796,165
2015-09-23 2015-09-21 27.550 15,841,344 +613,083 0.51% 436,430,688
2015-09-22 2015-09-18 28.235 15,228,261 -4,365 0.49% 429,971,997
2015-09-21 2015-09-17 28.027 15,232,626 +221,261 0.49% 426,919,435
2015-09-18 2015-09-16 27.699 15,011,365 +570,106 0.49% 415,800,165
2015-09-17 2015-09-15 27.639 14,441,259 +358,919 0.47% 399,148,551
2015-09-16 2015-09-14 28.146 14,082,340 +270,549 0.46% 396,358,483
2015-09-15 2015-09-11 28.056 13,811,791 +793,718 0.45% 387,509,563
2015-09-14 2015-09-10 28.295 13,018,073 +469,716 0.42% 368,342,500
2015-09-11 2015-09-09 29.158 12,548,357 -814,198 0.41% 365,890,456
2015-09-10 2015-09-08 29.218 13,362,555 -1,043,853 0.43% 390,427,173
2015-09-09 2015-09-07 26.567 14,406,408 -692,924 0.47% 382,738,445
2015-09-08 2015-09-04 26.597 15,099,332 -251,143 0.49% 401,597,238
2015-09-07 2015-09-02 26.091 15,350,475 +306,878 0.50% 400,504,544
2015-09-04 2015-09-01 26.835 15,043,597 -252,486 0.49% 403,699,308
2015-09-02 2015-08-31 27.491 15,296,083 -294,790 0.50% 420,497,537
2015-09-01 2015-08-28 27.163 15,590,873 +290,090 0.51% 423,493,546
2015-08-31 2015-08-27 27.312 15,300,783 -114,156 0.50% 417,892,441
2015-08-28 2015-08-26 25.793 15,414,939 +1,066,348 0.50% 397,595,285
2015-08-27 2015-08-25 25.167 14,348,591 -271,623 0.47% 361,116,630
2015-08-26 2015-08-24 25.465 14,620,214 -1,389,342 0.47% 372,307,142
2015-08-25 2015-08-21 28.354 16,009,556 -611,068 0.52% 453,939,275
2015-08-24 2015-08-20 28.920 16,620,624 +1,117,046 0.54% 480,671,174
2015-08-21 2015-08-19 29.665 15,503,578 +72,859 0.50% 459,909,945
2015-08-20 2015-08-18 29.695 15,430,719 -32,568 0.50% 458,208,187
2015-08-19 2015-08-17 30.380 15,463,287 +518,401 0.50% 469,768,089
2015-08-18 2015-08-14 31.199 14,944,886 +333,065 0.48% 466,260,003
2015-08-17 2015-08-13 30.826 14,611,821 -778,608 0.47% 450,428,868
2015-08-14 2015-08-12 31.199 15,390,429 -295,126 0.50% 480,160,335
2015-08-13 2015-08-11 32.241 15,685,555 -179,963 0.51% 505,719,056
2015-08-12 2015-08-10 32.241 15,865,518 +251,814 0.51% 511,521,255
2015-08-11 2015-08-07 32.390 15,613,704 -46,670 0.51% 505,727,688
2015-08-10 2015-08-06 31.869 15,660,374 -198,429 0.51% 499,076,856
2015-08-07 2015-08-05 31.050 15,858,803 -285,082 0.51% 492,411,278
2015-08-06 2015-08-04 30.901 16,143,885 -210,852 0.52% 498,858,853
2015-08-05 2015-08-03 30.231 16,354,737 +14,102 0.53% 494,414,422
2015-08-04 2015-07-31 29.858 16,340,635 +132,622 0.53% 487,904,512
2015-08-03 2015-07-30 29.605 16,208,013 -92,332 0.53% 479,841,365
2015-07-31 2015-07-29 29.858 16,300,345 +169,890 0.53% 486,701,518
2015-07-30 2015-07-28 29.397 16,130,455 +1,418,484 0.52% 474,182,251
2015-07-29 2015-07-27 29.933 14,711,971 +264,513 0.48% 440,370,730
2015-07-28 2015-07-24 31.124 14,447,458 +107,105 0.47% 449,665,175
2015-07-27 2015-07-23 31.645 14,340,353 +178,956 0.47% 453,806,074
2015-07-24 2015-07-22 31.273 14,161,397 +1,781,499 0.46% 442,870,671
2015-07-23 2015-07-21 31.645 12,379,898 +685,270 0.40% 391,766,709
2015-07-22 2015-07-20 31.571 11,694,628 +790,696 0.38% 369,210,293
2015-07-21 2015-07-17 31.794 10,903,932 +81,923 0.35% 346,682,996
2015-07-20 2015-07-16 31.124 10,822,009 +1,215,758 0.35% 336,826,075
2015-07-17 2015-07-15 31.348 9,606,251 +591,259 0.31% 301,132,450
2015-07-16 2015-07-14 32.092 9,014,992 -375,707 0.29% 289,310,468
2015-07-15 2015-07-13 32.316 9,390,699 -683,255 0.30% 303,465,400
2015-07-14 2015-07-10 31.869 10,073,954 -3,153,717 0.33% 321,044,522
2015-07-13 2015-07-09 30.826 13,227,671 +637,928 0.43% 407,760,598
2015-07-10 2015-07-08 28.741 12,589,743 -2,540,634 0.41% 361,847,604
2015-07-09 2015-07-07 31.348 15,130,377 +266,587 0.49% 474,300,276
2015-07-08 2015-07-06 32.167 14,863,790 +2,686,686 0.48% 478,117,720
2015-07-07 2015-07-03 32.539 12,177,104 -8,393 0.40% 396,229,662
2015-07-06 2015-07-02 33.730 12,185,497 +464,345 0.40% 411,020,025
2015-07-03 2015-06-30 33.656 11,721,152 +1,090,522 0.38% 394,484,792
2015-07-02 2015-06-29 32.167 10,630,630 +2,469,119 0.34% 341,951,318
2015-06-30 2015-06-26 33.060 8,161,511 -1,199,306 0.26% 269,820,581
2015-06-29 2015-06-25 34.549 9,360,817 -1,132,827 0.30% 323,409,868
2015-06-26 2015-06-24 34.847 10,493,644 -248,120 0.34% 365,673,688
2015-06-25 2015-06-23 37.424 10,741,764 -1,239,260 0.35% 402,000,005
2015-06-24 2015-06-22 35.726 11,981,024 +624,807 0.39% 428,039,297
2015-06-23 2015-06-19 35.495 11,356,217 +317,315 0.38% 403,088,333
2015-06-22 2015-06-18 35.958 11,038,902 +52,487 0.37% 396,936,017
2015-06-19 2015-06-17 36.575 10,986,415 +628,216 0.37% 401,830,645
2015-06-18 2015-06-16 35.804 10,358,199 +555,772 0.35% 370,860,811
2015-06-17 2015-06-15 37.193 9,802,427 +24,623 0.33% 364,577,085
2015-06-16 2015-06-12 38.659 9,777,804 -571,323 0.33% 377,996,490
2015-06-15 2015-06-11 37.887 10,349,127 +23,651 0.35% 392,097,363
2015-06-12 2015-06-10 37.733 10,325,476 +605,666 0.35% 389,607,810
2015-06-11 2015-06-09 38.967 9,719,810 +897,906 0.33% 378,754,557
2015-06-10 2015-06-08 38.813 8,821,904 +1,902,014 0.30% 342,404,155
2015-06-09 2015-06-05 38.659 6,919,890 +996,916 0.23% 267,513,455
2015-06-08 2015-06-04 39.507 5,922,974 +496,353 0.20% 234,001,424
2015-06-05 2015-06-03 38.427 5,426,621 +82,617 0.18% 208,529,522
2015-06-04 2015-06-02 38.118 5,344,004 -18,079 0.18% 203,705,351
2015-06-03 2015-06-01 37.887 5,362,083 +40,758 0.18% 203,153,233
2015-06-02 2015-05-29 36.421 5,321,325 -51,490 0.18% 193,807,463
2015-06-01 2015-05-28 37.115 5,372,815 -437,929 0.18% 199,414,015
2015-05-29 2015-05-27 38.581 5,810,744 -146,443 0.20% 224,187,018
2015-05-28 2015-05-26 38.118 5,957,187 -105,426 0.20% 227,078,959
2015-05-27 2015-05-22 36.421 6,062,613 +40,808 0.20% 220,805,841
2015-05-26 2015-05-21 35.572 6,021,805 +111,129 0.20% 214,208,316
2015-05-22 2015-05-20 35.958 5,910,676 +13,931 0.20% 212,535,648
2015-05-21 2015-05-19 34.955 5,896,745 +207,678 0.20% 206,119,587
2015-05-20 2015-05-18 34.492 5,689,067 -25,271 0.19% 196,226,332
2015-05-19 2015-05-15 34.955 5,714,338 -389,112 0.19% 199,743,585
2015-05-18 2015-05-14 33.952 6,103,450 +354,445 0.21% 207,222,439
2015-05-15 2015-05-13 34.415 5,749,005 +280,251 0.19% 197,850,093
2015-05-14 2015-05-12 35.263 5,468,754 -106,917 0.18% 192,847,184
2015-05-13 2015-05-11 35.418 5,575,671 +77,758 0.19% 197,477,917
2015-05-12 2015-05-08 35.263 5,497,913 +63,502 0.18% 193,875,431
2015-05-11 2015-05-07 34.029 5,434,411 -9,720 0.18% 184,926,770
2015-05-08 2015-05-06 34.029 5,444,131 +390,084 0.18% 185,257,530
2015-05-07 2015-05-05 34.723 5,054,047 +175,602 0.17% 175,493,285
2015-05-06 2015-05-04 35.958 4,878,445 +56,050 0.16% 175,418,763
2015-05-05 2015-04-30 36.189 4,822,395 -424,297 0.16% 174,519,651
2015-05-04 2015-04-29 36.884 5,246,692 +527,909 0.18% 193,518,362
2015-04-30 2015-04-28 37.115 4,718,783 +232,301 0.16% 175,139,375
2015-04-29 2015-04-27 36.884 4,486,482 +25,271 0.15% 165,478,867
2015-04-28 2015-04-24 37.038 4,461,211 -120,848 0.15% 165,235,255
2015-04-27 2015-04-23 36.575 4,582,059 -52,422 0.15% 167,589,858
2015-04-24 2015-04-22 37.656 4,634,481 -836,541 0.16% 174,513,746
2015-04-23 2015-04-21 37.115 5,471,022 -33,436 0.18% 203,059,004
2015-04-22 2015-04-20 35.032 5,504,458 +81,872 0.19% 192,832,010
2015-04-21 2015-04-17 36.267 5,422,586 +260,164 0.18% 196,658,635
2015-04-20 2015-04-16 37.501 5,162,422 +34,667 0.17% 193,596,939
2015-04-17 2015-04-15 36.189 5,127,755 -139,365 0.17% 185,570,451
2015-04-16 2015-04-14 35.649 5,267,120 -2,287,303 0.18% 187,769,004
2015-04-15 2015-04-13 37.964 7,554,423 -475,941 0.25% 286,797,337
2015-04-10 2015-04-08 30.433 8,030,364 +322 0.27% 244,388,548
2015-04-09 2015-04-02 30.433 8,030,042 -1,406,439 0.27% 244,378,748
2015-04-08 2015-04-01 29.754 9,436,481 -493,184 0.32% 280,773,301
2015-04-02 2015-03-31 29.229 9,929,665 -426,435 0.33% 290,237,337
2015-04-01 2015-03-30 29.291 10,356,100 +501,860 0.35% 303,341,027
2015-03-31 2015-03-27 28.427 9,854,240 +97,197 0.33% 280,124,742
2015-03-30 2015-03-26 28.211 9,757,043 -9,720 0.33% 275,253,671
2015-03-27 2015-03-25 28.242 9,766,763 -251,092 0.33% 275,829,332
2015-03-26 2015-03-24 28.272 10,017,855 +158,820 0.34% 283,229,783
2015-03-25 2015-03-23 29.013 9,859,035 +38,555 0.33% 286,042,764
2015-03-24 2015-03-20 28.890 9,820,480 +264,732 0.33% 283,711,715
2015-03-20 2015-03-18 28.550 9,555,748 -171,066 0.32% 272,819,322
2015-03-19 2015-03-17 28.211 9,726,814 +259,320 0.33% 274,400,887
2015-03-18 2015-03-16 28.334 9,467,494 +180,334 0.32% 268,254,135
2015-03-17 2015-03-13 28.180 9,287,160 -923,371 0.31% 261,711,261
2015-03-16 2015-03-12 27.100 10,210,531 +469,461 0.34% 276,701,522
2015-03-13 2015-03-11 26.266 9,741,070 +309,086 0.33% 255,861,493
2015-03-12 2015-03-10 26.390 9,431,984 +459,418 0.32% 248,907,438
2015-03-11 2015-03-09 26.760 8,972,566 +374,856 0.30% 240,106,802
2015-03-10 2015-03-06 26.266 8,597,710 +88,773 0.29% 225,829,700
2015-03-09 2015-03-05 26.143 8,508,937 -71,926 0.29% 222,447,446
2015-03-06 2015-03-04 26.451 8,580,863 +225,497 0.29% 226,976,291
2015-03-05 2015-03-03 26.945 8,355,366 -13,607 0.28% 225,137,805
2015-03-04 2015-03-02 27.686 8,368,973 +125,384 0.28% 231,703,884
2015-03-03 2015-02-27 27.316 8,243,589 -129,985 0.28% 225,179,218
2015-03-02 2015-02-26 27.501 8,373,574 +512,552 0.28% 230,280,557
2015-02-27 2015-02-25 27.192 7,861,022 +122,468 0.26% 213,758,614
2015-02-26 2015-02-24 27.038 7,738,554 +102,057 0.26% 209,234,179
2015-02-25 2015-02-23 27.316 7,636,497 +95,577 0.26% 208,596,089
2015-02-24 2015-02-18 27.593 7,540,920 -119,164 0.25% 208,080,104
2015-02-23 2015-02-16 27.624 7,660,084 -84,237 0.26% 211,604,682
2015-02-17 2015-02-13 28.026 7,744,321 -186,294 0.26% 217,039,060
2015-02-16 2015-02-12 27.748 7,930,615 +12,960 0.27% 220,057,038
2015-02-13 2015-02-11 27.347 7,917,655 -101,668 0.27% 216,520,490
2015-02-12 2015-02-10 27.254 8,019,323 +199,901 0.27% 218,558,205
2015-02-11 2015-02-09 27.069 7,819,422 +11,988 0.26% 211,662,027
2015-02-10 2015-02-06 27.408 7,807,434 -225,173 0.26% 213,988,282
2015-02-09 2015-02-05 27.377 8,032,607 -997,694 0.27% 219,911,957
2015-02-06 2015-02-04 26.853 9,030,301 +238,132 0.30% 242,487,962
2015-02-05 2015-02-03 27.007 8,792,169 +745,760 0.30% 237,450,334
2015-02-04 2015-02-02 26.606 8,046,409 -37,583 0.27% 214,080,975
2015-02-03 2015-01-30 26.791 8,083,992 -46,978 0.27% 216,577,983
2015-02-02 2015-01-29 26.668 8,130,970 +454,622 0.27% 216,832,714
2015-01-30 2015-01-28 27.254 7,676,348 +70,047 0.26% 209,210,782
2015-01-29 2015-01-27 27.686 7,606,301 +105,296 0.26% 210,588,502
2015-01-28 2015-01-26 28.612 7,501,005 -202,307 0.25% 214,618,865
2015-01-27 2015-01-23 28.828 7,703,312 -205,733 0.26% 222,071,624
2015-01-26 2015-01-22 28.272 7,909,045 -42,119 0.27% 223,608,457
2015-01-23 2015-01-21 28.087 7,951,164 -82,034 0.27% 223,326,782
2015-01-22 2015-01-20 27.377 8,033,198 +61,234 0.27% 219,928,137
2015-01-21 2015-01-19 26.482 7,971,964 +463,953 0.27% 211,116,084
2015-01-20 2015-01-16 28.087 7,508,011 +245,909 0.25% 210,879,808
2015-01-19 2015-01-15 28.427 7,262,102 +183,378 0.24% 206,438,493
2015-01-16 2015-01-14 27.748 7,078,724 +152,340 0.24% 196,418,946
2015-01-15 2015-01-13 28.211 6,926,384 -11,340 0.23% 195,398,608
2015-01-14 2015-01-12 28.612 6,937,724 +446,782 0.23% 198,502,261
2015-01-13 2015-01-09 29.384 6,490,942 -80,673 0.22% 190,727,529
2015-01-12 2015-01-08 27.964 6,571,615 -103,807 0.22% 183,767,630
2015-01-09 2015-01-07 28.365 6,675,422 +119,877 0.22% 189,348,968
2015-01-08 2015-01-06 29.106 6,555,545 +862,460 0.22% 190,804,758
2015-01-07 2015-01-05 29.939 5,693,085 +593,874 0.19% 170,446,508
2015-01-06 2015-01-02 30.711 5,099,211 -71,537 0.17% 156,601,086
2015-01-05 2014-12-31 30.032 5,170,748 +916,696 0.17% 155,286,935
2015-01-02 2014-12-29 30.680 4,254,052 -327,877 0.14% 130,514,235
2014-12-30 2014-12-24 28.458 4,581,929 -893,305 0.15% 130,391,110
2014-12-29 2014-12-22 28.921 5,475,234 +98,882 0.18% 158,347,416
2014-12-23 2014-12-19 26.853 5,376,352 +169,770 0.18% 144,369,566
2014-12-22 2014-12-18 26.668 5,206,582 +146,638 0.18% 138,846,571
2014-12-19 2014-12-17 26.513 5,059,944 +256,859 0.17% 134,155,221
2014-12-18 2014-12-16 25.525 4,803,085 +7,776 0.16% 122,601,134
2014-12-17 2014-12-15 25.927 4,795,309 -45,683 0.16% 124,326,752
2014-12-16 2014-12-12 26.421 4,840,992 +42,184 0.16% 127,901,852
2014-12-15 2014-12-11 25.958 4,798,808 +567,371 0.16% 124,565,586
2014-12-12 2014-12-10 26.112 4,231,437 +183,702 0.14% 110,491,011
2014-12-11 2014-12-09 25.124 4,047,735 +73,805 0.14% 101,696,307
2014-12-10 2014-12-08 27.007 3,973,930 -72,574 0.13% 107,324,030
2014-12-09 2014-12-05 26.668 4,046,504 -66,353 0.14% 107,910,181
2014-12-08 2014-12-04 26.235 4,112,857 -48,598 0.14% 107,902,434
2014-12-05 2014-12-03 24.846 4,161,455 -126,421 0.14% 103,397,440
2014-12-04 2014-12-02 24.785 4,287,876 +622,060 0.14% 106,273,863
2014-12-03 2014-12-01 24.106 3,665,816 -32,723 0.12% 88,367,059
2014-12-02 2014-11-28 24.785 3,698,539 +15,552 0.12% 91,667,303
2014-12-01 2014-11-27 23.766 3,682,987 -43,674 0.12% 87,530,542
2014-11-28 2014-11-26 23.581 3,726,661 +201,845 0.13% 87,878,362
2014-11-27 2014-11-25 22.964 3,524,816 +206,382 0.12% 80,942,775
2014-11-26 2014-11-24 23.118 3,318,434 -158,107 0.11% 76,715,604
2014-11-25 2014-11-21 22.408 3,476,541 -35,963 0.12% 77,902,731
2014-11-24 2014-11-20 22.408 3,512,504 +77,434 0.12% 78,708,594
2014-11-21 2014-11-19 22.439 3,435,070 +213,833 0.12% 77,079,468
2014-11-20 2014-11-18 22.377 3,221,237 -12,636 0.11% 72,082,425
2014-11-19 2014-11-17 22.902 3,233,873 -117,284 0.11% 74,062,023
2014-11-18 2014-11-14 23.211 3,351,157 -65,122 0.11% 77,782,397
2014-11-17 2014-11-13 23.025 3,416,279 +355,741 0.11% 78,661,254
2014-11-14 2014-11-12 22.809 3,060,538 -54,431 0.10% 69,808,920
2014-11-13 2014-11-11 22.686 3,114,969 -123,764 0.10% 70,665,880
2014-11-12 2014-11-10 22.470 3,238,733 +110,157 0.11% 72,773,830
2014-11-11 2014-11-07 22.192 3,128,576 +30,131 0.11% 69,429,543
2014-11-10 2014-11-06 22.099 3,098,445 -18,467 0.10% 68,473,972
2014-11-07 2014-11-05 22.223 3,116,912 -163,939 0.10% 69,266,898
2014-11-06 2014-11-04 22.408 3,280,851 -18,468 0.11% 73,517,687
2014-11-05 2014-11-03 22.161 3,299,319 -219,017 0.11% 73,116,847
2014-11-04 2014-10-31 22.161 3,518,336 +24,331 0.12% 77,970,525
2014-11-03 2014-10-30 21.822 3,494,005 +382,955 0.12% 76,245,048
2014-10-31 2014-10-29 21.760 3,111,050 -68,361 0.10% 67,696,281
2014-10-30 2014-10-28 21.606 3,179,411 -66,159 0.11% 68,693,148
2014-10-29 2014-10-27 21.297 3,245,570 -25,271 0.11% 69,120,803
2014-10-28 2014-10-24 21.297 3,270,841 -97,521 0.11% 69,658,999
2014-10-27 2014-10-23 21.266 3,368,362 -66,094 0.11% 71,631,935
2014-10-24 2014-10-22 20.988 3,434,456 +34,667 0.12% 72,083,452
2014-10-23 2014-10-21 20.618 3,399,789 +50,542 0.11% 70,096,629
2014-10-22 2014-10-20 20.680 3,349,247 +12,960 0.11% 69,261,307
2014-10-21 2014-10-17 20.587 3,336,287 +64,798 0.11% 68,684,374
2014-10-20 2014-10-16 20.680 3,271,489 -300,663 0.11% 67,653,298
2014-10-17 2014-10-15 20.711 3,572,152 -11,339 0.12% 73,981,163
2014-10-16 2014-10-14 20.556 3,583,491 -115,665 0.12% 73,662,975
2014-10-15 2014-10-13 20.649 3,699,156 +63,502 0.12% 76,383,133
2014-10-14 2014-10-10 20.649 3,635,654 +20,736 0.12% 75,071,893
2014-10-13 2014-10-09 20.988 3,614,918 +195,365 0.12% 75,871,045
2014-10-10 2014-10-08 20.772 3,419,553 +73,870 0.11% 71,031,847
2014-10-09 2014-10-07 21.081 3,345,683 -525,835 0.11% 70,530,051
2014-10-08 2014-10-06 20.927 3,871,518 -50,867 0.13% 81,017,657
2014-10-07 2014-10-03 20.772 3,922,385 +146,768 0.13% 81,476,805
2014-10-06 2014-09-30 20.494 3,775,617 +176,898 0.13% 77,379,286
2014-10-03 2014-09-29 20.711 3,598,719 -49,246 0.12% 74,531,380
2014-09-30 2014-09-26 21.112 3,647,965 +684,914 0.12% 77,015,027
2014-09-29 2014-09-25 21.390 2,963,051 +229,385 0.10% 63,378,370
2014-09-26 2014-09-24 21.729 2,733,666 +116,312 0.09% 59,400,051
2014-09-25 2014-09-23 21.606 2,617,354 +586,422 0.09% 56,549,557
2014-09-24 2014-09-22 21.698 2,030,932 -34,343 0.07% 44,067,601
2014-09-23 2014-09-19 21.914 2,065,275 +22,355 0.07% 45,258,999
2014-09-22 2014-09-18 21.945 2,042,920 +176,898 0.07% 44,832,160
2014-09-19 2014-09-17 22.007 1,866,022 +135,752 0.06% 41,065,299
2014-09-18 2014-09-16 21.822 1,730,270 -280,223 0.06% 37,757,393
2014-09-17 2014-09-15 22.038 2,010,493 +216,749 0.07% 44,306,708
2014-09-16 2014-09-12 22.346 1,793,744 +148,063 0.06% 40,083,693
2014-09-15 2014-09-11 22.470 1,645,681 -67,066 0.06% 36,978,198
2014-09-12 2014-09-10 22.501 1,712,747 -29,159 0.06% 38,538,024
2014-09-11 2014-09-08 23.149 1,741,906 -1,296 0.06% 40,323,172
2014-09-10 2014-09-05 23.087 1,743,202 +77,110 0.06% 40,245,564
2014-09-08 2014-09-04 23.241 1,666,092 -178,583 0.06% 38,722,435
2014-09-05 2014-09-03 23.211 1,844,675 +166,530 0.06% 42,816,031
2014-09-04 2014-09-02 22.686 1,678,145 +136,076 0.06% 38,070,232
2014-09-03 2014-09-01 22.933 1,542,069 -84,237 0.05% 35,363,995
2014-09-02 2014-08-29 22.871 1,626,306 +239,428 0.05% 37,195,395
2014-09-01 2014-08-28 22.871 1,386,878 +309,475 0.05% 31,719,415
2014-08-29 2014-08-27 23.087 1,077,403 +45,371 0.04% 24,874,163
2014-08-28 2014-08-26 23.427 1,032,032 +23,651 0.03% 24,177,069
2014-08-27 2014-08-25 23.488 1,008,381 +75,165 0.03% 23,685,252
2014-08-26 2014-08-22 23.427 933,216 -5,054 0.03% 21,862,139
2014-08-25 2014-08-21 23.241 938,270 -182,730 0.03% 21,806,778
2014-08-22 2014-08-20 23.766 1,121,000 -152,275 0.04% 26,641,891
2014-08-21 2014-08-19 23.735 1,273,275 +101,409 0.04% 30,221,586
2014-08-20 2014-08-18 23.766 1,171,866 +123,116 0.04% 27,850,781
2014-08-19 2014-08-15 24.013 1,048,750 +41,924 0.04% 25,183,743
2014-08-18 2014-08-14 24.044 1,006,826 -111,136 0.03% 24,208,093
2014-08-15 2014-08-13 24.198 1,117,962 -24,947 0.04% 27,052,774
2014-08-14 2014-08-12 23.766 1,142,909 -130,438 0.04% 27,162,584
2014-08-13 2014-08-11 23.766 1,273,347 +6,156 0.04% 30,262,597
2014-08-12 2014-08-08 23.365 1,267,191 +194,005 0.04% 29,607,836
2014-08-11 2014-08-07 23.581 1,073,186 +25,919 0.04% 25,306,790
2014-08-08 2014-08-06 24.013 1,047,267 -120,200 0.04% 25,148,131
2014-08-07 2014-08-05 24.137 1,167,467 -110,934 0.04% 28,178,643
2014-08-06 2014-08-04 24.198 1,278,401 -80,998 0.04% 30,935,125
2014-08-05 2014-08-01 23.982 1,359,399 -128,624 0.05% 32,601,431
2014-08-04 2014-07-31 24.414 1,488,023 -14,903 0.05% 36,329,116
2014-08-01 2014-07-30 24.198 1,502,926 +31,815 0.05% 36,368,247
2014-07-31 2014-07-29 24.137 1,471,111 +189,794 0.05% 35,507,566
2014-07-30 2014-07-28 24.291 1,281,317 +6,479 0.04% 31,124,331
2014-07-29 2014-07-25 23.982 1,274,838 -34,990 0.04% 30,573,469
2014-07-28 2014-07-24 23.735 1,309,828 -190,830 0.04% 31,089,183
2014-07-25 2014-07-23 23.365 1,500,658 +37,906 0.05% 35,062,777
2014-07-24 2014-07-22 23.149 1,462,752 +162,739 0.05% 33,861,069
2014-07-23 2014-07-21 22.562 1,300,013 +53,134 0.04% 29,331,466
2014-07-22 2014-07-18 22.809 1,246,879 +86,182 0.04% 28,440,515
2014-07-21 2014-07-17 22.933 1,160,697 -48,210 0.04% 26,618,059
2014-07-18 2014-07-16 22.778 1,208,907 +4,860 0.04% 27,537,085
2014-07-17 2014-07-15 22.809 1,204,047 -14,110 0.04% 27,463,544
2014-07-16 2014-07-14 22.778 1,218,157 +58,318 0.04% 27,747,786
2014-07-15 2014-07-11 22.778 1,159,839 -153,571 0.04% 26,419,389
2014-07-14 2014-07-10 22.748 1,313,410 +27,539 0.04% 29,876,967
2014-07-11 2014-07-09 22.624 1,285,871 -560,697 0.04% 29,091,766
2014-07-10 2014-07-08 22.933 1,846,568 +65,122 0.06% 42,347,017
2014-07-09 2014-07-07 22.902 1,781,446 +57,994 0.06% 40,798,601
2014-07-08 2014-07-04 22.902 1,723,452 +29,224 0.06% 39,470,425
2014-07-07 2014-07-03 23.056 1,694,228 -4,212 0.06% 39,062,601
2014-07-04 2014-07-02 25.313 1,698,440 -228,218 0.06% 42,992,147
2014-07-03 2014-06-30 24.825 1,926,658 +26,403 0.06% 47,829,898
2014-07-02 2014-06-27 24.760 1,900,255 +166,627 0.07% 47,050,942
2014-06-30 2014-06-26 24.890 1,733,628 +251,494 0.06% 43,150,532
2014-06-27 2014-06-25 24.858 1,482,134 +56,127 0.05% 36,842,609
2014-06-26 2014-06-24 24.858 1,426,007 -204,408 0.05% 35,447,414
2014-06-25 2014-06-23 24.403 1,630,415 -236,352 0.06% 39,786,851
2014-06-24 2014-06-20 24.533 1,866,767 +17,234 0.07% 45,797,159
2014-06-23 2014-06-19 24.565 1,849,533 +87,709 0.07% 45,434,458
2014-06-20 2014-06-18 24.630 1,761,824 -143,412 0.06% 43,394,351
2014-06-19 2014-06-17 24.728 1,905,236 -28,621 0.07% 47,112,365
2014-06-18 2014-06-16 24.825 1,933,857 +150,490 0.07% 48,008,616
2014-06-17 2014-06-13 24.435 1,783,367 -60,627 0.06% 43,577,272
2014-06-13 2014-06-11 24.175 1,843,994 -22,773 0.07% 44,579,368
2014-06-12 2014-06-10 24.208 1,866,767 -266,192 0.07% 45,190,574
2014-06-11 2014-06-09 23.948 2,132,959 -40,931 0.08% 51,080,068
2014-06-10 2014-06-06 23.851 2,173,890 +211,117 0.08% 51,848,368
2014-06-09 2014-06-05 23.851 1,962,773 +166,801 0.07% 46,813,122
2014-06-06 2014-06-04 23.818 1,795,972 -175,110 0.06% 42,776,476
2014-06-05 2014-06-03 23.721 1,971,082 -192,960 0.07% 46,755,103
2014-06-04 2014-05-30 23.201 2,164,042 +116,330 0.08% 50,207,127
2014-06-03 2014-05-29 23.038 2,047,712 -254,818 0.07% 47,175,507
2014-05-30 2014-05-28 22.778 2,302,530 +185,266 0.08% 52,447,499
2014-05-29 2014-05-27 22.388 2,117,264 +331,447 0.07% 47,401,895
2014-05-28 2014-05-26 22.778 1,785,817 -16,618 0.06% 40,677,705
2014-05-27 2014-05-23 22.681 1,802,435 +45,855 0.06% 40,880,529
2014-05-26 2014-05-22 22.616 1,756,580 -156,030 0.06% 39,726,348
2014-05-23 2014-05-21 22.226 1,912,610 -13,849 0.07% 42,509,304
2014-05-22 2014-05-20 21.998 1,926,459 +131,102 0.07% 42,378,922
2014-05-21 2014-05-19 22.193 1,795,357 +54,780 0.06% 39,844,923
2014-05-20 2014-05-16 22.356 1,740,577 -4,309 0.06% 38,911,964
2014-05-19 2014-05-15 22.291 1,744,886 -132,333 0.06% 38,894,899
2014-05-16 2014-05-14 22.551 1,877,219 -11,079 0.07% 42,332,691
2014-05-15 2014-05-13 21.998 1,888,298 +9,233 0.07% 41,539,443
2014-05-14 2014-05-12 21.933 1,879,065 -11,387 0.07% 41,214,216
2014-05-13 2014-05-09 21.738 1,890,452 +211,117 0.07% 41,095,403
2014-05-12 2014-05-08 21.966 1,679,335 -195,422 0.06% 36,888,034
2014-05-09 2014-05-07 21.868 1,874,757 -107,097 0.07% 40,997,891
2014-05-08 2014-05-05 21.868 1,981,854 +95,095 0.07% 43,339,929
2014-05-07 2014-05-02 22.128 1,886,759 +190,190 0.07% 41,750,820
2014-05-02 2014-04-29 22.518 1,696,569 -254,817 0.06% 38,203,771
2014-04-30 2014-04-28 22.486 1,951,386 +68,012 0.07% 43,878,397
2014-04-29 2014-04-25 22.258 1,883,374 -25,851 0.07% 41,920,708
2014-04-28 2014-04-24 22.616 1,909,225 -148,027 0.07% 43,178,527
2014-04-25 2014-04-23 22.258 2,057,252 -26,467 0.07% 45,790,937
2014-04-24 2014-04-22 22.551 2,083,719 -65,551 0.07% 46,989,421
2014-04-23 2014-04-17 22.778 2,149,270 +68,936 0.08% 48,956,512
2014-04-22 2014-04-16 22.453 2,080,334 -72,629 0.07% 46,710,292
2014-04-17 2014-04-15 22.551 2,152,963 +238,814 0.08% 48,550,925
2014-04-16 2014-04-14 23.168 1,914,149 -157,876 0.07% 44,347,255
2014-04-15 2014-04-11 23.136 2,072,025 +189,575 0.07% 47,937,618
2014-04-14 2014-04-10 23.461 1,882,450 +251,038 0.07% 44,163,361
2014-04-11 2014-04-09 23.948 1,631,412 -92,940 0.06% 39,069,028
2014-04-10 2014-04-08 23.818 1,724,352 +80,938 0.06% 41,070,630
2014-04-09 2014-04-07 22.843 1,643,414 -86,478 0.06% 37,540,822
2014-04-08 2014-04-04 22.713 1,729,892 +20,004 0.06% 39,291,412
2014-04-07 2014-04-03 22.486 1,709,888 -332,063 0.06% 38,448,131
2014-04-04 2014-04-02 22.161 2,041,951 -190,374 0.07% 45,251,310
2014-04-03 2014-04-01 22.583 2,232,325 +14,157 0.08% 50,413,134
2014-04-02 2014-03-31 22.843 2,218,168 +25,851 0.08% 50,670,038
2014-04-01 2014-03-28 22.486 2,192,317 +492,398 0.08% 49,295,913
2014-03-31 2014-03-27 22.193 1,699,919 -79,400 0.06% 37,726,837
2014-03-28 2014-03-26 21.771 1,779,319 -97,680 0.06% 38,737,366
2014-03-27 2014-03-25 21.251 1,876,999 -106,481 0.07% 39,888,092
2014-03-26 2014-03-24 21.089 1,983,480 +87,401 0.07% 41,828,664
2014-03-25 2014-03-21 20.471 1,896,079 +63,704 0.07% 38,814,898
2014-03-24 2014-03-20 19.854 1,832,375 -56,318 0.06% 36,379,526
2014-03-21 2014-03-19 20.049 1,888,693 +43,582 0.07% 37,865,876
2014-03-20 2014-03-18 20.309 1,845,111 -179,726 0.07% 37,471,751
2014-03-19 2014-03-17 20.341 2,024,837 +33,237 0.07% 41,187,542
2014-03-18 2014-03-14 20.309 1,991,600 +236,352 0.07% 40,446,748
2014-03-17 2014-03-13 20.504 1,755,248 -83,400 0.06% 35,988,962
2014-03-14 2014-03-12 20.569 1,838,648 +130,486 0.07% 37,818,454
2014-03-13 2014-03-11 20.926 1,708,162 -264,358 0.06% 35,745,090
2014-03-12 2014-03-10 20.926 1,972,520 -121,253 0.07% 41,277,060
2014-03-11 2014-03-07 21.218 2,093,773 +152,644 0.07% 44,426,720
2014-03-10 2014-03-06 21.251 1,941,129 +139,411 0.07% 41,250,918
2014-03-07 2014-03-05 21.381 1,801,718 +91,709 0.06% 38,522,475
2014-03-06 2014-03-04 21.673 1,710,009 +59,088 0.06% 37,061,731
2014-03-05 2014-03-03 21.738 1,650,921 +166,801 0.06% 35,888,382
2014-03-04 2014-02-28 22.128 1,484,120 -149,566 0.05% 32,841,093
2014-03-03 2014-02-27 22.421 1,633,686 +60,319 0.06% 36,628,501
2014-02-28 2014-02-26 21.998 1,573,367 +30,159 0.06% 34,611,480
2014-02-27 2014-02-25 22.388 1,543,208 +156,953 0.05% 34,549,770
2014-02-26 2014-02-24 22.648 1,386,255 -3,693 0.05% 31,396,221
2014-02-25 2014-02-21 22.941 1,389,948 +122,177 0.05% 31,886,344
2014-02-24 2014-02-20 23.396 1,267,771 -100,635 0.04% 29,660,248
2014-02-21 2014-02-19 23.915 1,368,406 +18,773 0.05% 32,726,100
2014-02-20 2014-02-18 23.753 1,349,633 -65,551 0.05% 32,057,861
2014-02-19 2014-02-17 23.948 1,415,184 -77,861 0.05% 33,890,804
2014-02-18 2014-02-14 23.363 1,493,045 +98,788 0.05% 34,882,151
2014-02-17 2014-02-13 23.136 1,394,257 -62,165 0.05% 32,257,024
2014-02-14 2014-02-12 23.331 1,456,422 +48,317 0.05% 33,979,200
2014-02-13 2014-02-11 22.778 1,408,105 -924 0.05% 32,074,104
2014-02-12 2014-02-10 21.966 1,409,029 -163,477 0.05% 30,950,530
2014-02-11 2014-02-07 22.128 1,572,506 +24,928 0.06% 34,796,927
2014-02-10 2014-02-06 21.706 1,547,578 +15,080 0.05% 33,591,584
2014-02-07 2014-02-05 21.608 1,532,498 -11,441 0.05% 33,114,868
2014-02-06 2014-02-04 21.673 1,543,939 +78,476 0.05% 33,462,427
2014-02-05 2014-01-30 22.291 1,465,463 -194,744 0.05% 32,666,337
2014-02-04 2014-01-28 22.128 1,660,207 +54,472 0.06% 36,737,603
2014-01-29 2014-01-27 21.998 1,605,735 +192,036 0.06% 35,323,523
2014-01-28 2014-01-24 22.323 1,413,699 +301,595 0.05% 31,558,413
2014-01-27 2014-01-23 22.876 1,112,104 +213,271 0.04% 25,440,142
2014-01-24 2014-01-22 23.851 898,833 -144,335 0.03% 21,437,619
2014-01-23 2014-01-21 23.461 1,043,168 +45,240 0.04% 24,473,322
2014-01-22 2014-01-20 23.103 997,928 +190,497 0.04% 23,055,273
2014-01-21 2014-01-17 23.558 807,431 +113,252 0.03% 19,021,506
2014-01-20 2014-01-16 23.915 694,179 -66,782 0.02% 16,601,631
2014-01-17 2014-01-15 24.143 760,961 -72,013 0.03% 18,371,841
2014-01-16 2014-01-14 24.143 832,974 +142,488 0.03% 20,110,447
2014-01-15 2014-01-13 24.305 690,486 +70,475 0.02% 16,782,550
2014-01-14 2014-01-10 24.338 620,011 +53,056 0.02% 15,089,772
2014-01-13 2014-01-09 24.533 566,955 +17,727 0.02% 13,909,035
2014-01-10 2014-01-08 24.825 549,228 -278,022 0.02% 13,634,760
2014-01-09 2014-01-07 24.793 827,250 -739 0.03% 20,509,864
2014-01-08 2014-01-06 25.118 827,989 +132,333 0.03% 20,797,232
2014-01-07 2014-01-03 25.573 695,656 +1,354 0.02% 17,789,787
2014-01-06 2014-01-02 26.418 694,302 -66,474 0.02% 18,341,736
2014-01-03 2013-12-31 26.840 760,776 -107,618 0.03% 20,419,181
2014-01-02 2013-12-27 26.612 868,394 -2,031 0.03% 23,110,119
2013-12-30 2013-12-24 26.515 870,425 -29,667 0.03% 23,079,319
2013-12-27 2013-12-20 26.288 900,092 +104,327 0.03% 23,661,207
2013-12-23 2013-12-19 27.035 795,765 -220,965 0.03% 21,513,429
2013-12-20 2013-12-18 26.710 1,016,730 -305,288 0.04% 27,156,821
2013-12-19 2013-12-17 25.313 1,322,018 -44,624 0.05% 33,463,880
2013-12-18 2013-12-16 25.053 1,366,642 +103,404 0.05% 34,238,175
2013-12-17 2013-12-13 25.118 1,263,238 +130,179 0.04% 31,729,713
2013-12-16 2013-12-12 25.313 1,133,059 +108,328 0.04% 28,680,813
2013-12-13 2013-12-11 25.768 1,024,731 +25,235 0.04% 26,404,900
2013-12-12 2013-12-10 26.125 999,496 -80,903 0.04% 26,111,906
2013-12-11 2013-12-09 26.320 1,080,399 +76,938 0.04% 28,436,141
2013-12-10 2013-12-06 26.418 1,003,461 -375,148 0.04% 26,508,949
2013-12-09 2013-12-05 26.450 1,378,609 +101,558 0.05% 36,464,225
2013-12-06 2013-12-04 26.515 1,277,051 +148,643 0.05% 33,861,007
2013-12-05 2013-12-03 26.840 1,128,408 -62,287 0.04% 30,286,401
2013-12-04 2013-12-02 27.230 1,190,695 -139,103 0.04% 32,422,464
2013-12-03 2013-11-29 26.840 1,329,798 +222,195 0.05% 35,691,697
2013-12-02 2013-11-28 26.710 1,107,603 -403,457 0.04% 29,584,035
2013-11-29 2013-11-27 26.872 1,511,060 -129,255 0.05% 40,605,858
2013-11-28 2013-11-26 26.320 1,640,315 +158,491 0.06% 43,173,151
2013-11-27 2013-11-25 26.645 1,481,824 +123,329 0.05% 39,483,164
2013-11-26 2013-11-22 26.970 1,358,495 +9,540 0.05% 36,638,493
2013-11-25 2013-11-21 26.580 1,348,955 +365,915 0.05% 35,855,207
2013-11-22 2013-11-20 27.555 983,040 +17,542 0.03% 27,087,474
2013-11-21 2013-11-19 27.750 965,498 -141,755 0.03% 26,792,344
2013-11-20 2013-11-18 27.230 1,107,253 -558,327 0.04% 30,150,350
2013-11-19 2013-11-15 24.890 1,665,580 +124,024 0.06% 41,456,796
2013-11-18 2013-11-14 24.045 1,541,556 +142,488 0.05% 37,067,432
2013-11-15 2013-11-13 23.786 1,399,068 -39,700 0.05% 33,277,552
2013-11-14 2013-11-12 24.695 1,438,768 -15,387 0.05% 35,530,869
2013-11-13 2013-11-11 24.598 1,454,155 +49,240 0.05% 35,769,103
2013-11-12 2013-11-08 23.883 1,404,915 +118,791 0.05% 33,553,580
2013-11-11 2013-11-07 24.013 1,286,124 +16,311 0.05% 30,883,659
2013-11-08 2013-11-06 24.338 1,269,813 +131,717 0.04% 30,904,595
2013-11-07 2013-11-05 24.598 1,138,096 -46,470 0.04% 27,994,728
2013-11-06 2013-11-04 24.955 1,184,566 -32,929 0.04% 29,561,193
2013-11-05 2013-11-01 24.955 1,217,495 +194,190 0.04% 30,382,946
2013-11-04 2013-10-31 25.020 1,023,305 -201,269 0.04% 25,603,379
2013-11-01 2013-10-30 25.020 1,224,574 -1,580,866 0.04% 30,639,186
2013-10-31 2013-10-29 23.915 2,805,440 -80,015 0.10% 67,093,472
2013-10-30 2013-10-28 23.493 2,885,455 -80,938 0.10% 67,788,195
2013-10-29 2013-10-25 23.461 2,966,393 +176,649 0.10% 69,593,288
2013-10-28 2013-10-24 23.786 2,789,744 +121,253 0.10% 66,355,496
2013-10-25 2013-10-23 24.273 2,668,491 -80,938 0.09% 64,772,076
2013-10-24 2013-10-22 24.695 2,749,429 -37,853 0.10% 67,898,092
2013-10-23 2013-10-21 24.955 2,787,282 -11,387 0.10% 69,557,442
2013-10-22 2013-10-18 24.955 2,798,669 -172,033 0.10% 69,841,608
2013-10-21 2013-10-17 24.565 2,970,702 -69,859 0.11% 72,976,386
2013-10-18 2013-10-16 24.760 3,040,561 +39,624 0.11% 75,285,296
2013-10-17 2013-10-15 24.825 3,000,937 -92,940 0.11% 74,499,217
2013-10-16 2013-10-11 24.338 3,093,877 -24,005 0.11% 75,298,501
2013-10-15 2013-10-10 23.980 3,117,882 +8,617 0.11% 74,768,300
2013-10-11 2013-10-09 23.753 3,109,265 -10,464 0.11% 73,854,436
2013-10-10 2013-10-08 23.786 3,119,729 +25,236 0.11% 74,204,359
2013-10-09 2013-10-07 23.526 3,094,493 +308 0.11% 72,799,692
2013-10-08 2013-10-04 23.753 3,094,185 -5,847 0.11% 73,496,240
2013-10-07 2013-10-03 23.721 3,100,032 -13,542 0.11% 73,534,392
2013-10-04 2013-10-02 23.006 3,113,574 +6,463 0.11% 71,629,830
2013-10-03 2013-09-30 22.908 3,107,111 -38,161 0.11% 71,178,258
2013-10-02 2013-09-27 23.428 3,145,272 +910,530 0.11% 73,687,690
2013-09-30 2013-09-26 23.818 2,234,742 +106,111 0.08% 53,227,104
2013-09-27 2013-09-25 23.980 2,128,631 +3,693 0.09% 51,045,588
2013-09-26 2013-09-24 24.045 2,124,938 +163,415 0.09% 51,095,123
2013-09-25 2013-09-23 24.468 1,961,523 +4,001 0.08% 47,994,321
2013-09-24 2013-09-19 24.695 1,957,522 +158,327 0.08% 48,341,677
2013-09-23 2013-09-18 24.175 1,799,195 -387,491 0.07% 43,496,333
2013-09-19 2013-09-17 24.045 2,186,686 -398,845 0.09% 52,579,883
2013-09-18 2013-09-16 23.591 2,585,531 +31,699 0.11% 60,994,102
2013-09-17 2013-09-13 23.558 2,553,832 +77,245 0.11% 60,163,321
2013-09-16 2013-09-12 23.883 2,476,587 +362,133 0.10% 59,148,318
2013-09-13 2013-09-11 24.078 2,114,454 -52,933 0.09% 50,911,738
2013-09-12 2013-09-10 24.403 2,167,387 -271,744 0.09% 52,890,524
2013-09-11 2013-09-09 23.948 2,439,131 +132,025 0.10% 58,412,270
2013-09-10 2013-09-06 23.363 2,307,106 +67,705 0.10% 53,901,135
2013-09-09 2013-09-05 23.591 2,239,401 +45,240 0.09% 52,828,704
2013-09-06 2013-09-04 23.461 2,194,161 -31,083 0.09% 51,476,280
2013-09-05 2013-09-03 23.363 2,225,244 -198,499 0.09% 51,988,585
2013-09-04 2013-09-02 22.453 2,423,743 -23,389 0.10% 54,420,946
2013-09-03 2013-08-30 21.836 2,447,132 +45,855 0.10% 53,435,286
2013-09-02 2013-08-29 22.031 2,401,277 +491,721 0.10% 52,902,162
2013-08-30 2013-08-28 22.943 1,909,556 -5,540 0.08% 43,811,244
2013-08-29 2013-08-27 23.209 1,915,096 +5,109 0.08% 44,447,779
2013-08-28 2013-08-26 23.475 1,909,987 -90,273 0.08% 44,837,275
2013-08-27 2013-08-23 23.309 2,000,260 +8,120 0.09% 46,623,896
2013-08-26 2013-08-22 23.575 1,992,140 -46,014 0.08% 46,964,552
2013-08-23 2013-08-21 23.409 2,038,154 +33,984 0.09% 47,710,476
2013-08-22 2013-08-20 23.309 2,004,170 -83,005 0.09% 46,715,034
2013-08-21 2013-08-19 23.974 2,087,175 -42,706 0.09% 50,037,802
2013-08-20 2013-08-16 24.074 2,129,881 -117,590 0.09% 51,274,094
2013-08-19 2013-08-15 23.907 2,247,471 -66,465 0.10% 53,731,267
2013-08-16 2013-08-13 23.675 2,313,936 -571,412 0.10% 54,781,691
2013-08-15 2013-08-12 22.079 2,885,348 +270,970 0.12% 63,704,538
2013-08-13 2013-08-09 21.214 2,614,378 +40,600 0.11% 55,461,697
2013-08-12 2013-08-08 20.915 2,573,778 +180,446 0.11% 53,830,179
2013-08-09 2013-08-07 21.114 2,393,332 +36,390 0.10% 50,533,661
2013-08-08 2013-08-06 21.580 2,356,942 -54,434 0.10% 50,862,498
2013-08-07 2013-08-05 21.613 2,411,376 +57,742 0.10% 52,117,357
2013-08-06 2013-08-02 21.513 2,353,634 +147,665 0.10% 50,634,591
2013-08-05 2013-08-01 21.580 2,205,969 -6,315 0.09% 47,604,521
2013-08-02 2013-07-31 21.680 2,212,284 -339,840 0.09% 47,961,479
2013-08-01 2013-07-30 21.680 2,552,124 -238,490 0.11% 55,329,082
2013-07-31 2013-07-29 21.713 2,790,614 +63,457 0.12% 60,592,245
2013-07-30 2013-07-26 22.112 2,727,157 +76,991 0.12% 60,302,578
2013-07-29 2013-07-25 22.145 2,650,166 -61,051 0.11% 58,688,283
2013-07-26 2013-07-24 22.245 2,711,217 -8,421 0.12% 60,310,717
2013-07-25 2013-07-23 22.511 2,719,638 -453,220 0.12% 61,221,485
2013-07-24 2013-07-22 21.547 3,172,858 +228,264 0.13% 68,364,357
2013-07-23 2013-07-19 21.713 2,944,594 +7,518 0.13% 63,935,593
2013-07-22 2013-07-18 21.946 2,937,076 -8,420 0.12% 64,455,980
2013-07-19 2013-07-17 21.879 2,945,496 -54,435 0.13% 64,444,881
2013-07-18 2013-07-16 21.680 2,999,931 +114,583 0.13% 65,037,368
2013-07-17 2013-07-15 21.746 2,885,348 -24,360 0.12% 62,745,133
2013-07-16 2013-07-12 21.813 2,909,708 -51,427 0.12% 63,468,369
2013-07-15 2013-07-11 22.145 2,961,135 +135,034 0.13% 65,574,733
2013-07-12 2013-07-10 21.447 2,826,101 -29,774 0.12% 60,611,005
2013-07-11 2013-07-09 21.081 2,855,875 +902 0.12% 60,204,998
2013-07-10 2013-07-08 21.148 2,854,973 +133,530 0.12% 60,375,844
2013-07-09 2013-07-05 21.547 2,721,443 -225,858 0.12% 58,637,891
2013-07-08 2013-07-04 21.048 2,947,301 -150,672 0.13% 62,034,358
2013-07-05 2013-07-03 20.516 3,097,973 +32,179 0.13% 63,557,512
2013-07-04 2013-07-02 21.314 3,065,794 +39,999 0.13% 65,343,906
2013-07-03 2013-06-28 21.547 3,025,795 +111,877 0.13% 65,195,647
2013-07-02 2013-06-27 21.447 2,913,918 +309,765 0.12% 62,494,405
2013-06-28 2013-06-26 21.580 2,604,153 -407,808 0.11% 56,197,279
2013-06-27 2013-06-25 20.649 3,011,961 +425,552 0.13% 62,193,506
2013-06-26 2013-06-24 20.882 2,586,409 -26,766 0.11% 54,008,354
2013-06-25 2013-06-21 21.879 2,613,175 +251,722 0.11% 57,173,987
2013-06-24 2013-06-20 22.079 2,361,453 +21,954 0.10% 52,137,653
2013-06-21 2013-06-19 22.877 2,339,499 -46,314 0.10% 53,519,913
2013-06-20 2013-06-18 23.143 2,385,813 +3,007 0.10% 55,214,066
2013-06-19 2013-06-17 23.076 2,382,806 +22,255 0.10% 54,986,015
2013-06-18 2013-06-14 22.943 2,360,551 +255,031 0.10% 54,158,493
2013-06-17 2013-06-13 22.976 2,105,520 -244,805 0.09% 48,377,287
2013-06-14 2013-06-11 23.475 2,350,325 -5,715 0.10% 55,174,285
2013-06-13 2013-06-10 23.974 2,356,040 -75,185 0.10% 56,483,554
2013-06-11 2013-06-07 23.907 2,431,225 -98,343 0.10% 58,124,354
2013-06-10 2013-06-06 23.874 2,529,568 -557,879 0.11% 60,391,372
2013-06-07 2013-06-05 24.439 3,087,447 -12,631 0.13% 75,455,507
2013-06-06 2013-06-04 24.539 3,100,078 +273,676 0.13% 76,073,444
2013-06-05 2013-06-03 27.388 2,826,402 +1,031,850 0.12% 77,408,682
2013-06-04 2013-05-31 27.458 1,794,552 +146,460 0.08% 49,274,372
2013-06-03 2013-05-30 27.423 1,648,092 -73,667 0.07% 45,195,188
2013-05-31 2013-05-29 27.808 1,721,759 +269,540 0.08% 47,878,645
2013-05-30 2013-05-28 28.614 1,452,219 +3,997 0.07% 41,553,074
2013-05-29 2013-05-27 28.263 1,448,222 -8,280 0.06% 40,931,500
2013-05-28 2013-05-24 28.228 1,456,502 -87,372 0.07% 41,114,510
2013-05-27 2013-05-23 28.053 1,543,874 +25,412 0.07% 43,310,516
2013-05-24 2013-05-22 29.244 1,518,462 +77,379 0.07% 44,405,769
2013-05-23 2013-05-21 29.244 1,441,083 -73,096 0.06% 42,142,904
2013-05-22 2013-05-20 29.384 1,514,179 +71,668 0.07% 44,492,639
2013-05-21 2013-05-16 29.174 1,442,511 +23,413 0.06% 42,083,623
2013-05-20 2013-05-15 29.349 1,419,098 -5,425 0.06% 41,649,078
2013-05-16 2013-05-14 29.139 1,424,523 -64,532 0.06% 41,508,953
2013-05-15 2013-05-13 29.139 1,489,055 +20,558 0.07% 43,389,341
2013-05-14 2013-05-10 29.594 1,468,497 +90,513 0.07% 43,458,903
2013-05-13 2013-05-09 29.559 1,377,984 -42,544 0.06% 40,731,988
2013-05-10 2013-05-08 29.559 1,420,528 -57,677 0.06% 41,989,551
2013-05-09 2013-05-07 29.384 1,478,205 +77,379 0.07% 43,435,579
2013-05-08 2013-05-06 29.139 1,400,826 +4,568 0.06% 40,818,450
2013-05-07 2013-05-03 28.754 1,396,258 +159,326 0.06% 40,147,436
2013-05-06 2013-05-02 28.578 1,236,932 +571 0.06% 35,349,638
2013-05-03 2013-04-30 28.964 1,236,361 -25,983 0.06% 35,809,627
2013-05-02 2013-04-29 28.298 1,262,344 +252,122 0.06% 35,722,189
2013-04-30 2013-04-26 28.263 1,010,222 -95,367 0.05% 28,552,185
2013-04-29 2013-04-25 27.983 1,105,589 +69,384 0.05% 30,937,803
2013-04-26 2013-04-24 27.318 1,036,205 -50,253 0.05% 28,306,702
2013-04-25 2013-04-23 26.302 1,086,458 -25,412 0.05% 28,576,028
2013-04-24 2013-04-22 26.932 1,111,870 +33,121 0.05% 29,945,346
2013-04-23 2013-04-19 26.827 1,078,749 -215,289 0.05% 28,939,976
2013-04-22 2013-04-18 26.092 1,294,038 +124,205 0.06% 33,763,875
2013-04-19 2013-04-17 26.302 1,169,833 +157,898 0.05% 30,768,958
2013-04-18 2013-04-16 26.792 1,011,935 -34,834 0.05% 27,112,093
2013-04-17 2013-04-15 26.792 1,046,769 +37,689 0.05% 28,045,377
2013-04-16 2013-04-12 27.108 1,009,080 +29,695 0.05% 27,353,666
2013-04-15 2013-04-11 27.458 979,385 -197,300 0.04% 26,891,715
2013-04-12 2013-04-10 27.318 1,176,685 +2,284 0.05% 32,144,288
2013-04-11 2013-04-09 27.073 1,174,401 -30,266 0.05% 31,793,980
2013-04-10 2013-04-08 26.827 1,204,667 +136,483 0.05% 32,318,022
2013-04-09 2013-04-05 26.792 1,068,184 -141,623 0.05% 28,619,134
2013-04-08 2013-04-03 27.668 1,209,807 +220,714 0.05% 33,472,810
2013-04-05 2013-04-02 28.158 989,093 +213,577 0.04% 27,851,088
2013-04-03 2013-03-28 28.789 775,516 +104,503 0.03% 22,326,033
2013-04-02 2013-03-27 30.049 671,013 -183,595 0.03% 20,163,560
2013-03-28 2013-03-26 29.629 854,608 -53,546 0.04% 25,321,318
2013-03-27 2013-03-25 29.664 908,154 -4,569 0.04% 26,939,647
2013-03-26 2013-03-22 28.999 912,723 -47,683 0.04% 26,467,829
2013-03-25 2013-03-21 29.139 960,406 -101,648 0.04% 27,985,120
2013-03-22 2013-03-20 29.139 1,062,054 +94,224 0.05% 30,947,025
2013-03-21 2013-03-19 28.333 967,830 +48,255 0.04% 27,421,840
2013-03-20 2013-03-18 28.754 919,575 +232,992 0.04% 26,441,087
2013-03-19 2013-03-15 29.139 686,583 -6,853 0.03% 20,006,235
2013-03-18 2013-03-14 29.139 693,436 +31,408 0.03% 20,205,923
2013-03-15 2013-03-13 29.104 662,028 -58,819 0.03% 19,267,544
2013-03-14 2013-03-12 29.699 720,847 +50,254 0.03% 21,408,584
2013-03-13 2013-03-11 29.979 670,593 +23,413 0.03% 20,103,967
2013-03-12 2013-03-08 30.119 647,180 +34,263 0.03% 19,492,724
2013-03-11 2013-03-07 29.594 612,917 -9,136 0.03% 18,138,750
2013-03-08 2013-03-06 29.874 622,053 -28,553 0.03% 18,583,410
2013-03-07 2013-03-05 29.139 650,606 +3,854 0.03% 18,957,907
2013-03-06 2013-03-04 28.368 646,752 +138,768 0.03% 18,347,284
2013-03-05 2013-03-01 29.034 507,984 +32,550 0.02% 14,748,694
2013-03-04 2013-02-28 29.454 475,434 -1,428 0.02% 14,003,456
2013-03-01 2013-02-27 28.719 476,862 -416,302 0.02% 13,694,796
2013-02-28 2013-02-26 28.684 893,164 +23,414 0.04% 25,619,114
2013-02-27 2013-02-25 29.629 869,750 -37,405 0.04% 25,769,963
2013-02-26 2013-02-22 29.524 907,155 +170,747 0.04% 26,782,928
2013-02-25 2013-02-21 30.225 736,408 +110,715 0.03% 22,257,597
2013-02-22 2013-02-20 31.310 625,693 -21,986 0.03% 19,590,603
2013-02-21 2013-02-19 30.925 647,679 +156,470 0.03% 20,029,472
2013-02-20 2013-02-18 31.520 491,209 -38,546 0.02% 15,483,096
2013-02-19 2013-02-15 31.731 529,755 +20,272 0.02% 16,809,401
2013-02-18 2013-02-14 31.695 509,483 -14,847 0.02% 16,148,317
2013-02-15 2013-02-08 30.855 524,330 -20,559 0.02% 16,178,178
2013-02-14 2013-02-07 30.855 544,889 +29,981 0.02% 16,812,525
2013-02-08 2013-02-06 31.766 514,908 +10,850 0.02% 16,356,332
2013-02-07 2013-02-05 31.871 504,058 -58,248 0.02% 16,064,636
2013-02-06 2013-02-04 32.956 562,306 +11,421 0.03% 18,531,532
2013-02-05 2013-02-01 32.956 550,885 +95,082 0.02% 18,155,138
2013-02-04 2013-01-31 32.536 455,803 -13,991 0.02% 14,830,025
2013-02-01 2013-01-30 32.606 469,794 -347,490 0.02% 15,318,144
2013-01-31 2013-01-29 32.221 817,284 +199,014 0.04% 26,333,574
2013-01-30 2013-01-28 32.536 618,270 +3,998 0.03% 20,116,058
2013-01-29 2013-01-25 32.291 614,272 -98,508 0.03% 19,835,385
2013-01-28 2013-01-24 32.851 712,780 +220,714 0.03% 23,415,710
2013-01-25 2013-01-23 32.851 492,066 -24,270 0.02% 16,164,980
2013-01-24 2013-01-22 32.991 516,336 -6,852 0.02% 17,034,614
2013-01-23 2013-01-21 32.326 523,188 -16,275 0.02% 16,912,525
2013-01-22 2013-01-18 32.396 539,463 -9,994 0.02% 17,476,416
2013-01-21 2013-01-17 31.485 549,457 -46,256 0.02% 17,299,852
2013-01-18 2013-01-16 31.415 595,713 +51,110 0.03% 18,714,512
2013-01-17 2013-01-15 31.801 544,603 +3,712 0.02% 17,318,683
2013-01-16 2013-01-14 31.625 540,891 +62,531 0.02% 17,105,922
2013-01-15 2013-01-11 30.750 478,360 -40,545 0.02% 14,709,515
2013-01-14 2013-01-10 31.030 518,905 -17,703 0.02% 16,101,657
2013-01-11 2013-01-09 30.785 536,608 +68,527 0.02% 16,519,428
2013-01-10 2013-01-08 30.470 468,081 -5,425 0.02% 14,262,290
2013-01-09 2013-01-07 31.310 473,506 +10,850 0.02% 14,825,590
2013-01-08 2013-01-04 31.135 462,656 -57,106 0.02% 14,404,857
2013-01-07 2013-01-03 31.380 519,762 +11,136 0.02% 16,310,284
2013-01-04 2013-01-02 30.995 508,626 +46,541 0.02% 15,764,885
2013-01-03 2012-12-31 29.944 462,085 -168,748 0.02% 13,836,842
2013-01-02 2012-12-27 29.594 630,833 +69,955 0.03% 18,668,959
2012-12-28 2012-12-24 28.824 560,878 +50,253 0.03% 16,166,545
2012-12-27 2012-12-20 28.859 510,625 -139,338 0.02% 14,735,955
2012-12-21 2012-12-19 29.489 649,963 +82,518 0.03% 19,166,805
2012-12-20 2012-12-18 29.069 567,445 +44,542 0.03% 16,494,944
2012-12-19 2012-12-17 28.789 522,903 -9,137 0.02% 15,053,654
2012-12-18 2012-12-14 29.174 532,040 +9,708 0.02% 15,521,664
2012-12-17 2012-12-13 28.578 522,332 -42,258 0.02% 14,927,455
2012-12-14 2012-12-12 28.789 564,590 -38,547 0.03% 16,253,765
2012-12-13 2012-12-11 28.298 603,137 -47,397 0.03% 17,067,752
2012-12-12 2012-12-10 28.018 650,534 -142,765 0.03% 18,226,739
2012-12-11 2012-12-07 27.528 793,299 +146,191 0.04% 21,837,778
2012-12-10 2012-12-06 27.213 647,108 -125,919 0.03% 17,609,490
2012-12-07 2012-12-05 26.582 773,027 +94,511 0.03% 20,548,751
2012-12-06 2012-12-04 25.917 678,516 +172,174 0.03% 17,584,936
2012-12-05 2012-12-03 25.707 506,342 -103,362 0.02% 13,016,343
2012-12-04 2012-11-30 25.987 609,704 +109,644 0.03% 15,844,259
2012-12-03 2012-11-29 25.637 500,060 -153,615 0.02% 12,819,828
2012-11-30 2012-11-28 25.286 653,675 +11,992 0.03% 16,529,056
2012-11-29 2012-11-27 25.426 641,683 +28,553 0.03% 16,315,716
2012-11-28 2012-11-26 25.321 613,130 -108,216 0.03% 15,525,295
2012-11-27 2012-11-23 25.356 721,346 +21,129 0.03% 18,290,736
2012-11-26 2012-11-22 24.831 700,217 +75,095 0.03% 17,387,129
2012-11-23 2012-11-21 24.761 625,122 -54,536 0.03% 15,478,654
2012-11-22 2012-11-20 24.376 679,658 +856 0.03% 16,567,183
2012-11-21 2012-11-19 24.341 678,802 +106,788 0.03% 16,522,544
2012-11-20 2012-11-16 24.236 572,014 +13,706 0.03% 13,863,144
2012-11-19 2012-11-15 24.236 558,308 -61,675 0.03% 13,530,970
2012-11-16 2012-11-14 24.796 619,983 +13,135 0.03% 15,373,120
2012-11-15 2012-11-13 24.201 606,848 -62,531 0.03% 14,686,116
2012-11-14 2012-11-12 24.691 669,379 +53,679 0.03% 16,527,615
2012-11-13 2012-11-09 24.691 615,700 +51,395 0.03% 15,202,229
2012-11-12 2012-11-08 24.936 564,305 -116,496 0.03% 14,071,580
2012-11-09 2012-11-07 25.532 680,801 +147,048 0.03% 17,381,878
2012-11-08 2012-11-06 25.496 533,753 +27,696 0.02% 13,608,827
2012-11-07 2012-11-05 25.602 506,057 -69,383 0.02% 12,955,847
2012-11-06 2012-11-02 25.707 575,440 -160,468 0.03% 14,792,620
2012-11-05 2012-11-01 25.461 735,908 +22,557 0.03% 18,737,296
2012-11-02 2012-10-31 25.356 713,351 +54,289 0.03% 18,088,012
2012-11-01 2012-10-30 24.866 659,062 +10,851 0.03% 16,388,289
2012-10-31 2012-10-29 26.127 648,211 +71,382 0.03% 16,935,741
2012-10-30 2012-10-26 25.847 576,829 -197,586 0.03% 14,909,135
2012-10-29 2012-10-25 26.162 774,415 -49,397 0.03% 20,260,182
2012-10-26 2012-10-24 26.057 823,812 +43,115 0.04% 21,465,946
2012-10-25 2012-10-22 26.197 780,697 -143,621 0.03% 20,451,873
2012-10-24 2012-10-19 26.092 924,318 +79,948 0.04% 24,117,188
2012-10-22 2012-10-18 26.127 844,370 -95,082 0.04% 22,060,767
2012-10-19 2012-10-17 25.251 939,452 +56,821 0.04% 23,722,412
2012-10-18 2012-10-16 25.076 882,631 -20,844 0.04% 22,133,046
2012-10-17 2012-10-15 25.286 903,475 +109,358 0.04% 22,845,587
2012-10-16 2012-10-12 25.251 794,117 -50,824 0.04% 20,052,510
2012-10-15 2012-10-11 24.866 844,941 +67,956 0.04% 21,010,371
2012-10-12 2012-10-10 24.201 776,985 -1,142 0.03% 18,803,542
2012-10-11 2012-10-09 24.026 778,127 +68,241 0.03% 18,694,919
2012-10-10 2012-10-08 23.640 709,886 -98,507 0.03% 16,781,909
2012-10-09 2012-10-05 23.991 808,393 -36,548 0.04% 19,393,764
2012-10-08 2012-10-04 23.325 844,941 +86,801 0.04% 19,708,320
2012-10-05 2012-10-03 23.115 758,140 -230,423 0.03% 17,524,367
2012-10-04 2012-09-28 22.870 988,563 +9,423 0.04% 22,608,228
2012-10-03 2012-09-27 22.555 979,140 +415,445 0.04% 22,084,097
2012-09-28 2012-09-26 22.134 563,695 -133,913 0.03% 12,477,002
2012-09-27 2012-09-25 22.309 697,608 +2,855 0.03% 15,563,235
2012-09-26 2012-09-24 22.730 694,753 -71,668 0.03% 15,791,527
2012-09-25 2012-09-21 22.800 766,421 +88,229 0.03% 17,474,203
2012-09-24 2012-09-20 22.835 678,192 -76,236 0.03% 15,486,356
2012-09-21 2012-09-19 22.870 754,428 +75,950 0.03% 17,253,610
2012-09-20 2012-09-18 22.555 678,478 +50,539 0.03% 15,302,790
2012-09-19 2012-09-17 22.730 627,939 -71,382 0.03% 14,272,864
2012-09-18 2012-09-14 23.010 699,321 +27,696 0.03% 16,091,292
2012-09-17 2012-09-13 22.169 671,625 +59,390 0.03% 14,889,481
2012-09-14 2012-09-12 22.169 612,235 +17,413 0.03% 13,572,844
2012-09-13 2012-09-11 21.889 594,822 -77,093 0.03% 13,020,151
2012-09-12 2012-09-10 21.889 671,915 -61,389 0.03% 14,707,652
2012-09-11 2012-09-07 22.169 733,304 +109,929 0.03% 16,256,863
2012-09-10 2012-09-06 21.434 623,375 +6,853 0.03% 13,361,333
2012-09-07 2012-09-05 21.609 616,522 +121,635 0.03% 13,322,408
2012-09-06 2012-09-04 22.309 494,887 -51,680 0.02% 11,040,645
2012-09-05 2012-09-03 23.010 546,567 -97,937 0.02% 12,576,441
2012-09-04 2012-08-31 23.430 644,504 -5,425 0.03% 15,100,827
2012-09-03 2012-08-30 23.465 649,929 -194,731 0.03% 15,250,697
2012-08-31 2012-08-29 23.885 844,660 -105,932 0.04% 20,175,081
2012-08-30 2012-08-28 24.201 950,592 -7,995 0.04% 23,004,944
2012-08-29 2012-08-27 24.201 958,587 +2,856 0.04% 23,198,429
2012-08-28 2012-08-24 24.341 955,731 -183,025 0.04% 23,263,201
2012-08-27 2012-08-23 24.551 1,138,756 +314,654 0.05% 27,957,458
2012-08-24 2012-08-22 24.376 824,102 -86,801 0.04% 20,088,115
2012-08-23 2012-08-21 24.446 910,903 +43,400 0.04% 22,267,761
2012-08-22 2012-08-20 24.481 867,503 -25,126 0.04% 21,237,195
2012-08-21 2012-08-17 24.831 892,629 +27,125 0.04% 22,164,922
2012-08-20 2012-08-16 24.761 865,504 +184,452 0.04% 21,430,755
2012-08-17 2012-08-15 25.216 681,052 -71,378 0.03% 17,173,616
2012-08-16 2012-08-14 25.532 752,430 +30,095 0.03% 19,210,675
2012-08-15 2012-08-13 25.286 722,335 -61,103 0.03% 18,265,217
2012-08-14 2012-08-10 25.321 783,438 -35,406 0.04% 19,837,727
2012-08-13 2012-08-09 25.426 818,844 +40,831 0.04% 20,820,290
2012-08-10 2012-08-08 25.006 778,013 +7,709 0.03% 19,455,126
2012-08-09 2012-08-07 25.006 770,304 +77,664 0.03% 19,262,354
2012-08-08 2012-08-06 24.936 692,640 +96,509 0.03% 17,271,758
2012-08-07 2012-08-03 24.796 596,131 +28,839 0.03% 14,781,685
2012-08-06 2012-08-02 24.936 567,292 -15,133 0.03% 14,146,065
2012-08-03 2012-08-01 25.181 582,425 -34,835 0.03% 14,666,210
2012-08-02 2012-07-31 25.076 617,260 -125,347 0.03% 15,478,545
2012-08-01 2012-07-30 24.726 742,607 +62,245 0.03% 18,361,693
2012-07-31 2012-07-27 24.376 680,362 +175,315 0.03% 16,584,343
2012-07-30 2012-07-26 23.780 505,047 -21,129 0.02% 12,010,209
2012-07-27 2012-07-25 23.991 526,176 +119,922 0.02% 12,623,233
2012-07-26 2012-07-24 23.815 406,254 -37,975 0.02% 9,675,102
2012-07-25 2012-07-23 23.780 444,229 -104,504 0.02% 10,563,934
2012-07-24 2012-07-20 24.656 548,733 -68,527 0.02% 13,529,530
2012-07-23 2012-07-19 24.411 617,260 +119,922 0.03% 15,067,802
2012-07-20 2012-07-18 23.675 497,338 -52,823 0.02% 11,774,632
2012-07-19 2012-07-17 23.885 550,161 +62,531 0.02% 13,140,841
2012-07-18 2012-07-16 23.395 487,630 +64,245 0.02% 11,408,167
2012-07-17 2012-07-13 23.430 423,385 +35,405 0.02% 9,919,975
2012-07-16 2012-07-12 23.430 387,980 -44,542 0.02% 9,090,430
2012-07-13 2012-07-11 23.991 432,522 -69,670 0.02% 10,376,425
2012-07-12 2012-07-10 24.411 502,192 -67,956 0.02% 12,258,902
2012-07-11 2012-07-09 24.726 570,148 -55,392 0.03% 14,097,474
2012-07-10 2012-07-06 25.426 625,540 +141,277 0.03% 15,905,257
2012-07-09 2012-07-05 26.092 484,263 +71,668 0.02% 12,635,329
2012-07-06 2012-07-04 25.777 412,595 +65,958 0.02% 10,635,325
2012-07-05 2012-07-03 25.812 346,637 -1,143 0.02% 8,947,288
2012-07-04 2012-06-29 25.321 347,780 -121,350 0.02% 8,806,268
2012-07-03 2012-06-28 24.761 469,130 +1,428 0.02% 11,616,134
2012-06-29 2012-06-27 24.901 467,702 -37,119 0.02% 11,646,296
2012-06-28 2012-06-26 24.796 504,821 +102,791 0.02% 12,517,559
2012-06-27 2012-06-25 24.586 402,030 +36,833 0.02% 9,884,269
2012-06-26 2012-06-22 24.971 365,197 -133,628 0.02% 9,119,389
2012-06-25 2012-06-21 25.602 498,825 -13,134 0.02% 12,770,696
2012-06-22 2012-06-20 26.022 511,959 +42,829 0.02% 13,322,109
2012-06-21 2012-06-19 26.022 469,130 +79,092 0.02% 12,207,620
2012-06-20 2012-06-18 26.267 390,038 +38,547 0.02% 10,245,123
2012-06-19 2012-06-15 25.847 351,491 -47,684 0.02% 9,084,888
2012-06-18 2012-06-14 25.251 399,175 +42,830 0.02% 10,079,700
2012-06-15 2012-06-13 25.321 356,345 -51,396 0.02% 9,023,145
2012-06-14 2012-06-12 25.006 407,741 -25,983 0.02% 10,196,041
2012-06-13 2012-06-11 24.901 433,724 -142,479 0.02% 10,800,206
2012-06-12 2012-06-08 24.656 576,203 +74,809 0.03% 14,206,829
2012-06-11 2012-06-07 25.637 501,394 +39,403 0.02% 12,854,027
2012-06-08 2012-06-06 25.391 461,991 -109,644 0.02% 11,730,608
2012-06-07 2012-06-05 25.076 571,635 +66,243 0.03% 14,334,443
2012-06-06 2012-06-04 25.181 505,392 +55,964 0.02% 12,726,420
2012-06-05 2012-06-01 25.567 449,428 -23,985 0.02% 11,490,316
2012-06-04 2012-05-31 27.167 473,413 -247,554 0.02% 12,861,085
2012-06-01 2012-05-30 26.913 720,967 +257,778 0.03% 19,403,269
2012-05-31 2012-05-29 27.167 463,189 -47,972 0.02% 12,583,332
2012-05-30 2012-05-28 26.550 511,161 +37,771 0.02% 13,571,392
2012-05-29 2012-05-25 26.187 473,390 -827 0.02% 12,396,865
2012-05-28 2012-05-24 26.550 474,217 +134,269 0.02% 12,590,524
2012-05-25 2012-05-23 26.768 339,948 -295,005 0.02% 9,099,645
2012-05-24 2012-05-22 27.094 634,953 +7,996 0.03% 17,203,539
2012-05-23 2012-05-21 26.369 626,957 +151,086 0.03% 16,532,090
2012-05-22 2012-05-18 26.006 475,871 -41,631 0.02% 12,375,535
2012-05-21 2012-05-17 26.405 517,502 +212,292 0.02% 13,664,666
2012-05-18 2012-05-16 26.623 305,210 +276 0.01% 8,125,506
2012-05-17 2012-05-15 27.566 304,934 -88,777 0.01% 8,405,722
2012-05-16 2012-05-14 27.493 393,711 +168,456 0.02% 10,824,363
2012-05-15 2012-05-11 27.747 225,255 +10,201 0.01% 6,250,165
2012-05-14 2012-05-10 28.364 215,054 +12,682 0.01% 6,099,720
2012-05-11 2012-05-09 28.654 202,372 +8,271 0.01% 5,798,733
2012-05-10 2012-05-08 29.017 194,101 -81,057 0.01% 5,632,139
2012-05-09 2012-05-07 29.053 275,158 +101,460 0.01% 7,994,113
2012-05-08 2012-05-04 29.851 173,698 -27,020 0.01% 5,185,018
2012-05-07 2012-05-03 29.923 200,718 -46,869 0.01% 6,006,146
2012-05-04 2012-05-02 30.721 247,587 -144,745 0.01% 7,606,184
2012-05-03 2012-04-30 30.540 392,332 +69,202 0.02% 11,981,782
2012-05-02 2012-04-27 29.778 323,130 -735,030 0.01% 9,622,237
2012-04-30 2012-04-26 29.996 1,058,160 +220,564 0.05% 31,740,404
2012-04-27 2012-04-25 29.452 837,596 +93,740 0.04% 24,668,698
2012-04-26 2012-04-24 29.162 743,856 +400,323 0.03% 21,692,046
2012-04-25 2012-04-23 29.416 343,533 -27,294 0.02% 10,105,200
2012-04-24 2012-04-20 30.068 370,827 +156,049 0.02% 11,150,170
2012-04-23 2012-04-19 29.923 214,778 +15,163 0.01% 6,426,867
2012-04-20 2012-04-18 29.778 199,615 -8,271 0.01% 5,944,180
2012-04-19 2012-04-17 29.524 207,886 +19,851 0.01% 6,137,694
2012-04-18 2012-04-16 29.669 188,035 -16,267 0.01% 5,578,887
2012-04-17 2012-04-13 29.742 204,302 +2,482 0.01% 6,076,340
2012-04-16 2012-04-12 28.726 201,820 -1,484 0.01% 5,797,556
2012-04-13 2012-04-11 28.255 203,304 -43,561 0.01% 5,744,325
2012-04-12 2012-04-10 28.255 246,865 +42,183 0.01% 6,975,134
2012-04-11 2012-04-05 28.835 204,682 -92,361 0.01% 5,902,043
2012-04-10 2012-04-03 29.053 297,043 +20,953 0.01% 8,629,933
2012-04-05 2012-04-02 28.618 276,090 +52,108 0.01% 7,901,022
2012-04-03 2012-03-30 28.799 223,982 -34,187 0.01% 6,450,438
2012-04-02 2012-03-29 27.928 258,169 +64,791 0.01% 7,210,252
2012-03-30 2012-03-28 27.856 193,378 -64,791 0.01% 5,386,714
2012-03-29 2012-03-27 27.928 258,169 -6,893 0.01% 7,210,252
2012-03-28 2012-03-26 27.384 265,062 -45,767 0.01% 7,258,553
2012-03-27 2012-03-23 28.001 310,829 +10,202 0.01% 8,703,510
2012-03-26 2012-03-22 28.255 300,627 -212,845 0.01% 8,494,172
2012-03-23 2012-03-21 28.074 513,472 -221,115 0.02% 14,414,956
2012-03-22 2012-03-20 28.472 734,587 +91,534 0.03% 20,915,512
2012-03-21 2012-03-19 29.162 643,053 +331,397 0.03% 18,752,467
2012-03-20 2012-03-16 30.250 311,656 +108,352 0.01% 9,427,513
2012-03-19 2012-03-15 30.467 203,304 -551 0.01% 6,194,137
2012-03-15 2012-03-13 30.685 203,855 +11,580 0.01% 6,255,288
2012-03-14 2012-03-12 30.105 192,275 -105,595 0.01% 5,788,373
2012-03-13 2012-03-09 30.068 297,870 +21,229 0.01% 8,956,470
2012-03-12 2012-03-08 30.032 276,641 -105,595 0.01% 8,308,115
2012-03-09 2012-03-07 29.669 382,236 +78,024 0.02% 11,340,717
2012-03-08 2012-03-06 29.923 304,212 -577,601 0.01% 9,103,028
2012-03-07 2012-03-05 30.794 881,813 -3,860 0.04% 27,154,374
2012-03-06 2012-03-02 31.701 885,673 +161,011 0.04% 28,076,337
2012-03-05 2012-03-01 31.447 724,662 +131,512 0.03% 22,788,209
2012-03-02 2012-02-29 32.281 593,150 +368,066 0.03% 19,147,415
2012-03-01 2012-02-28 32.462 225,084 -83,539 0.01% 7,306,733
2012-02-29 2012-02-27 31.628 308,623 -83,814 0.01% 9,761,136
2012-02-28 2012-02-24 31.882 392,437 +19,851 0.02% 12,511,645
2012-02-27 2012-02-23 31.954 372,586 -106,974 0.02% 11,905,785
2012-02-24 2012-02-22 32.499 479,560 -20,953 0.02% 15,584,991
2012-02-23 2012-02-21 31.809 500,513 +18,472 0.02% 15,921,008
2012-02-22 2012-02-20 32.063 482,041 -61,482 0.02% 15,455,813
2012-02-21 2012-02-17 32.172 543,523 +33,636 0.03% 17,486,269
2012-02-20 2012-02-16 31.882 509,887 -228,560 0.02% 16,256,177
2012-02-17 2012-02-15 31.918 738,447 -43,285 0.03% 23,569,893
2012-02-16 2012-02-14 31.229 781,732 +40,528 0.04% 24,412,747
2012-02-15 2012-02-13 31.555 741,204 +88,501 0.03% 23,389,052
2012-02-14 2012-02-10 31.302 652,703 +86,020 0.03% 20,430,642
2012-02-13 2012-02-09 32.716 566,683 +6,893 0.03% 18,539,684
2012-02-10 2012-02-08 32.934 559,790 +85,744 0.03% 18,435,995
2012-02-09 2012-02-07 32.317 474,046 +77,646 0.02% 15,319,825
2012-02-08 2012-02-06 33.006 396,400 -176,175 0.02% 13,083,702
2012-02-07 2012-02-03 32.716 572,575 +31,155 0.03% 18,732,447
2012-02-06 2012-02-02 32.607 541,420 +218,082 0.03% 17,654,263
2012-02-03 2012-02-01 31.157 323,338 -17,369 0.01% 10,074,083
2012-02-02 2012-01-31 31.048 340,707 -72,511 0.02% 10,578,167
2012-02-01 2012-01-30 30.866 413,218 -36,117 0.02% 12,754,528
2012-01-31 2012-01-27 32.353 449,335 +15,164 0.02% 14,537,533
2012-01-30 2012-01-26 32.353 434,171 -123,240 0.02% 14,046,925
2012-01-27 2012-01-20 31.664 557,411 +50,865 0.03% 17,650,027
2012-01-26 2012-01-19 31.918 506,546 +232,559 0.02% 16,168,032
2012-01-20 2012-01-18 31.954 273,987 -196,026 0.01% 8,755,107
2012-01-19 2012-01-17 31.628 470,013 +127,652 0.02% 14,865,583
2012-01-18 2012-01-16 30.612 342,361 -129,306 0.02% 10,480,508
2012-01-17 2012-01-13 30.721 471,667 +78,576 0.02% 14,490,204
2012-01-16 2012-01-12 30.359 393,091 +74,164 0.02% 11,933,674
2012-01-13 2012-01-11 30.286 318,927 -310,443 0.01% 9,659,027
2012-01-12 2012-01-10 29.996 629,370 +70,029 0.03% 18,878,486
2012-01-11 2012-01-09 29.198 559,341 +245,929 0.03% 16,331,578
2012-01-10 2012-01-06 28.074 313,412 -89,329 0.01% 8,798,572
2012-01-09 2012-01-05 28.763 402,741 +120,207 0.02% 11,583,896
2012-01-06 2012-01-04 28.654 282,534 -72,234 0.01% 8,095,681
2012-01-05 2012-01-03 29.343 354,768 -5,735 0.02% 10,409,948
2012-01-04 2011-12-30 28.472 360,503 +99,750 0.02% 10,264,414
2012-01-03 2011-12-29 28.545 260,753 -385,931 0.01% 7,443,199
2011-12-30 2011-12-28 28.799 646,684 -67,548 0.03% 18,623,797
2011-12-29 2011-12-23 29.307 714,232 +164,044 0.03% 20,931,785
2011-12-28 2011-12-22 28.654 550,188 -138,679 0.03% 15,764,994
2011-12-23 2011-12-21 28.509 688,867 +166,250 0.03% 19,638,736
2011-12-22 2011-12-20 28.146 522,617 +45,491 0.02% 14,709,600
2011-12-21 2011-12-19 27.856 477,126 -22,332 0.02% 13,290,763
2011-12-20 2011-12-16 27.892 499,458 +138,128 0.02% 13,930,956
2011-12-19 2011-12-15 27.167 361,330 -11,304 0.02% 9,816,156
2011-12-16 2011-12-14 27.675 372,634 +18,748 0.02% 10,312,468
2011-12-15 2011-12-13 27.638 353,886 -466,493 0.02% 9,780,791
2011-12-14 2011-12-12 28.146 820,379 +405,287 0.04% 23,090,421
2011-12-13 2011-12-09 28.327 415,092 +73,889 0.02% 11,758,475
2011-12-12 2011-12-08 29.234 341,203 -196,027 0.02% 9,974,784
2011-12-09 2011-12-07 29.307 537,230 -59,276 0.02% 15,744,440
2011-12-08 2011-12-06 28.509 596,506 -44,113 0.03% 17,005,639
2011-12-07 2011-12-05 28.871 640,619 +31,706 0.03% 18,495,603
2011-12-06 2011-12-02 29.307 608,913 +80,782 0.03% 17,845,232
2011-12-05 2011-12-01 28.726 528,131 +148,605 0.02% 15,171,288
2011-12-02 2011-11-30 25.172 379,526 -16,543 0.02% 9,553,370
2011-12-01 2011-11-29 26.079 396,069 -110,531 0.02% 10,328,930
2011-11-30 2011-11-28 25.498 506,600 -108,628 0.02% 12,917,430
2011-11-29 2011-11-25 24.773 615,228 -74,716 0.03% 15,240,963
2011-11-28 2011-11-24 25.426 689,944 +133,717 0.03% 17,542,338
2011-11-25 2011-11-23 24.773 556,227 -249,513 0.03% 13,779,339
2011-11-24 2011-11-22 25.462 805,740 +111,936 0.04% 20,515,761
2011-11-23 2011-11-21 24.882 693,804 -233,522 0.03% 17,263,010
2011-11-22 2011-11-18 25.571 927,326 -155,773 0.04% 23,712,490
2011-11-21 2011-11-17 26.550 1,083,099 -133,165 0.05% 28,756,421
2011-11-18 2011-11-16 27.384 1,216,264 -511,433 0.06% 33,306,608
2011-11-17 2011-11-15 28.364 1,727,697 -312,925 0.08% 49,003,820
2011-11-16 2011-11-14 28.472 2,040,622 +331,122 0.09% 58,101,564
2011-11-15 2011-11-11 27.928 1,709,500 +92,361 0.08% 47,743,630
2011-11-14 2011-11-10 27.711 1,617,139 -596,074 0.07% 44,812,205
2011-11-11 2011-11-09 30.068 2,213,213 +202,919 0.10% 66,547,745
2011-11-10 2011-11-08 29.053 2,010,294 +378,543 0.09% 58,404,686
2011-11-09 2011-11-07 28.944 1,631,751 -158,806 0.08% 47,229,395
2011-11-08 2011-11-04 29.887 1,790,557 +611,789 0.08% 53,514,438
2011-11-07 2011-11-03 28.110 1,178,768 +177,278 0.05% 33,134,898
2011-11-04 2011-11-02 27.965 1,001,490 -187,204 0.05% 28,006,356
2011-11-03 2011-11-01 26.768 1,188,694 -329,467 0.06% 31,818,671
2011-11-02 2011-10-31 29.017 1,518,161 -340,771 0.07% 44,051,776
2011-11-01 2011-10-28 30.685 1,858,932 +1,211,171 0.09% 57,041,307
2011-10-31 2011-10-27 29.089 647,761 +72,235 0.03% 18,842,771
2011-10-28 2011-10-26 27.348 575,526 -1,189,115 0.03% 15,739,535
2011-10-27 2011-10-25 26.550 1,764,641 +278,462 0.08% 46,851,451
2011-10-26 2011-10-24 26.478 1,486,179 +1,084,898 0.07% 39,350,439
2011-10-25 2011-10-21 23.866 401,281 -156,600 0.02% 9,577,013
2011-10-24 2011-10-20 23.648 557,881 -234,625 0.03% 13,193,037
2011-10-21 2011-10-19 23.757 792,506 +17,921 0.04% 18,827,795
2011-10-20 2011-10-18 23.104 774,585 -782,640 0.04% 17,896,336
2011-10-19 2011-10-17 24.918 1,557,225 +236,003 0.07% 38,802,857
2011-10-18 2011-10-14 24.592 1,321,222 +39,426 0.06% 32,490,852
2011-10-17 2011-10-13 25.462 1,281,796 +45,491 0.06% 32,637,105
2011-10-14 2011-10-12 23.576 1,236,305 +163,493 0.06% 29,147,049
2011-10-13 2011-10-11 21.871 1,072,812 +164,045 0.05% 23,463,702
2011-10-12 2011-10-10 20.457 908,767 +32,533 0.04% 18,590,337
2011-10-11 2011-10-07 20.493 876,234 -259,438 0.04% 17,956,602
2011-10-10 2011-10-06 19.042 1,135,672 +153,843 0.05% 21,625,583
2011-10-07 2011-10-04 18.027 981,829 -221,391 0.05% 17,698,964
2011-10-06 2011-10-03 19.151 1,203,220 -183,344 0.06% 23,042,764
2011-10-04 2011-09-30 21.726 1,386,564 +487,998 0.06% 30,124,673
2011-10-03 2011-09-28 23.395 898,566 +363,930 0.04% 21,021,577
2011-09-30 2011-09-27 24.229 534,636 +54,590 0.02% 12,953,594
2011-09-28 2011-09-26 21.944 480,046 -29,776 0.02% 10,534,013
2011-09-27 2011-09-23 22.923 509,822 +22,883 0.02% 11,686,683
2011-09-26 2011-09-22 24.338 486,939 -242,620 0.02% 11,850,937
2011-09-23 2011-09-21 26.804 729,559 -2,481 0.03% 19,555,119
2011-09-22 2011-09-20 27.022 732,040 -38,599 0.03% 19,780,929
2011-09-21 2011-09-19 27.022 770,639 -311,560 0.04% 20,823,938
2011-09-20 2011-09-16 28.182 1,082,199 +34,463 0.05% 30,498,870
2011-09-19 2011-09-15 27.167 1,047,736 -256,130 0.05% 28,463,565
2011-09-16 2011-09-14 27.167 1,303,866 +170,937 0.06% 35,421,780
2011-09-15 2011-09-12 27.312 1,132,929 +85,193 0.05% 30,942,349
2011-09-14 2011-09-09 28.654 1,047,736 -25,089 0.05% 30,021,650
2011-09-12 2011-09-08 28.472 1,072,825 -164,872 0.05% 30,545,986
2011-09-09 2011-09-07 28.690 1,237,697 -134,820 0.06% 35,509,653
2011-09-08 2011-09-06 28.074 1,372,517 +244,826 0.06% 38,531,356
2011-09-07 2011-09-05 28.037 1,127,691 -72,786 0.05% 31,617,331
2011-09-06 2011-09-02 28.944 1,200,477 +113,315 0.06% 34,746,602
2011-09-05 2011-09-01 29.923 1,087,162 -116,899 0.05% 32,531,480
2011-09-02 2011-08-31 30.141 1,204,061 +88,226 0.06% 36,291,517
2011-09-01 2011-08-30 29.742 1,115,835 -181,690 0.05% 33,187,110
2011-08-31 2011-08-29 28.255 1,297,525 +194,372 0.06% 36,661,379
2011-08-30 2011-08-26 28.327 1,103,153 -167,904 0.05% 31,249,451
2011-08-29 2011-08-25 28.654 1,271,057 +137,301 0.06% 36,420,652
2011-08-26 2011-08-24 28.182 1,133,756 -259,438 0.05% 31,951,866
2011-08-25 2011-08-23 28.726 1,393,194 +81,332 0.06% 40,021,410
2011-08-24 2011-08-22 27.892 1,311,862 +424,035 0.06% 36,590,648
2011-08-23 2011-08-19 28.146 887,827 +38,598 0.04% 24,988,816
2011-08-22 2011-08-18 29.343 849,229 +434,787 0.04% 24,918,904
2011-08-19 2011-08-17 29.996 414,442 -31,706 0.02% 12,431,538
2011-08-18 2011-08-16 29.778 446,148 -218,910 0.02% 13,285,494
2011-08-17 2011-08-15 29.706 665,058 -293,901 0.03% 19,756,000
2011-08-16 2011-08-12 28.654 958,959 +136,198 0.04% 27,477,849
2011-08-15 2011-08-11 29.162 822,761 -184,722 0.04% 23,993,044
2011-08-12 2011-08-10 28.654 1,007,483 -67,548 0.05% 28,868,248
2011-08-11 2011-08-09 28.074 1,075,031 -189,134 0.05% 30,179,883
2011-08-10 2011-08-08 30.213 1,264,165 +190,788 0.06% 38,194,811
2011-08-09 2011-08-05 30.794 1,073,377 +204,022 0.05% 33,053,357
2011-08-08 2011-08-04 32.208 869,355 -83,263 0.04% 28,000,496
2011-08-05 2011-08-03 32.535 952,618 +53,487 0.04% 30,993,229
2011-08-04 2011-08-02 33.405 899,131 -277,359 0.04% 30,035,731
2011-08-03 2011-08-01 33.949 1,176,490 +340,495 0.05% 39,941,070
2011-08-02 2011-07-29 33.550 835,995 +366,412 0.04% 28,047,943
2011-08-01 2011-07-28 33.804 469,583 -88,777 0.02% 15,873,909
2011-07-29 2011-07-27 34.276 558,360 +7,720 0.03% 19,138,227
2011-07-28 2011-07-26 34.240 550,640 +120,483 0.03% 18,853,646
2011-07-27 2011-07-25 33.804 430,157 -97,876 0.02% 14,541,142
2011-07-26 2011-07-22 34.276 528,033 +253,649 0.02% 18,098,746
2011-07-25 2011-07-21 33.478 274,384 -3,860 0.01% 9,185,781
2011-07-22 2011-07-20 33.442 278,244 -216,428 0.01% 9,304,913
2011-07-21 2011-07-19 32.897 494,672 +56,243 0.02% 16,273,472
2011-07-20 2011-07-18 32.897 438,429 -1,654 0.02% 14,423,218
2011-07-19 2011-07-15 32.644 440,083 -73,613 0.02% 14,365,896
2011-07-18 2011-07-14 32.716 513,696 +89,604 0.02% 16,806,153
2011-07-15 2011-07-13 33.079 424,092 +54,314 0.02% 14,028,477
2011-07-14 2011-07-12 32.571 369,778 +32,257 0.02% 12,044,063
2011-07-13 2011-07-11 33.623 337,521 -149,156 0.02% 11,348,439
2011-07-12 2011-07-08 34.638 486,677 +124,067 0.02% 16,857,757
2011-07-11 2011-07-07 34.167 362,610 -242,069 0.02% 12,389,286
2011-07-08 2011-07-06 33.550 604,679 -30,637 0.03% 20,287,205
2011-07-07 2011-07-05 34.240 635,316 +8,823 0.03% 21,752,911
2011-07-06 2011-07-04 34.602 626,493 -78,852 0.03% 21,678,049
2011-07-05 2011-06-30 34.094 705,345 -54,590 0.03% 24,048,337
2011-07-04 2011-06-29 34.022 759,935 -521,909 0.04% 25,854,425
2011-06-30 2011-06-28 34.385 1,281,844 +18,472 0.06% 44,075,690
2011-06-29 2011-06-27 34.530 1,263,372 -146,123 0.06% 43,623,831
2011-06-28 2011-06-24 34.312 1,409,495 -207,330 0.07% 48,362,671
2011-06-27 2011-06-23 32.934 1,616,825 +168,455 0.07% 53,248,143
2011-06-24 2011-06-22 33.115 1,448,370 -177,829 0.07% 47,962,952
2011-06-23 2011-06-21 32.789 1,626,199 +288,387 0.08% 53,320,931
2011-06-22 2011-06-20 32.607 1,337,812 +433,132 0.06% 43,622,483
2011-06-21 2011-06-17 32.825 904,680 +71,132 0.04% 29,696,083
2011-06-20 2011-06-16 33.478 833,548 +41,546 0.04% 27,905,379
2011-06-17 2011-06-15 34.240 792,002 -110,558 0.04% 27,117,764
2011-06-16 2011-06-14 34.131 902,560 -199,886 0.04% 30,805,007
2011-06-15 2011-06-13 33.550 1,102,446 +57,622 0.05% 36,987,473
2011-06-14 2011-06-10 33.115 1,044,824 -242,069 0.05% 34,599,476
2011-06-13 2011-06-09 33.478 1,286,893 +151,087 0.06% 43,082,386
2011-06-10 2011-06-08 33.913 1,135,806 -103,941 0.05% 38,518,678
2011-06-09 2011-06-07 34.457 1,239,747 +144,194 0.06% 42,718,134
2011-06-08 2011-06-03 34.602 1,095,553 +27,019 0.05% 37,908,567
2011-06-07 2011-06-02 34.892 1,068,534 -86,296 0.05% 37,283,701
2011-06-03 2011-06-01 36.126 1,154,830 -17,645 0.05% 41,718,914
2011-06-02 2011-05-31 35.908 1,172,475 +244,826 0.05% 42,101,192
2011-06-01 2011-05-30 35.219 927,649 +198,507 0.04% 32,670,706
2011-05-31 2011-05-27 35.074 729,142 +267,985 0.03% 25,573,737
2011-05-30 2011-05-26 35.037 461,157 -6,341 0.02% 16,157,774
2011-05-27 2011-05-25 35.001 467,498 +130,960 0.02% 16,362,990
2011-05-26 2011-05-24 34.965 336,538 +6,341 0.02% 11,767,027
2011-05-25 2011-05-23 34.892 330,197 -119,104 0.02% 11,521,361
2011-05-24 2011-05-20 35.944 449,301 -255,303 0.02% 16,149,781
2011-05-23 2011-05-19 35.291 704,604 +149,156 0.03% 24,866,436
2011-05-20 2011-05-18 35.545 555,448 +239,588 0.03% 19,743,543
2011-05-19 2011-05-17 34.820 315,860 -137,577 0.01% 10,998,196
2011-05-18 2011-05-16 34.711 453,437 -107,800 0.02% 15,739,267
2011-05-17 2011-05-13 35.328 561,237 +277,083 0.03% 19,827,176
2011-05-16 2011-05-12 35.291 284,154 +29,225 0.01% 10,028,182
2011-05-13 2011-05-11 35.799 254,929 -699,222 0.01% 9,126,242
2011-05-12 2011-05-09 35.908 954,151 -167,352 0.04% 34,261,621
2011-05-11 2011-05-06 35.944 1,121,503 +62,585 0.05% 40,311,569
2011-05-09 2011-05-05 35.872 1,058,918 +204,573 0.05% 37,985,183
2011-05-06 2011-05-04 35.473 854,345 +170,110 0.04% 30,305,939
2011-05-05 2011-05-03 36.053 684,235 -234,901 0.03% 24,668,757
2011-05-04 2011-04-29 36.271 919,136 -232,695 0.04% 33,337,680
2011-05-03 2011-04-28 36.996 1,151,831 +53,126 0.05% 42,613,238
2011-04-29 2011-04-27 38.000 1,098,705 +517,774 0.05% 41,750,555
2011-04-28 2011-04-26 39.014 580,931 -152,291 0.03% 22,664,641
2011-04-27 2011-04-21 39.660 733,222 +58,277 0.03% 29,079,563
2011-04-26 2011-04-20 39.568 674,945 +236,088 0.03% 26,706,047
2011-04-21 2011-04-19 38.922 438,857 +18,431 0.02% 17,081,241
2011-04-20 2011-04-18 39.199 420,426 -18,973 0.02% 16,480,198
2011-04-19 2011-04-15 39.476 439,399 +70,203 0.02% 17,345,498
2011-04-18 2011-04-14 39.014 369,196 -176,999 0.02% 14,403,940
2011-04-15 2011-04-13 39.107 546,195 +112,759 0.03% 21,359,816
2011-04-14 2011-04-12 38.553 433,436 +2,981 0.02% 16,710,337
2011-04-13 2011-04-11 39.107 430,455 -97,308 0.02% 16,833,621
2011-04-12 2011-04-08 38.922 527,763 -183,233 0.02% 20,541,650
2011-04-11 2011-04-07 38.830 710,996 -386,523 0.03% 27,607,888
2011-04-08 2011-04-06 38.184 1,097,519 +490,608 0.05% 41,907,941
2011-04-07 2011-04-04 38.645 606,911 -129,359 0.03% 23,454,326
2011-04-06 2011-04-01 38.645 736,270 +341,257 0.03% 28,453,459
2011-04-04 2011-03-31 39.752 395,013 +48,247 0.02% 15,702,637
2011-04-01 2011-03-30 39.291 346,766 -474,073 0.02% 13,624,797
2011-03-31 2011-03-29 39.014 820,839 +8,131 0.04% 32,024,495
2011-03-30 2011-03-28 39.199 812,708 +103,814 0.04% 31,857,185
2011-03-29 2011-03-25 40.213 708,894 +120,077 0.03% 28,507,014
2011-03-28 2011-03-24 39.199 588,817 -43,640 0.03% 23,080,925
2011-03-25 2011-03-23 38.184 632,457 +95,411 0.03% 24,149,897
2011-03-24 2011-03-22 38.092 537,046 +163,446 0.03% 20,457,166
2011-03-23 2011-03-21 37.815 373,600 -108,151 0.02% 14,127,804
2011-03-22 2011-03-18 37.539 481,751 -5,150 0.02% 18,084,269
2011-03-21 2011-03-17 37.262 486,901 -71,287 0.02% 18,142,869
2011-03-18 2011-03-16 37.446 558,188 +130,106 0.03% 20,902,126
2011-03-17 2011-03-15 36.819 428,082 -330,144 0.02% 15,761,641
2011-03-16 2011-03-14 37.170 758,226 +278,373 0.04% 28,183,028
2011-03-15 2011-03-11 36.745 479,853 -435,855 0.02% 17,632,402
2011-03-14 2011-03-10 37.723 915,708 -195,430 0.04% 34,543,334
2011-03-11 2011-03-09 37.631 1,111,138 -227,144 0.05% 41,813,074
2011-03-10 2011-03-08 37.262 1,338,282 +216,844 0.06% 49,866,965
2011-03-09 2011-03-07 36.893 1,121,438 -171,307 0.05% 41,373,208
2011-03-08 2011-03-04 37.539 1,292,745 +279,728 0.06% 48,527,868
2011-03-07 2011-03-03 36.450 1,013,017 +213,320 0.05% 36,924,753
2011-03-04 2011-03-02 35.639 799,697 -224,704 0.04% 28,500,109
2011-03-03 2011-03-01 35.233 1,024,401 -539,127 0.05% 36,092,527
2011-03-02 2011-02-28 34.384 1,563,528 -245,575 0.07% 53,760,773
2011-03-01 2011-02-25 33.942 1,809,103 +855,989 0.09% 61,403,771
2011-02-28 2011-02-24 33.277 953,114 +135,256 0.04% 31,717,234
2011-02-25 2011-02-23 33.794 817,858 +28,461 0.04% 27,638,680
2011-02-24 2011-02-22 34.274 789,397 +1,897 0.04% 27,055,472
2011-02-23 2011-02-21 34.938 787,500 -91,345 0.04% 27,513,413
2011-02-22 2011-02-18 35.491 878,845 -223,620 0.04% 31,191,143
2011-02-21 2011-02-17 34.643 1,102,465 +85,383 0.05% 38,192,169
2011-02-18 2011-02-16 33.831 1,017,082 -72,643 0.05% 34,408,776
2011-02-17 2011-02-15 33.646 1,089,725 -249,370 0.05% 36,665,337
2011-02-16 2011-02-14 33.978 1,339,095 +183,504 0.06% 45,500,372
2011-02-15 2011-02-11 33.019 1,155,591 +99,748 0.05% 38,156,727
2011-02-14 2011-02-10 32.909 1,055,843 +178,353 0.05% 34,746,265
2011-02-11 2011-02-09 33.536 877,490 -65,866 0.04% 29,427,271
2011-02-10 2011-02-08 34.163 943,356 -2,241 0.04% 32,227,790
2011-02-09 2011-02-07 33.757 945,597 -250,454 0.04% 31,920,604
2011-02-08 2011-02-02 34.347 1,196,051 -13,282 0.06% 41,081,217
2011-02-07 2011-01-31 33.868 1,209,333 -271,867 0.06% 40,957,412
2011-02-01 2011-01-28 33.794 1,481,200 +736,454 0.07% 50,055,650
2011-01-31 2011-01-27 34.163 744,746 +302,225 0.04% 25,442,694
2011-01-28 2011-01-26 34.716 442,521 +157,667 0.02% 15,362,696
2011-01-27 2011-01-25 34.643 284,854 -13,824 0.01% 9,868,061
2011-01-26 2011-01-24 34.643 298,678 -15,721 0.01% 10,346,960
2011-01-25 2011-01-21 35.159 314,399 +20,329 0.01% 11,053,962
2011-01-24 2011-01-20 35.454 294,070 -72,642 0.01% 10,426,008
2011-01-21 2011-01-19 36.413 366,712 +28,189 0.02% 13,353,226
2011-01-20 2011-01-18 36.487 338,523 +33,069 0.02% 12,351,747
2011-01-19 2011-01-17 36.672 305,454 -112,361 0.01% 11,201,499
2011-01-18 2011-01-14 37.354 417,815 -341,799 0.02% 15,607,128
2011-01-17 2011-01-13 37.262 759,614 -238,799 0.04% 28,304,681
2011-01-14 2011-01-12 37.170 998,413 +257,773 0.05% 37,110,705
2011-01-13 2011-01-11 36.856 740,640 +257,501 0.03% 27,297,104
2011-01-12 2011-01-10 36.672 483,139 -13,282 0.02% 17,717,499
2011-01-11 2011-01-07 37.262 496,421 +120,620 0.02% 18,497,603
2011-01-10 2011-01-06 37.539 375,801 +3,523 0.02% 14,107,052
2011-01-07 2011-01-05 37.539 372,278 +78,877 0.02% 13,974,804
2011-01-06 2011-01-04 37.446 293,401 -62,373 0.01% 10,986,809
2011-01-05 2011-01-03 36.985 355,774 -104,356 0.02% 13,158,383
2011-01-04 2010-12-31 36.192 460,130 -194,768 0.02% 16,653,038
2011-01-03 2010-12-29 36.044 654,898 +146,369 0.03% 23,605,443
2010-12-30 2010-12-28 35.417 508,529 -55,057 0.02% 18,010,712
2010-12-29 2010-12-24 35.639 563,586 -68,848 0.03% 20,085,435
2010-12-28 2010-12-22 36.413 632,434 -130,648 0.03% 23,029,064
2010-12-23 2010-12-21 36.266 763,082 +111,403 0.04% 27,673,791
2010-12-22 2010-12-20 35.602 651,679 +203,291 0.03% 23,200,907
2010-12-21 2010-12-17 36.044 448,388 +83,756 0.02% 16,161,902
2010-12-20 2010-12-16 36.450 364,632 -58,578 0.02% 13,290,939
2010-12-17 2010-12-15 36.709 423,210 -187,028 0.02% 15,535,417
2010-12-16 2010-12-14 37.631 610,238 +150,164 0.03% 22,963,778
2010-12-15 2010-12-13 37.631 460,074 +192,720 0.02% 17,312,978
2010-12-14 2010-12-10 37.446 267,354 +1,084 0.01% 10,011,442
2010-12-13 2010-12-09 37.815 266,270 -13,824 0.01% 10,069,086
2010-12-10 2010-12-08 37.631 280,094 -11,926 0.01% 10,540,177
2010-12-09 2010-12-07 38.000 292,020 -89,177 0.01% 11,096,697
2010-12-08 2010-12-06 37.631 381,197 -307,646 0.02% 14,344,769
2010-12-07 2010-12-03 38.369 688,843 -116,554 0.03% 26,430,021
2010-12-06 2010-12-02 39.014 805,397 -209,796 0.04% 31,422,035
2010-12-03 2010-12-01 37.815 1,015,193 -599,029 0.05% 38,389,849
2010-12-02 2010-11-30 37.077 1,614,222 +269,970 0.08% 59,851,253
2010-12-01 2010-11-29 37.815 1,344,252 +269,427 0.06% 50,833,321
2010-11-30 2010-11-26 37.077 1,074,825 +165,614 0.05% 39,851,782
2010-11-29 2010-11-25 38.276 909,211 -100,019 0.04% 34,801,400
2010-11-26 2010-11-24 38.276 1,009,230 +313,610 0.05% 38,629,775
2010-11-25 2010-11-23 38.276 695,620 -283,251 0.03% 26,625,887
2010-11-24 2010-11-22 39.107 978,871 -221,181 0.05% 38,280,293
2010-11-23 2010-11-19 38.830 1,200,052 +271,868 0.06% 46,597,873
2010-11-22 2010-11-18 39.383 928,184 +123,058 0.04% 36,554,924
2010-11-19 2010-11-17 38.553 805,126 +6,777 0.04% 31,040,168
2010-11-18 2010-11-16 38.922 798,349 +191,093 0.04% 31,073,428
2010-11-17 2010-11-15 39.752 607,256 +65,053 0.03% 24,139,764
2010-11-16 2010-11-12 39.752 542,203 -67,764 0.03% 21,553,764
2010-11-15 2010-11-11 41.228 609,967 -229,727 0.03% 25,147,673
2010-11-12 2010-11-10 41.228 839,694 -107,608 0.04% 34,618,840
2010-11-11 2010-11-09 41.874 947,302 +78,876 0.04% 39,666,898
2010-11-10 2010-11-08 42.888 868,426 +374,055 0.04% 37,245,148
2010-11-09 2010-11-05 43.073 494,371 -94,598 0.02% 21,293,831
2010-11-08 2010-11-04 43.349 588,969 +274,307 0.03% 25,531,376
2010-11-05 2010-11-03 42.427 314,662 -55,566 0.01% 13,350,148
2010-11-04 2010-11-02 42.150 370,228 -414,713 0.02% 15,605,202
2010-11-03 2010-11-01 41.966 784,941 -117,908 0.04% 32,940,664
2010-11-02 2010-10-29 40.582 902,849 +335,023 0.04% 36,639,685
2010-11-01 2010-10-28 40.951 567,826 -183,775 0.03% 23,253,171
2010-10-29 2010-10-27 40.398 751,601 +145,014 0.04% 30,363,050
2010-10-28 2010-10-26 42.242 606,587 -68,035 0.03% 25,623,740
2010-10-27 2010-10-25 41.689 674,622 +105,711 0.03% 28,124,374
2010-10-26 2010-10-22 41.874 568,911 -259,670 0.03% 23,822,324
2010-10-25 2010-10-21 42.150 828,581 -151,790 0.04% 34,924,895
2010-10-22 2010-10-20 41.412 980,371 +186,756 0.05% 40,599,504
2010-10-21 2010-10-19 42.427 793,615 +119,806 0.04% 33,670,660
2010-10-20 2010-10-18 42.242 673,809 +494,945 0.03% 28,463,364
2010-10-19 2010-10-15 42.611 178,864 -21,142 0.01% 7,621,647
2010-10-18 2010-10-14 41.966 200,006 -216,030 0.01% 8,393,408
2010-10-15 2010-10-13 41.320 416,036 +238,256 0.02% 17,190,672
2010-10-14 2010-10-12 38.922 177,780 -184,858 0.01% 6,919,573
2010-10-13 2010-10-11 38.922 362,638 +194,616 0.02% 14,114,636
2010-10-12 2010-10-08 38.553 168,022 -84,297 0.01% 6,477,783
2010-10-11 2010-10-07 38.092 252,319 +68,034 0.01% 9,611,340
2010-10-08 2010-10-06 38.184 184,285 +5,421 0.01% 7,036,785
2010-10-07 2010-10-05 37.815 178,864 -111,403 0.01% 6,763,800
2010-10-06 2010-10-04 36.985 290,267 +115,469 0.01% 10,735,591
2010-10-05 2010-09-30 36.893 174,798 -34,695 0.01% 6,448,822
2010-10-04 2010-09-29 36.819 209,493 +33,056 0.01% 7,713,367
2010-09-30 2010-09-28 36.561 176,437 -2,981 0.01% 6,450,706
2010-09-29 2010-09-27 36.561 179,418 +19,768 0.01% 6,559,694
2010-09-28 2010-09-24 36.745 159,650 -92,701 0.01% 5,866,407
2010-09-27 2010-09-22 36.819 252,351 -22,768 0.01% 9,291,364
2010-09-24 2010-09-21 36.893 275,119 +67,221 0.01% 10,149,964
2010-09-22 2010-09-20 36.782 207,898 -192,991 0.01% 7,646,970
2010-09-21 2010-09-17 36.819 400,889 +165,343 0.02% 14,760,416
2010-09-20 2010-09-16 36.709 235,546 +57,193 0.01% 8,646,548
2010-09-17 2010-09-15 37.631 178,353 -200,038 0.01% 6,711,576
2010-09-16 2010-09-14 38.184 378,391 -54,211 0.02% 14,448,577
2010-09-15 2010-09-13 38.092 432,602 +173,475 0.02% 16,478,683
2010-09-14 2010-09-10 36.672 259,127 -286,233 0.01% 9,502,612
2010-09-13 2010-09-09 36.709 545,360 +279,999 0.03% 20,019,365
2010-09-10 2010-09-08 36.856 265,361 -253,436 0.01% 9,780,172
2010-09-09 2010-09-07 37.815 518,797 +27,376 0.02% 19,618,475
2010-09-08 2010-09-06 38.000 491,421 -21,684 0.02% 18,673,893
2010-09-07 2010-09-03 37.723 513,105 +59,632 0.02% 19,355,905
2010-09-06 2010-09-02 37.723 453,473 +288,673 0.02% 17,106,402
2010-09-03 2010-09-01 37.077 164,800 -154,501 0.01% 6,110,366
2010-09-02 2010-08-31 36.985 319,301 -846,502 0.02% 11,809,420
2010-09-01 2010-08-30 36.782 1,165,803 +43,910 0.05% 42,880,936
2010-08-31 2010-08-27 36.008 1,121,893 -124,956 0.05% 40,396,634
2010-08-30 2010-08-26 36.229 1,246,849 +188,383 0.06% 45,171,995
2010-08-27 2010-08-25 36.155 1,058,466 -353,997 0.05% 38,268,982
2010-08-26 2010-08-24 36.303 1,412,463 +181,065 0.07% 51,276,232
2010-08-25 2010-08-23 36.561 1,231,398 -92,701 0.06% 45,021,092
2010-08-24 2010-08-20 36.893 1,324,099 +239,341 0.06% 48,849,979
2010-08-23 2010-08-19 38.000 1,084,758 +756,241 0.05% 41,220,572
2010-08-20 2010-08-18 37.170 328,517 -236,343 0.02% 12,210,876
2010-08-19 2010-08-17 38.000 564,860 -321,470 0.03% 21,464,559
2010-08-18 2010-08-16 37.631 886,330 +293,823 0.04% 33,353,357
2010-08-17 2010-08-13 37.446 592,507 +192,448 0.03% 22,187,249
2010-08-16 2010-08-12 36.376 400,059 +238,718 0.02% 14,552,744
2010-08-13 2010-08-11 37.354 161,341 +4,879 0.01% 6,026,757
2010-08-12 2010-08-10 38.092 156,462 -15,450 0.01% 5,959,953
2010-08-11 2010-08-09 39.568 171,912 +4,608 0.01% 6,802,169
2010-08-10 2010-08-06 38.738 167,304 +11,926 0.01% 6,480,963
2010-08-09 2010-08-05 38.553 155,378 +10,842 0.01% 5,990,316
2010-08-06 2010-08-04 38.922 144,536 -60,987 0.01% 5,625,646
2010-08-05 2010-08-03 39.107 205,523 -142,303 0.01% 8,037,301
2010-08-04 2010-08-02 39.476 347,826 +61,529 0.02% 13,730,607
2010-08-03 2010-07-30 38.276 286,297 +34,169 0.01% 10,958,442
2010-08-02 2010-07-29 38.369 252,128 -260,754 0.01% 9,673,828
2010-07-30 2010-07-28 37.908 512,882 +153,959 0.02% 19,442,102
2010-07-29 2010-07-27 37.631 358,923 -43,369 0.02% 13,506,580
2010-07-28 2010-07-26 37.262 402,292 -277,017 0.02% 14,990,175
2010-07-27 2010-07-23 37.631 679,309 +14,366 0.03% 25,562,979
2010-07-26 2010-07-22 37.077 664,943 -48,790 0.03% 24,654,398
2010-07-23 2010-07-21 36.893 713,733 +38,490 0.03% 26,331,749
2010-07-22 2010-07-20 36.008 675,243 +161,006 0.03% 24,313,856
2010-07-21 2010-07-19 35.270 514,237 +86,737 0.02% 18,136,987
2010-07-20 2010-07-16 35.270 427,500 +41,472 0.02% 15,077,799
2010-07-19 2010-07-15 35.786 386,028 -454,829 0.02% 13,814,478
2010-07-16 2010-07-14 36.635 840,857 -69,119 0.04% 30,804,582
2010-07-15 2010-07-13 36.524 909,976 -199,496 0.04% 33,236,024
2010-07-14 2010-07-12 36.118 1,109,472 +127,667 0.05% 40,072,179
2010-07-13 2010-07-09 35.712 981,805 -55,837 0.05% 35,062,633
2010-07-12 2010-07-08 34.347 1,037,642 +5,963 0.05% 35,640,283
2010-07-09 2010-07-07 33.868 1,031,679 +164,259 0.05% 34,940,667
2010-07-08 2010-07-06 34.163 867,420 +25,750 0.04% 29,633,595
2010-07-07 2010-07-05 33.019 841,670 +136,611 0.04% 27,791,297
2010-07-06 2010-07-02 33.462 705,059 -282,438 0.03% 23,592,647
2010-07-05 2010-06-30 34.864 987,497 -143,117 0.05% 34,427,978
2010-07-02 2010-06-29 34.938 1,130,614 +317,606 0.05% 39,501,016
2010-06-30 2010-06-28 35.602 813,008 +36,321 0.04% 28,944,500
2010-06-29 2010-06-25 35.417 776,687 +636,707 0.04% 27,508,138
2010-06-28 2010-06-24 35.565 139,980 -155,043 0.01% 4,978,367
2010-06-25 2010-06-23 35.823 295,023 -193,804 0.01% 10,568,638
2010-06-24 2010-06-22 36.081 488,827 -47,977 0.02% 17,637,538
2010-06-23 2010-06-21 36.413 536,804 +61,530 0.03% 19,546,852
2010-06-22 2010-06-18 34.421 475,274 -129,564 0.02% 16,359,485
2010-06-21 2010-06-17 34.163 604,838 -67,222 0.03% 20,663,029
2010-06-18 2010-06-15 34.052 672,060 -31,984 0.03% 22,885,145
2010-06-17 2010-06-14 34.015 704,044 +55,278 0.03% 23,948,298
2010-06-15 2010-06-11 33.536 648,766 -16,534 0.03% 21,756,844
2010-06-14 2010-06-10 32.761 665,300 +88,906 0.03% 21,795,880
2010-06-11 2010-06-09 32.613 576,394 +26,563 0.03% 18,798,173
2010-06-10 2010-06-08 32.650 549,831 +196,514 0.03% 17,952,148
2010-06-09 2010-06-07 32.724 353,317 -245,846 0.02% 11,561,976
2010-06-08 2010-06-04 33.942 599,163 -81,858 0.03% 20,336,525
2010-06-07 2010-06-03 34.200 681,021 +59,089 0.03% 23,290,787
2010-06-04 2010-06-02 33.167 621,932 -859,783 0.03% 20,627,496
2010-06-03 2010-06-01 33.204 1,481,715 -118,722 0.07% 49,198,415
2010-06-02 2010-05-31 34.089 1,600,437 +64,782 0.08% 54,557,502
2010-06-01 2010-05-28 34.421 1,535,655 +187,085 0.07% 52,859,035
2010-05-31 2010-05-27 33.204 1,348,570 -1,627 0.06% 44,777,509
2010-05-28 2010-05-26 32.244 1,350,197 +172,933 0.06% 43,536,398
2010-05-27 2010-05-25 31.470 1,177,264 +27,918 0.06% 37,048,175
2010-05-26 2010-05-24 33.683 1,149,346 +133,169 0.05% 38,713,772
2010-05-25 2010-05-20 32.798 1,016,177 +246,389 0.05% 33,328,445
2010-05-24 2010-05-19 32.577 769,788 -115,198 0.04% 25,077,011
2010-05-20 2010-05-18 33.204 884,986 +91,887 0.04% 29,384,807
2010-05-19 2010-05-17 32.392 793,099 +26,294 0.04% 25,690,103
2010-05-18 2010-05-14 33.425 766,805 +12,198 0.04% 25,630,499
2010-05-17 2010-05-13 33.499 754,607 +347,745 0.04% 25,278,459
2010-05-14 2010-05-12 32.724 406,862 +153,417 0.02% 13,314,188
2010-05-13 2010-05-11 32.687 253,445 -278,269 0.01% 8,284,406
2010-05-12 2010-05-10 33.167 531,714 +103,401 0.03% 17,635,254
2010-05-11 2010-05-07 32.877 428,313 -23,121 0.02% 14,081,698
2010-05-10 2010-05-06 33.513 451,434 +99,997 0.02% 15,128,893
2010-05-07 2010-05-05 33.550 351,437 -70,583 0.02% 11,790,842
2010-05-06 2010-05-04 34.710 422,020 -99,992 0.02% 14,648,255
2010-05-05 2010-05-03 35.645 522,012 -136,354 0.02% 18,607,082
2010-05-04 2010-04-30 36.281 658,366 +81,495 0.03% 23,886,032
2010-05-03 2010-04-29 35.196 576,871 +243,739 0.03% 20,303,608
2010-04-30 2010-04-28 34.672 333,132 +20,319 0.02% 11,550,505
2010-04-29 2010-04-27 35.421 312,813 +2,139 0.01% 11,079,997
2010-04-28 2010-04-26 36.206 310,674 +174,853 0.01% 11,248,255
2010-04-27 2010-04-23 35.495 135,821 -274,107 0.01% 4,821,010
2010-04-26 2010-04-22 35.832 409,928 +283,400 0.02% 14,688,518
2010-04-23 2010-04-21 36.243 126,528 -2,139 0.01% 4,585,802
2010-04-22 2010-04-20 36.879 128,667 -73,791 0.01% 4,745,139
2010-04-21 2010-04-19 36.019 202,458 +62,295 0.01% 7,292,327
2010-04-20 2010-04-16 37.141 140,163 +5,347 0.01% 5,205,800
2010-04-19 2010-04-15 38.805 134,816 +5,347 0.01% 5,231,599
2010-04-16 2010-04-14 38.712 129,469 -112,990 0.01% 5,012,000
2010-04-15 2010-04-13 38.992 242,459 +44,114 0.01% 9,454,080
2010-04-14 2010-04-12 39.647 198,345 -37,965 0.01% 7,863,792
2010-04-13 2010-04-09 40.582 236,310 -24,597 0.01% 9,589,958
2010-04-12 2010-04-08 38.992 260,907 -28,073 0.01% 10,173,413
2010-04-09 2010-04-07 40.863 288,980 -10,427 0.01% 11,808,483
2010-04-08 2010-04-01 40.302 299,407 +39,379 0.01% 12,066,578
2010-04-07 2010-03-31 39.273 260,028 +34,757 0.01% 10,212,082
2010-04-01 2010-03-30 39.647 225,271 -302,137 0.01% 8,931,328
2010-03-31 2010-03-29 38.618 527,408 -6,416 0.03% 20,367,685
2010-03-30 2010-03-26 37.777 533,824 +268,428 0.03% 20,166,213
2010-03-29 2010-03-25 36.505 265,396 +802 0.01% 9,688,333
2010-03-26 2010-03-24 36.543 264,594 +31,549 0.01% 9,668,953
2010-03-25 2010-03-23 35.944 233,045 +83,416 0.01% 8,376,606
2010-03-24 2010-03-22 35.869 149,629 -80 0.01% 5,367,095
2010-03-23 2010-03-19 36.206 149,709 +21,923 0.01% 5,420,360
2010-03-22 2010-03-18 36.767 127,786 -228,785 0.01% 4,698,310
2010-03-19 2010-03-17 36.393 356,571 +95,026 0.02% 12,976,685
2010-03-18 2010-03-16 35.234 261,545 +75,662 0.01% 9,215,146
2010-03-17 2010-03-15 35.570 185,883 -89,030 0.01% 6,611,882
2010-03-16 2010-03-12 36.430 274,913 +1,069 0.01% 10,015,188
2010-03-15 2010-03-11 36.617 273,844 -17,111 0.01% 10,027,457
2010-03-12 2010-03-10 36.468 290,955 +94,378 0.02% 10,610,487
2010-03-11 2010-03-09 36.131 196,577 -30,479 0.01% 7,102,557
2010-03-10 2010-03-08 37.253 227,056 -67,909 0.01% 8,458,575
2010-03-09 2010-03-05 41.356 294,965 -333,397 0.02% 12,198,459
2010-03-08 2010-03-04 40.759 628,362 -341,901 0.03% 25,611,494
2010-03-05 2010-03-03 41.057 970,263 -205,457 0.06% 39,836,454
2010-03-04 2010-03-02 40.361 1,175,720 +553,250 0.07% 47,453,810
2010-03-03 2010-03-01 39.367 622,470 -25,148 0.04% 24,505,003
2010-03-02 2010-02-26 38.015 647,618 +95,561 0.04% 24,619,427
2010-03-01 2010-02-25 36.942 552,057 -49,289 0.03% 20,393,923
2010-02-26 2010-02-24 37.260 601,346 -261,285 0.03% 22,406,043
2010-02-25 2010-02-23 37.657 862,631 +33,949 0.05% 32,484,499
2010-02-24 2010-02-22 37.419 828,682 +341,507 0.05% 31,008,351
2010-02-23 2010-02-19 36.663 487,175 +11,819 0.03% 17,861,464
2010-02-22 2010-02-18 37.777 475,356 -45,266 0.03% 17,957,411
2010-02-19 2010-02-17 38.095 520,622 -56,079 0.03% 19,833,034
2010-02-18 2010-02-12 37.777 576,701 -205,960 0.03% 21,785,897
2010-02-17 2010-02-11 37.856 782,661 +34,704 0.04% 29,628,644
2010-02-12 2010-02-10 37.459 747,957 +24,393 0.04% 28,017,454
2010-02-11 2010-02-09 36.027 723,564 +235,383 0.04% 26,067,914
2010-02-10 2010-02-08 35.351 488,181 +266,314 0.03% 17,257,734
2010-02-09 2010-02-05 36.107 221,867 -160,694 0.01% 8,010,870
2010-02-08 2010-02-04 38.015 382,561 -122,218 0.02% 14,543,192
2010-02-05 2010-02-03 38.652 504,779 -7,041 0.03% 19,510,513
2010-02-04 2010-02-02 37.220 511,820 -697,850 0.03% 19,049,968
2010-02-03 2010-02-01 36.385 1,209,670 -67,647 0.07% 44,013,828
2010-02-02 2010-01-29 35.908 1,277,317 -72,174 0.07% 45,865,653
2010-02-01 2010-01-28 35.749 1,349,491 -182,824 0.08% 48,242,613
2010-01-29 2010-01-27 34.277 1,532,315 +13,077 0.09% 52,523,839
2010-01-28 2010-01-26 34.993 1,519,238 +49,289 0.09% 53,163,018
2010-01-27 2010-01-25 36.107 1,469,949 +95,058 0.08% 53,074,909
2010-01-26 2010-01-22 36.902 1,374,891 +183,830 0.08% 50,736,135
2010-01-25 2010-01-21 36.504 1,191,061 +131,272 0.07% 43,478,828
2010-01-22 2010-01-20 37.578 1,059,789 +99,585 0.06% 39,824,685
2010-01-21 2010-01-19 38.612 960,204 -70,917 0.06% 37,075,232
2010-01-20 2010-01-18 37.697 1,031,121 -74,940 0.06% 38,870,409
2010-01-19 2010-01-15 38.731 1,106,061 +307,557 0.06% 42,838,985
2010-01-18 2010-01-14 37.896 798,504 +200,678 0.05% 30,260,154
2010-01-15 2010-01-13 39.009 597,826 +2,767 0.03% 23,320,881
2010-01-14 2010-01-12 40.262 595,059 -133,786 0.03% 23,958,311
2010-01-13 2010-01-11 41.057 728,845 +50,295 0.04% 29,924,464
2010-01-12 2010-01-08 40.660 678,550 +126,493 0.04% 27,589,658
2010-01-11 2010-01-07 41.057 552,057 -98,830 0.03% 22,666,012
2010-01-08 2010-01-06 41.853 650,887 -17,101 0.04% 27,241,363
2010-01-07 2010-01-05 41.455 667,988 -36,212 0.04% 27,691,461
2010-01-06 2010-01-04 39.964 704,200 -166,730 0.04% 28,142,535
2010-01-05 2009-12-31 40.461 870,930 -586,223 0.05% 35,238,613
2010-01-04 2009-12-29 39.447 1,457,153 -35,534 0.08% 57,480,160
2009-12-30 2009-12-28 39.964 1,492,687 +6,035 0.09% 59,653,503
2009-12-29 2009-12-24 39.725 1,486,652 +150,887 0.09% 59,057,621
2009-12-28 2009-12-22 39.129 1,335,765 -73,432 0.08% 52,266,846
2009-12-23 2009-12-21 38.850 1,409,197 +57,337 0.08% 54,747,893
2009-12-22 2009-12-18 38.890 1,351,860 +59,600 0.08% 52,574,084
2009-12-21 2009-12-17 39.566 1,292,260 +105,872 0.07% 51,129,803
2009-12-18 2009-12-16 39.964 1,186,388 -9,304 0.07% 47,412,619
2009-12-17 2009-12-15 40.461 1,195,692 -88,269 0.07% 48,378,776
2009-12-16 2009-12-14 40.859 1,283,961 +49,793 0.07% 52,460,787
2009-12-15 2009-12-11 41.057 1,234,168 -128,505 0.07% 50,671,701
2009-12-14 2009-12-10 40.361 1,362,673 -45,518 0.08% 54,999,511
2009-12-11 2009-12-09 40.262 1,408,191 -67,899 0.08% 56,696,694
2009-12-10 2009-12-08 41.057 1,476,090 -150,131 0.08% 60,604,383
2009-12-09 2009-12-07 42.151 1,626,221 -131,523 0.09% 68,546,703
2009-12-08 2009-12-04 41.853 1,757,744 -96,567 0.10% 73,566,292
2009-12-07 2009-12-03 42.350 1,854,311 +184,584 0.11% 78,529,588
2009-12-04 2009-12-02 42.052 1,669,727 +148,372 0.10% 70,214,529
2009-12-03 2009-12-01 41.554 1,521,355 +86,759 0.09% 63,219,054
2009-12-02 2009-11-30 41.753 1,434,596 +320,634 0.08% 59,899,066
2009-12-01 2009-11-27 39.864 1,113,962 -311,329 0.06% 44,407,456
2009-11-30 2009-11-26 41.853 1,425,291 -449,390 0.08% 59,652,244
2009-11-27 2009-11-25 42.648 1,874,681 +138,815 0.11% 79,951,353
2009-11-26 2009-11-24 43.244 1,735,866 +468,754 0.10% 75,066,575
2009-11-25 2009-11-23 43.344 1,267,112 -83,239 0.07% 54,921,532
2009-11-24 2009-11-20 42.648 1,350,351 -124,481 0.08% 57,589,739
2009-11-23 2009-11-19 43.145 1,474,832 -131,020 0.08% 63,631,686
2009-11-20 2009-11-18 43.244 1,605,852 +49,290 0.09% 69,444,191
2009-11-19 2009-11-17 44.239 1,556,562 +754 0.09% 68,860,089
2009-11-18 2009-11-16 43.642 1,555,808 +33,447 0.09% 67,898,733
2009-11-17 2009-11-13 42.847 1,522,361 -64,881 0.09% 65,228,301
2009-11-16 2009-11-12 42.449 1,587,242 +23,638 0.09% 67,377,077
2009-11-13 2009-11-11 42.350 1,563,604 -251 0.09% 66,218,223
2009-11-12 2009-11-10 42.549 1,563,855 -89,778 0.09% 66,539,786
2009-11-11 2009-11-09 42.946 1,653,633 +124,482 0.10% 71,017,278
2009-11-10 2009-11-06 43.543 1,529,151 +88,771 0.09% 66,583,348
2009-11-09 2009-11-05 43.046 1,440,380 -47,872 0.08% 62,002,061
2009-11-06 2009-11-04 42.549 1,488,252 -142,336 0.09% 63,322,987
2009-11-05 2009-11-03 40.361 1,630,588 -222,055 0.09% 65,812,960
2009-11-04 2009-11-02 40.560 1,852,643 +63,876 0.11% 75,143,782
2009-11-03 2009-10-30 40.461 1,788,767 +33,446 0.10% 72,375,126
2009-11-02 2009-10-29 38.214 1,755,321 +141,582 0.10% 67,078,150
2009-10-30 2009-10-28 39.646 1,613,739 -153,150 0.09% 63,977,843
2009-10-29 2009-10-27 41.057 1,766,889 -288,193 0.10% 72,543,828
2009-10-28 2009-10-23 39.685 2,055,082 +87,766 0.12% 81,556,924
2009-10-27 2009-10-22 38.652 1,967,316 -91,287 0.11% 76,039,898
2009-10-23 2009-10-21 38.612 2,058,603 +136,050 0.12% 79,486,426
2009-10-22 2009-10-20 38.691 1,922,553 -33,447 0.11% 74,386,187
2009-10-21 2009-10-19 37.379 1,956,000 -141,582 0.11% 73,113,545
2009-10-20 2009-10-16 37.061 2,097,582 -184,332 0.12% 77,738,472
2009-10-19 2009-10-15 37.339 2,281,914 +465,987 0.13% 85,205,181
2009-10-16 2009-10-14 36.305 1,815,927 +148,623 0.10% 65,928,061
2009-10-15 2009-10-13 35.510 1,667,304 +40,237 0.10% 59,206,227
2009-10-14 2009-10-12 35.272 1,627,067 -11,568 0.09% 57,389,203
2009-10-13 2009-10-09 35.709 1,638,635 +51,552 0.09% 58,513,989
2009-10-12 2009-10-08 35.431 1,587,083 +39,734 0.09% 56,231,346
2009-10-09 2009-10-07 35.351 1,547,349 +6,287 0.09% 54,700,485
2009-10-08 2009-10-06 34.755 1,541,062 +49,038 0.09% 53,559,028
2009-10-07 2009-10-05 33.760 1,492,024 +147,366 0.09% 50,371,471
2009-10-06 2009-10-02 33.522 1,344,658 -125,488 0.08% 45,075,500
2009-10-05 2009-09-30 34.357 1,470,146 -34,452 0.08% 50,509,765
2009-10-02 2009-09-29 34.277 1,504,598 +1,182,714 0.09% 51,573,771
2009-09-30 2009-09-28 33.920 321,884 +86,005 0.02% 10,918,163
2009-09-29 2009-09-25 34.596 235,879 +63,121 0.01% 8,160,367
2009-09-28 2009-09-24 34.993 172,758 -173,092 0.01% 6,045,357
2009-09-25 2009-09-23 35.709 345,850 -28,668 0.02% 12,349,952
2009-09-24 2009-09-22 36.027 374,518 +103,357 0.02% 13,492,798
2009-09-23 2009-09-21 35.789 271,161 -176,286 0.02% 9,704,449
2009-09-22 2009-09-18 36.345 447,447 +25,651 0.03% 16,262,561
2009-09-21 2009-09-17 36.305 421,796 -182,572 0.02% 15,313,497
2009-09-18 2009-09-16 35.868 604,368 +24,393 0.03% 21,677,497
2009-09-17 2009-09-15 35.192 579,975 +404,172 0.03% 20,410,502
2009-09-16 2009-09-14 35.470 175,803 -22,884 0.01% 6,235,801
2009-09-15 2009-09-11 36.067 198,687 +26,551 0.01% 7,166,018
2009-09-14 2009-09-10 35.629 172,136 -133,178 0.01% 6,133,111
2009-09-11 2009-09-09 35.232 305,314 -118,194 0.02% 10,756,762
2009-09-10 2009-09-08 35.470 423,508 +71,671 0.02% 15,021,995
2009-09-09 2009-09-07 34.874 351,837 -128,756 0.02% 12,269,934
2009-09-08 2009-09-04 34.556 480,593 -392,053 0.03% 16,607,274
2009-09-07 2009-09-03 33.442 872,646 +57,336 0.05% 29,183,356
2009-09-04 2009-09-02 32.766 815,310 +75,695 0.05% 26,714,750
2009-09-03 2009-09-01 33.482 739,615 +374,953 0.04% 24,763,894
2009-09-02 2009-08-31 33.562 364,662 +141,330 0.02% 12,238,666
2009-09-01 2009-08-28 34.675 223,332 -107,884 0.01% 7,744,058
2009-08-31 2009-08-27 35.192 331,216 +8,299 0.02% 11,656,166
2009-08-28 2009-08-26 35.272 322,917 +49,798 0.02% 11,389,789
2009-08-27 2009-08-25 35.987 273,119 +21,375 0.02% 9,828,826
2009-08-26 2009-08-24 36.305 251,744 -218,282 0.01% 9,139,681
2009-08-25 2009-08-21 35.868 470,026 -13,831 0.03% 16,858,913
2009-08-24 2009-08-20 35.868 483,857 +44,360 0.03% 17,355,003
2009-08-21 2009-08-19 35.311 439,497 +7,544 0.03% 15,519,225
2009-08-20 2009-08-18 35.868 431,953 +212,247 0.02% 15,493,309
2009-08-19 2009-08-17 35.789 219,706 +22,130 0.01% 7,862,951
2009-08-18 2009-08-14 36.425 197,576 -128,002 0.01% 7,196,657
2009-08-17 2009-08-13 35.232 325,578 +82,233 0.02% 11,470,700
2009-08-14 2009-08-12 34.556 243,345 -130,013 0.01% 8,408,980
2009-08-13 2009-08-11 35.192 373,358 -44,260 0.02% 13,139,229
2009-08-12 2009-08-10 34.993 417,618 +205,960 0.02% 14,613,795
2009-08-11 2009-08-07 34.556 211,658 -18,107 0.01% 7,314,011
2009-08-10 2009-08-06 35.669 229,765 +21,879 0.01% 8,195,538
2009-08-07 2009-08-05 35.789 207,886 +3,017 0.01% 7,439,931
2009-08-06 2009-08-04 36.862 204,869 -29,422 0.01% 7,551,915
2009-08-05 2009-08-03 36.544 234,291 +4,275 0.01% 8,561,941
2009-08-04 2009-07-31 36.226 230,016 -28,920 0.01% 8,332,543
2009-08-03 2009-07-30 35.948 258,936 -493,732 0.01% 9,308,121
2009-07-31 2009-07-29 35.789 752,668 -64,630 0.04% 26,936,868
2009-07-30 2009-07-28 37.101 817,298 +34,553 0.05% 30,322,375
2009-07-29 2009-07-27 35.669 782,745 +22,633 0.04% 27,919,902
2009-07-28 2009-07-24 35.351 760,112 -58,091 0.04% 26,870,793
2009-07-27 2009-07-23 34.755 818,203 +82,484 0.05% 28,436,336
2009-07-24 2009-07-22 34.357 735,719 +24,394 0.04% 25,277,077
2009-07-23 2009-07-21 34.556 711,325 -49,290 0.04% 24,580,402
2009-07-22 2009-07-20 34.993 760,615 -125,481 0.04% 26,616,362
2009-07-21 2009-07-17 33.601 886,096 +19,867 0.05% 29,774,099
2009-07-20 2009-07-16 33.045 866,229 -76,119 0.05% 28,624,300
2009-07-17 2009-07-15 32.925 942,348 +71,168 0.05% 31,027,215
2009-07-16 2009-07-14 32.289 871,180 +257,009 0.05% 28,129,698
2009-07-15 2009-07-13 31.375 614,171 +145,606 0.04% 19,269,367
2009-07-14 2009-07-10 32.249 468,565 -349,805 0.03% 15,110,952
2009-07-13 2009-07-09 31.931 818,370 -43,506 0.05% 26,131,623
2009-07-10 2009-07-08 32.965 861,876 +180,310 0.05% 28,411,912
2009-07-09 2009-07-07 34.238 681,566 +122,469 0.04% 23,335,237
2009-07-08 2009-07-06 34.914 559,097 +82,233 0.03% 19,520,135
2009-07-07 2009-07-03 35.311 476,864 -20,370 0.03% 16,838,703
2009-07-06 2009-07-02 35.033 497,234 -35,458 0.03% 17,419,587
2009-07-03 2009-06-30 35.272 532,692 +295,008 0.03% 18,788,882
2009-07-02 2009-06-29 35.232 237,684 -3,369 0.02% 8,374,036
2009-06-30 2009-06-26 35.192 241,053 -55,828 0.02% 8,483,146
2009-06-29 2009-06-25 33.124 296,881 -234,376 0.02% 9,833,962
2009-06-26 2009-06-24 32.727 531,257 -198,416 0.04% 17,386,239
2009-06-25 2009-06-23 31.971 729,673 +341,300 0.05% 23,328,427
2009-06-24 2009-06-22 33.283 388,373 +116,434 0.03% 12,926,342
2009-06-23 2009-06-19 33.005 271,939 -17,224 0.02% 8,975,336
2009-06-22 2009-06-18 32.408 289,163 +59,349 0.02% 9,371,335
2009-06-19 2009-06-17 33.244 229,814 -23,136 0.02% 7,639,834
2009-06-18 2009-06-16 33.084 252,950 +9,305 0.02% 8,368,722
2009-06-17 2009-06-15 33.880 243,645 +31,937 0.02% 8,254,642
2009-06-16 2009-06-12 34.556 211,708 -2,514 0.02% 7,315,739
2009-06-15 2009-06-11 34.397 214,222 -227,839 0.02% 7,368,538
2009-06-12 2009-06-10 33.403 442,061 +251,980 0.03% 14,765,992
2009-06-11 2009-06-09 31.414 190,081 +11,568 0.01% 5,971,273
2009-06-10 2009-06-08 32.011 178,513 +7,293 0.01% 5,714,350
2009-06-09 2009-06-05 33.005 171,220 -32,943 0.01% 5,651,110
2009-06-08 2009-06-04 32.528 204,163 +4,778 0.02% 6,640,969
2009-06-05 2009-06-03 32.965 199,385 -24,394 0.01% 6,572,766
2009-06-04 2009-06-02 32.130 223,779 -67,899 0.02% 7,190,049
2009-06-03 2009-06-01 33.760 291,678 -211,995 0.02% 9,847,194
2009-06-02 2009-05-29 31.454 503,673 -232,616 0.04% 15,842,594
2009-06-01 2009-05-27 30.380 736,289 +566,039 0.05% 22,368,806
2009-05-29 2009-05-26 28.114 170,250 -15,340 0.01% 4,786,385
2009-05-27 2009-05-25 28.392 185,590 -12,574 0.01% 5,269,312
2009-05-26 2009-05-22 28.551 198,164 +8,047 0.01% 5,657,836
2009-05-25 2009-05-21 29.227 190,117 -75,192 0.01% 5,556,604
2009-05-22 2009-05-20 29.784 265,309 -35,961 0.02% 7,901,962
2009-05-21 2009-05-19 29.744 301,270 -17,100 0.02% 8,961,044
2009-05-20 2009-05-18 28.710 318,370 +107,883 0.02% 9,140,511
2009-05-19 2009-05-15 46.458 210,487 -657,613 0.02% 9,778,847
2009-05-18 2009-05-14 45.938 868,100 +185,542 0.06% 39,878,734
2009-05-15 2009-05-13 47.395 682,558 +1,922 0.07% 32,349,595
2009-05-14 2009-05-12 45.262 680,636 +24,219 0.07% 30,806,693
2009-05-13 2009-05-11 45.054 656,417 -169,727 0.06% 29,573,901
2009-05-12 2009-05-08 44.273 826,144 -13,262 0.08% 36,576,001
2009-05-11 2009-05-07 40.944 839,406 -24,220 0.08% 34,368,273
2009-05-08 2009-05-06 40.319 863,626 -15,377 0.08% 34,820,766
2009-05-07 2009-05-05 40.944 879,003 -64,392 0.09% 35,989,515
2009-05-06 2009-05-04 39.747 943,395 -56,319 0.09% 37,497,113
2009-05-05 2009-04-30 36.469 999,714 +77,270 0.10% 36,458,996
2009-05-04 2009-04-29 36.730 922,444 -661,414 0.09% 33,880,953
2009-04-30 2009-04-28 35.689 1,583,858 +407,305 0.15% 56,526,392
2009-04-29 2009-04-27 36.678 1,176,553 +19,222 0.11% 43,153,052
2009-04-28 2009-04-24 39.539 1,157,331 +62,662 0.11% 45,759,586
2009-04-27 2009-04-23 38.811 1,094,669 -15,569 0.11% 42,484,700
2009-04-24 2009-04-22 38.550 1,110,238 -25,757 0.11% 42,800,141
2009-04-23 2009-04-21 39.643 1,135,995 +33,637 0.11% 45,034,184
2009-04-22 2009-04-20 40.840 1,102,358 -227,007 0.11% 45,019,765
2009-04-21 2009-04-17 38.550 1,329,365 +53,052 0.13% 51,247,579
2009-04-20 2009-04-16 39.383 1,276,313 +106,103 0.12% 50,264,802
2009-04-17 2009-04-15 42.036 1,170,210 -161,077 0.11% 49,191,048
2009-04-16 2009-04-14 40.892 1,331,287 -99,183 0.13% 54,438,374
2009-04-15 2009-04-09 37.614 1,430,470 +83,037 0.14% 53,805,659
2009-04-14 2009-04-08 37.510 1,347,433 -576 0.13% 50,542,108
2009-04-09 2009-04-07 40.111 1,348,009 +5,574 0.13% 54,070,213
2009-04-08 2009-04-06 39.383 1,342,435 +174,916 0.13% 52,868,873
2009-04-07 2009-04-03 39.019 1,167,519 +29,217 0.11% 45,555,008
2009-04-06 2009-04-02 37.822 1,138,302 +137,434 0.11% 43,052,940
2009-04-03 2009-04-01 34.961 1,000,868 -103,604 0.10% 34,991,051
2009-04-02 2009-03-31 35.221 1,104,472 +93,417 0.11% 38,900,420
2009-04-01 2009-03-30 35.221 1,011,055 -724,269 0.10% 35,610,195
2009-03-31 2009-03-27 37.562 1,735,324 -2,884 0.17% 65,182,150
2009-03-30 2009-03-26 38.134 1,738,208 +125,902 0.17% 66,285,208
2009-03-27 2009-03-25 34.909 1,612,306 -28,256 0.16% 56,283,474
2009-03-26 2009-03-24 35.585 1,640,562 -31,331 0.16% 58,379,404
2009-03-25 2009-03-23 34.336 1,671,893 +226,430 0.16% 57,406,798
2009-03-24 2009-03-20 32.984 1,445,463 +928,595 0.14% 47,676,805
2009-03-23 2009-03-19 34.961 516,868 +104,373 0.05% 18,070,070
2009-03-20 2009-03-18 34.961 412,495 +31,139 0.04% 14,421,116
2009-03-19 2009-03-17 34.701 381,356 -13,263 0.04% 13,233,275
2009-03-18 2009-03-16 35.117 394,619 +24,219 0.04% 13,857,748
2009-03-17 2009-03-13 33.712 370,400 -70,543 0.04% 12,486,965
2009-03-16 2009-03-12 32.203 440,943 -32,677 0.04% 14,199,858
2009-03-13 2009-03-11 32.047 473,620 +38,636 0.05% 15,178,248
2009-03-12 2009-03-10 31.319 434,984 +155,694 0.04% 13,623,249
2009-03-11 2009-03-09 30.539 279,290 -547,238 0.03% 8,529,123
2009-03-10 2009-03-06 30.747 826,528 -32,869 0.08% 25,413,001
2009-03-09 2009-03-05 31.371 859,397 -115,714 0.08% 26,960,134
2009-03-06 2009-03-04 31.215 975,111 +385 0.10% 30,438,007
2009-03-05 2009-03-03 29.602 974,726 -169,727 0.10% 28,853,980
2009-03-04 2009-03-02 28.770 1,144,453 -91,495 0.11% 32,925,623
2009-03-03 2009-02-27 29.914 1,235,948 -57,280 0.12% 36,972,511
2009-03-02 2009-02-26 30.383 1,293,228 -676,407 0.13% 39,291,522
2009-02-27 2009-02-25 31.215 1,969,635 +111,100 0.19% 61,481,989
2009-02-26 2009-02-24 30.643 1,858,535 -128,400 0.18% 56,950,422
2009-02-25 2009-02-23 31.787 1,986,935 +455,744 0.19% 63,159,077
2009-02-24 2009-02-20 31.059 1,531,191 -34,215 0.15% 47,557,017
2009-02-23 2009-02-19 32.099 1,565,406 -42,479 0.15% 50,248,496
2009-02-20 2009-02-18 32.099 1,607,885 +102,259 0.16% 51,612,044
2009-02-19 2009-02-17 31.943 1,505,626 +856,129 0.15% 48,094,607
2009-02-18 2009-02-16 33.296 649,497 +235,272 0.06% 21,625,593
2009-02-17 2009-02-13 33.608 414,225 +161,077 0.04% 13,921,298
2009-02-16 2009-02-12 33.608 253,148 -79,578 0.02% 8,507,813
2009-02-13 2009-02-11 34.961 332,726 -99,760 0.03% 11,632,335
2009-02-12 2009-02-10 36.105 432,486 +168,574 0.04% 15,615,016
2009-02-11 2009-02-09 36.157 263,912 -43,826 0.03% 9,542,339
2009-02-10 2009-02-06 35.741 307,738 -519,943 0.03% 10,998,888
2009-02-09 2009-02-05 34.597 827,681 +165,690 0.08% 28,634,891
2009-02-06 2009-02-04 33.244 661,991 +284,095 0.06% 22,007,152
2009-02-05 2009-02-03 31.787 377,896 +206,247 0.04% 12,012,251
2009-02-04 2009-02-02 31.943 171,649 +14,032 0.02% 5,483,029
2009-02-03 2009-01-30 33.504 157,617 -13,839 0.02% 5,280,801
2009-02-02 2009-01-29 32.099 171,456 -192,409 0.02% 5,503,624
2009-01-30 2009-01-23 30.070 363,865 +14,032 0.04% 10,941,555
2009-01-29 2009-01-22 30.435 349,833 +3,845 0.03% 10,647,007
2009-01-23 2009-01-21 30.226 345,988 +1,729 0.03% 10,457,986
2009-01-22 2009-01-20 31.215 344,259 +32,485 0.03% 10,746,015
2009-01-21 2009-01-19 32.776 311,774 -50,168 0.03% 10,218,599
2009-01-20 2009-01-16 32.047 361,942 -124,941 0.04% 11,599,268
2009-01-19 2009-01-15 31.007 486,883 +130,515 0.05% 15,096,691
2009-01-16 2009-01-14 32.568 356,368 +154,734 0.03% 11,606,037
2009-01-15 2009-01-13 32.464 201,634 -1,730 0.02% 6,545,748
2009-01-14 2009-01-12 33.452 203,364 -37,290 0.02% 6,802,929
2009-01-13 2009-01-09 35.221 240,654 +19,029 0.02% 8,476,033
2009-01-12 2009-01-08 35.637 221,625 -76,117 0.02% 7,898,056
2009-01-09 2009-01-07 38.342 297,742 +62,085 0.03% 11,416,119
2009-01-08 2009-01-06 40.840 235,657 -153,772 0.02% 9,624,117
2009-01-07 2009-01-05 41.620 389,429 +94,570 0.04% 16,207,991
2009-01-06 2009-01-02 38.550 294,859 -224,316 0.03% 11,366,938
2009-01-05 2008-12-31 37.354 519,175 +383,663 0.05% 19,393,184
2009-01-02 2008-12-29 36.365 135,512 -35,176 0.01% 4,927,945
2008-12-30 2008-12-24 36.157 170,688 -96,492 0.02% 6,171,613
2008-12-29 2008-12-22 39.383 267,180 -6,343 0.03% 10,522,301
2008-12-23 2008-12-19 40.683 273,523 -254,494 0.03% 11,127,856
2008-12-22 2008-12-18 41.672 528,017 +1,153 0.05% 22,003,478
2008-12-19 2008-12-17 40.840 526,864 +47,670 0.05% 21,516,870
2008-12-18 2008-12-16 38.759 479,194 +26,718 0.05% 18,572,850
2008-12-17 2008-12-15 39.123 452,476 +167,612 0.04% 17,702,080
2008-12-16 2008-12-12 39.539 284,864 -412,879 0.03% 11,263,207
2008-12-15 2008-12-11 43.181 697,743 -160,116 0.07% 30,128,984
2008-12-12 2008-12-10 41.724 857,859 +580,107 0.08% 35,793,254
2008-12-11 2008-12-09 38.394 277,752 +22,874 0.03% 10,664,106
2008-12-10 2008-12-08 37.614 254,878 -192 0.02% 9,586,974
2008-12-09 2008-12-05 33.348 255,070 +107,448 0.02% 8,506,058
2008-12-08 2008-12-04 32.776 147,622 -117,251 0.01% 4,838,409
2008-12-05 2008-12-03 33.348 264,873 -33,830 0.03% 8,832,967
2008-12-04 2008-12-02 32.880 298,703 -174,532 0.03% 9,821,268
2008-12-03 2008-12-01 34.128 473,235 +49,399 0.05% 16,150,709
2008-12-02 2008-11-28 32.359 423,836 -356,945 0.04% 13,715,105
2008-12-01 2008-11-27 32.151 780,781 +41,519 0.08% 25,103,173
2008-11-28 2008-11-26 31.839 739,262 +321,577 0.07% 23,537,521
2008-11-27 2008-11-25 31.527 417,685 +289,093 0.04% 13,168,382
2008-11-26 2008-11-24 30.591 128,592 -37,482 0.01% 3,933,709
2008-11-25 2008-11-21 30.435 166,074 +48,822 0.02% 5,054,386
2008-11-24 2008-11-20 28.978 117,252 -86,497 0.01% 3,397,710
2008-11-21 2008-11-19 31.215 203,749 +50,745 0.02% 6,360,008
2008-11-20 2008-11-18 31.475 153,004 -113,984 0.01% 4,815,807
2008-11-19 2008-11-17 34.232 266,988 -8,457 0.03% 9,139,628
2008-11-18 2008-11-14 35.689 275,445 +131,668 0.03% 9,830,371
2008-11-17 2008-11-13 34.336 143,777 +5,574 0.01% 4,936,786
2008-11-14 2008-11-12 35.897 138,203 -78,232 0.01% 4,961,094
2008-11-13 2008-11-11 36.157 216,435 -178,376 0.02% 7,825,700
2008-11-12 2008-11-10 37.926 394,811 +279,482 0.04% 14,973,650
2008-11-11 2008-11-07 33.192 115,329 +4,228 0.01% 3,827,984
2008-11-10 2008-11-06 31.579 111,101 -179,145 0.01% 3,508,468
2008-11-07 2008-11-05 35.065 290,246 +87,843 0.03% 10,177,405
2008-11-06 2008-11-04 33.088 202,403 +62,662 0.02% 6,697,072
2008-11-05 2008-11-03 30.903 139,741 +2,307 0.01% 4,318,383
2008-11-04 2008-10-31 29.914 137,434 -99,376 0.01% 4,111,241
2008-11-03 2008-10-30 31.787 236,810 -318,501 0.02% 7,527,524
2008-10-31 2008-10-29 27.625 555,311 +430,563 0.05% 15,340,577
2008-10-30 2008-10-28 27.313 124,748 +769 0.01% 3,407,248
2008-10-29 2008-10-27 25.518 123,979 +1,153 0.01% 3,163,720
2008-10-28 2008-10-24 29.498 122,826 -3,844 0.01% 3,623,133
2008-10-27 2008-10-23 32.620 126,670 -385 0.01% 4,131,923
2008-10-24 2008-10-22 33.816 127,055 +1,346 0.01% 4,296,512
2008-10-23 2008-10-21 36.990 125,709 +4,421 0.01% 4,649,935
2008-10-22 2008-10-20 39.019 121,288 +7,881 0.01% 4,732,493
2008-10-21 2008-10-17 37.770 113,407 -22,682 0.01% 4,283,388
2008-10-20 2008-10-16 40.579 136,089 +17,300 0.01% 5,522,409
2008-10-17 2008-10-15 43.961 118,789 -3,652 0.01% 5,222,084
2008-10-16 2008-10-14 46.614 122,441 -10,957 0.01% 5,707,498
2008-10-15 2008-10-13 42.348 133,398 -56,127 0.01% 5,649,170
2008-10-14 2008-10-10 35.845 189,525 -5,190 0.02% 6,793,548
2008-10-13 2008-10-09 39.539 194,715 +49,400 0.02% 7,698,815
2008-10-10 2008-10-08 37.978 145,315 +35,944 0.01% 5,518,794
2008-10-09 2008-10-06 43.129 109,371 +11,149 0.01% 4,717,019
2008-10-08 2008-10-03 47.030 98,222 -3,652 0.01% 4,619,427
2008-10-06 2008-10-02 49.320 101,874 +21,336 0.01% 5,024,381
2008-10-03 2008-09-30 47.395 80,538 +1,153 0.01% 3,817,070
2008-10-02 2008-09-29 48.747 79,385 -110,716 0.01% 3,869,804
2008-09-30 2008-09-26 52.025 190,101 +96,107 0.02% 9,889,978
2008-09-29 2008-09-25 53.325 93,994 -248,342 0.01% 5,012,275
2008-09-26 2008-09-24 52.545 342,336 +273,138 0.03% 17,988,082
2008-09-25 2008-09-23 54.626 69,198 -4,036 0.01% 3,780,017
2008-09-24 2008-09-22 57.748 73,234 -15,762 0.01% 4,229,087
2008-09-23 2008-09-19 58.658 88,996 -17,299 0.01% 5,220,330
2008-09-22 2008-09-18 48.539 106,295 +23,834 0.01% 5,159,474
2008-09-19 2008-09-17 47.187 82,461 +193 0.01% 3,891,050
2008-09-18 2008-09-16 51.140 82,268 -13,263 0.01% 4,207,221
2008-09-16 2008-09-11 57.357 95,531 +11,917 0.01% 5,479,410
2008-09-12 2008-09-10 60.479 83,614 -12,302 0.01% 5,056,883
2008-09-11 2008-09-09 61.910 95,916 -36,521 0.01% 5,938,119
2008-09-10 2008-09-08 63.340 132,437 +48,631 0.01% 8,388,595
2008-09-09 2008-09-05 60.869 83,806 -41,134 0.01% 5,101,194
2008-09-08 2008-09-04 62.820 124,940 +44,786 0.01% 7,848,733
2008-09-05 2008-09-03 63.600 80,154 +1,346 0.01% 5,097,826
2008-09-04 2008-09-02 65.942 78,808 -1,923 0.01% 5,196,718
2008-09-03 2008-09-01 67.502 80,731 -67,467 0.01% 5,449,524
2008-09-02 2008-08-29 68.673 148,198 +67,083 0.01% 10,177,174
2008-09-01 2008-08-28 68.023 81,115 -80,538 0.01% 5,517,645
2008-08-29 2008-08-27 70.103 161,653 +52,090 0.02% 11,332,441
2008-08-28 2008-08-26 68.543 109,563 -44,402 0.01% 7,509,749
2008-08-27 2008-08-25 67.632 153,965 +63,816 0.02% 10,413,010
2008-08-26 2008-08-21 64.901 90,149 -54,590 0.01% 5,850,761
2008-08-25 2008-08-20 65.421 144,739 +62,086 0.01% 9,469,008
2008-08-21 2008-08-19 61.649 82,653 +1,538 0.01% 5,095,513
2008-08-20 2008-08-18 63.340 81,115 -11,725 0.01% 5,137,846
2008-08-19 2008-08-15 63.600 92,840 +11,917 0.01% 5,904,660
2008-08-18 2008-08-14 63.470 80,923 +769 0.01% 5,136,209
2008-08-15 2008-08-13 63.861 80,154 -28,640 0.01% 5,118,676
2008-08-14 2008-08-12 67.892 108,794 +28,448 0.01% 7,386,290
2008-08-13 2008-08-11 69.193 80,346 -22,682 0.01% 5,559,386
2008-08-12 2008-08-08 70.103 103,028 +20,375 0.01% 7,222,623
2008-08-11 2008-08-07 70.754 82,653 -44,209 0.01% 5,848,014
2008-08-08 2008-08-05 70.884 126,862 +41,134 0.01% 8,992,469
2008-08-07 2008-08-04 72.575 85,728 +7,881 0.01% 6,221,682
2008-08-05 2008-08-01 73.355 77,847 -5,767 0.01% 5,710,471
2008-08-04 2008-07-31 74.005 83,614 -6,727 0.01% 6,187,884
2008-08-01 2008-07-30 73.485 90,341 -193 0.01% 6,638,719
2008-07-31 2008-07-29 70.234 90,534 -5,574 0.01% 6,358,525
2008-07-30 2008-07-28 72.705 96,108 -3,268 0.01% 6,987,507
2008-07-29 2008-07-25 73.225 99,376 +10,188 0.01% 7,276,806
2008-07-28 2008-07-24 75.046 89,188 -11,533 0.01% 6,693,190
2008-07-25 2008-07-23 74.526 100,721 +15,377 0.01% 7,506,294
2008-07-24 2008-07-22 71.274 85,344 -8,842 0.01% 6,082,813
2008-07-23 2008-07-21 71.014 94,186 -24,027 0.01% 6,688,518
2008-07-22 2008-07-18 69.453 118,213 +43,441 0.01% 8,210,269
2008-07-21 2008-07-17 68.153 74,772 +384 0.01% 5,095,904
2008-07-18 2008-07-16 66.592 74,388 -13,839 0.01% 4,953,632
2008-07-17 2008-07-15 66.072 88,227 +6,343 0.01% 5,829,296
2008-07-16 2008-07-14 69.843 81,884 -8,650 0.01% 5,719,055
2008-07-15 2008-07-11 69.843 90,534 +3,845 0.01% 6,323,200
2008-07-14 2008-07-10 68.803 86,689 -3,268 0.01% 5,964,452
2008-07-11 2008-07-09 65.811 89,957 +1,730 0.01% 5,920,200
2008-07-10 2008-07-08 62.430 88,227 +15,377 0.01% 5,507,997
2008-07-09 2008-07-07 64.901 72,850 -5,190 0.01% 4,728,039
2008-07-08 2008-07-04 59.438 78,040 +4,421 0.01% 4,638,573
2008-07-07 2008-07-03 58.268 73,619 -5,189 0.01% 4,289,620
2008-07-04 2008-07-02 62.430 78,808 +7,304 0.01% 4,919,970
2008-07-03 2008-06-30 63.730 71,504 -16,531 0.01% 4,556,982
2008-07-02 2008-06-27 62.170 88,035 +7,497 0.01% 5,473,110
2008-06-30 2008-06-26 63.600 80,538 -67,853 0.01% 5,122,248
2008-06-27 2008-06-25 65.031 148,391 +82,845 0.01% 9,650,026
2008-06-26 2008-06-24 63.861 65,546 -19,990 0.01% 4,185,801
2008-06-25 2008-06-23 65.811 85,536 +22,105 0.01% 5,629,248
2008-06-24 2008-06-20 65.551 63,431 +5,190 0.01% 4,157,986
2008-06-23 2008-06-19 66.462 58,241 -3,268 0.01% 3,870,799
2008-06-20 2008-06-18 68.023 61,509 -20,759 0.01% 4,183,996
2008-06-19 2008-06-17 68.153 82,268 +33,253 0.01% 5,606,775
2008-06-18 2008-06-16 66.722 49,015 -42,672 0.00% 3,270,373
2008-06-17 2008-06-13 64.381 91,687 -201,250 0.01% 5,902,879
2008-06-16 2008-06-12 65.811 292,937 +154,926 0.03% 19,278,608
2008-06-13 2008-06-11 67.372 138,011 +92,840 0.01% 9,298,104
2008-06-12 2008-06-10 67.502 45,171 -4,036 0.00% 3,049,144
2008-06-11 2008-06-06 71.014 49,207 -23,258 0.00% 3,494,383
2008-06-10 2008-06-05 70.364 72,465 +22,873 0.01% 5,098,900
2008-06-05 2008-06-03 73.485 49,592 -1,537 0.00% 3,644,274
2008-06-02 2008-05-29 72.705 51,129 -310,044 0.00% 3,717,321
2008-05-30 2008-05-28 72.835 361,173 +128,400 0.04% 26,305,964
2008-05-29 2008-05-27 72.315 232,773 +184,527 0.02% 16,832,876
2008-05-28 2008-05-26 71.924 48,246 +192 0.00% 3,470,063
2008-05-27 2008-05-23 76.533 48,054 +2,499 0.00% 3,677,730
2008-05-26 2008-05-22 77.717 45,555 +118 0.00% 3,540,388
2008-05-23 2008-05-21 79.558 45,437 -7,224 0.00% 3,614,867
2008-05-22 2008-05-20 79.689 52,661 +8,174 0.01% 4,196,517
2008-05-21 2008-05-19 81.399 44,487 -14,828 0.00% 3,621,188
2008-05-20 2008-05-16 81.662 59,315 +12,737 0.01% 4,843,769
2008-05-19 2008-05-15 81.662 46,578 +1,331 0.00% 3,803,643
2008-05-16 2008-05-14 81.267 45,247 -760 0.00% 3,677,101
2008-05-15 2008-05-13 81.004 46,007 -68,631 0.00% 3,726,764
2008-05-14 2008-05-09 79.032 114,638 +44,106 0.01% 9,060,046
2008-05-13 2008-05-08 80.610 70,532 -5,323 0.01% 5,685,570
2008-05-09 2008-05-07 83.634 75,855 +22,243 0.01% 6,344,080
2008-05-08 2008-05-06 86.133 53,612 +9,316 0.01% 4,617,752
2008-05-07 2008-05-05 86.922 44,296 -11,978 0.00% 3,850,289
2008-05-06 2008-05-02 86.922 56,274 +3,422 0.01% 4,891,438
2008-05-05 2008-04-30 85.607 52,852 -37,832 0.01% 4,524,491
2008-05-02 2008-04-29 85.344 90,684 +4,753 0.01% 7,739,318
2008-04-30 2008-04-28 84.160 85,931 +38,973 0.01% 7,231,979
2008-04-29 2008-04-25 83.634 46,958 -3,422 0.00% 3,927,299
2008-04-28 2008-04-24 84.555 50,380 -570 0.00% 4,259,871
2008-04-25 2008-04-23 81.399 50,950 +6,654 0.01% 4,147,268
2008-04-24 2008-04-22 78.243 44,296 -6,845 0.00% 3,465,842
2008-04-23 2008-04-21 75.744 51,141 -190 0.01% 3,873,638
2008-04-22 2008-04-18 74.429 51,331 -5,323 0.01% 3,820,529
2008-04-21 2008-04-17 75.481 56,654 -8,935 0.01% 4,276,316
2008-04-18 2008-04-16 75.087 65,589 +13,878 0.01% 4,924,866
2008-04-17 2008-04-15 75.481 51,711 -28,137 0.01% 3,903,212
2008-04-16 2008-04-14 75.350 79,848 -47,528 0.01% 6,016,528
2008-04-15 2008-04-11 78.506 127,376 -10,266 0.01% 9,999,752
2008-04-14 2008-04-10 75.087 137,642 +98,098 0.01% 10,335,093
2008-04-11 2008-04-09 73.377 39,544 -380 0.00% 2,901,631
2008-04-10 2008-04-08 75.876 39,924 -2,471 0.00% 3,029,264
2008-04-09 2008-04-07 77.717 42,395 -8,555 0.00% 3,294,803
2008-04-08 2008-04-03 78.769 50,950 -80,038 0.01% 4,013,269
2008-04-07 2008-04-02 76.007 130,988 +90,114 0.01% 9,956,041
2008-04-03 2008-04-01 71.142 40,874 -37,453 0.00% 2,907,848
2008-04-02 2008-03-31 70.879 78,327 -68,250 0.01% 5,551,720
2008-04-01 2008-03-28 72.720 146,577 +84,410 0.01% 10,659,044
2008-03-31 2008-03-27 68.512 62,167 +1,901 0.01% 4,259,170
2008-03-28 2008-03-26 68.380 60,266 -12,928 0.01% 4,121,004
2008-03-27 2008-03-25 65.224 73,194 -90,874 0.01% 4,774,023
2008-03-26 2008-03-20 58.518 164,068 -64,068 0.02% 9,600,884
2008-03-25 2008-03-19 59.307 228,136 -68,251 0.02% 13,529,996
2008-03-20 2008-03-18 56.282 296,387 +178,707 0.03% 16,681,313
2008-03-19 2008-03-17 56.282 117,680 -15,019 0.01% 6,623,290
2008-03-18 2008-03-14 61.148 132,699 +80,418 0.01% 8,114,241
2008-03-17 2008-03-13 61.937 52,281 +8,745 0.01% 3,238,114
2008-03-14 2008-03-12 66.145 43,536 -570 0.00% 2,879,677
2008-03-13 2008-03-11 64.304 44,106 -24,335 0.00% 2,836,180
2008-03-12 2008-03-10 63.909 68,441 +7,795 0.01% 4,374,012
2008-03-11 2008-03-07 64.961 60,646 +7,414 0.01% 3,939,639
2008-03-10 2008-03-06 68.249 53,232 +11,027 0.01% 3,633,017
2008-03-07 2008-03-05 66.671 42,205 -17,110 0.00% 2,813,839
2008-03-06 2008-03-04 68.775 59,315 +16,920 0.01% 4,079,374
2008-03-05 2008-03-03 70.616 42,395 -33,460 0.00% 2,993,755
2008-03-04 2008-02-29 73.114 75,855 -62,928 0.01% 5,546,082
2008-03-03 2008-02-28 73.509 138,783 +88,213 0.01% 10,201,767
2008-02-29 2008-02-27 71.273 50,570 +380 0.00% 3,604,289
2008-02-28 2008-02-26 66.539 50,190 -380 0.00% 3,339,604
2008-02-27 2008-02-25 65.356 50,570 +6,083 0.00% 3,305,039
2008-02-26 2008-02-22 67.591 44,487 -6,463 0.00% 3,006,932
2008-02-25 2008-02-21 70.353 50,950 +11,216 0.01% 3,584,473
2008-02-22 2008-02-20 72.325 39,734 -16,920 0.00% 2,873,772
2008-02-21 2008-02-19 74.955 56,654 +4,943 0.01% 4,246,516
2008-02-20 2008-02-18 74.298 51,711 +3,232 0.01% 3,842,012
2008-02-19 2008-02-15 75.481 48,479 +7,415 0.00% 3,659,257
2008-02-18 2008-02-14 73.377 41,064 -19,392 0.00% 3,013,164
2008-02-15 2008-02-13 70.879 60,456 +4,753 0.01% 4,285,046
2008-02-14 2008-02-12 71.273 55,703 +17,110 0.01% 3,970,134
2008-02-13 2008-02-11 71.273 38,593 +570 0.00% 2,750,649
2008-02-12 2008-02-06 76.402 38,023 -15,589 0.00% 2,905,025
2008-02-11 2008-02-04 80.347 53,612 +11,977 0.01% 4,307,552
2008-02-05 2008-02-01 76.402 41,635 -9,886 0.00% 3,180,988
2008-02-04 2008-01-31 71.273 51,521 +3,422 0.01% 3,672,069
2008-02-01 2008-01-30 73.772 48,099 +5,133 0.00% 3,548,348
2008-01-31 2008-01-29 75.744 42,966 +1,902 0.00% 3,254,428
2008-01-30 2008-01-28 75.481 41,064 +2,281 0.00% 3,099,563
2008-01-29 2008-01-25 80.084 38,783 -8,935 0.00% 3,105,890
2008-01-28 2008-01-24 74.035 47,718 -13,879 0.00% 3,532,791
2008-01-25 2008-01-23 74.429 61,597 -5,893 0.01% 4,584,620
2008-01-24 2008-01-22 67.460 67,490 +18,441 0.01% 4,552,858
2008-01-23 2008-01-21 76.270 49,049 -20,532 0.00% 3,740,981
2008-01-22 2008-01-18 81.267 69,581 +8,555 0.01% 5,654,659
2008-01-21 2008-01-17 79.689 61,026 -14,069 0.01% 4,863,118
2008-01-18 2008-01-16 76.665 75,095 +21,673 0.01% 5,757,141
2008-01-17 2008-01-15 82.188 53,422 -7,034 0.01% 4,390,636
2008-01-16 2008-01-14 82.319 60,456 -34,220 0.01% 4,976,695
2008-01-15 2008-01-11 83.897 94,676 -165,209 0.01% 7,943,061
2008-01-14 2008-01-10 84.686 259,885 +169,961 0.03% 22,008,700
2008-01-11 2008-01-09 83.897 89,924 +1,331 0.01% 7,544,381
2008-01-10 2008-01-08 81.530 88,593 -167,110 0.01% 7,223,013
2008-01-09 2008-01-07 79.163 255,703 -8,555 0.03% 20,242,289
2008-01-08 2008-01-04 81.793 264,258 +211,216 0.03% 21,614,532
2008-01-07 2008-01-03 79.952 53,042 +2,282 0.01% 4,240,829
2008-01-04 2008-01-02 82.582 50,760 -23,764 0.01% 4,191,877
2008-01-03 2007-12-31 83.766 74,524 +19,961 0.01% 6,242,563
2008-01-02 2007-12-27 85.870 54,563 +4,373 0.01% 4,685,314
2007-12-28 2007-12-24 85.870 50,190 +9,696 0.00% 4,309,806
2007-12-27 2007-12-20 82.977 40,494 +190 0.00% 3,360,062
2007-12-21 2007-12-19 84.029 40,304 +4,563 0.00% 3,386,697
2007-12-20 2007-12-18 82.188 35,741 -9,696 0.00% 2,937,474
2007-12-19 2007-12-17 82.582 45,437 -26,426 0.00% 3,752,292
2007-12-18 2007-12-14 85.738 71,863 +31,939 0.01% 6,161,412
2007-12-17 2007-12-13 88.763 39,924 -1,901 0.00% 3,543,767
2007-12-14 2007-12-12 91.130 41,825 +1,711 0.00% 3,811,505
2007-12-13 2007-12-11 93.891 40,114 -2,662 0.00% 3,766,357
2007-12-12 2007-12-10 93.628 42,776 +3,423 0.00% 4,005,046
2007-12-11 2007-12-07 97.705 39,353 -38,974 0.00% 3,844,979
2007-12-10 2007-12-06 97.310 78,327 +9,506 0.01% 7,622,028
2007-12-07 2007-12-05 96.916 68,821 -22,624 0.01% 6,669,846
2007-12-06 2007-12-04 95.206 91,445 -9,125 0.01% 8,706,144
2007-12-05 2007-12-03 94.812 100,570 -951 0.01% 9,535,227
2007-12-04 2007-11-30 94.680 101,521 +22,624 0.01% 9,612,043
2007-12-03 2007-11-29 92.050 78,897 +15,969 0.01% 7,262,495
2007-11-30 2007-11-28 90.867 62,928 -3,422 0.01% 5,718,068
2007-11-29 2007-11-27 89.157 66,350 +14,069 0.01% 5,915,588
2007-11-28 2007-11-26 89.157 52,281 -13,308 0.01% 4,661,234
2007-11-27 2007-11-23 84.423 65,589 -14,829 0.01% 5,537,240
2007-11-26 2007-11-22 81.925 80,418 -3,232 0.01% 6,588,228
2007-11-23 2007-11-21 84.555 83,650 -20,532 0.01% 7,073,009
2007-11-22 2007-11-20 87.448 104,182 +51,140 0.01% 9,110,488
2007-11-21 2007-11-19 87.711 53,042 -4,752 0.01% 4,652,357
2007-11-20 2007-11-16 87.448 57,794 -52,282 0.01% 5,053,959
2007-11-19 2007-11-15 89.815 110,076 -4,752 0.01% 9,886,456
2007-11-16 2007-11-14 90.472 114,828 -6,464 0.01% 10,388,756
2007-11-15 2007-11-13 85.212 121,292 +6,654 0.01% 10,335,571
2007-11-14 2007-11-12 85.738 114,638 +23,764 0.01% 9,828,868
2007-11-13 2007-11-09 90.341 90,874 -7,605 0.01% 8,209,632
2007-11-12 2007-11-08 90.735 98,479 -2,661 0.01% 8,935,524
2007-11-09 2007-11-07 95.995 101,140 +8,365 0.01% 9,708,969
2007-11-08 2007-11-06 96.521 92,775 +31,368 0.01% 8,954,768
2007-11-07 2007-11-05 95.075 61,407 -69,201 0.01% 5,838,261
2007-11-06 2007-11-02 98.888 130,608 -20,342 0.01% 12,915,610
2007-11-05 2007-11-01 102.833 150,950 +74,524 0.01% 15,522,697
2007-11-02 2007-10-31 103.754 76,426 -43,726 0.01% 7,929,493
2007-11-01 2007-10-30 103.359 120,152 -253,611 0.01% 12,418,835
2007-10-31 2007-10-29 102.439 373,763 -46,197 0.04% 38,287,859
2007-10-30 2007-10-26 99.677 419,960 +106,273 0.04% 41,860,503
2007-10-29 2007-10-25 99.283 313,687 +120,722 0.03% 31,143,741
2007-10-26 2007-10-24 100.335 192,965 +129,277 0.02% 19,361,116
2007-10-25 2007-10-23 102.439 63,688 -1,521 0.01% 6,524,127
2007-10-24 2007-10-22 98.757 65,209 -7,795 0.01% 6,439,836
2007-10-23 2007-10-18 103.359 73,004 -22,243 0.01% 7,545,648
2007-10-22 2007-10-17 103.096 95,247 +3,612 0.01% 9,819,620
2007-10-18 2007-10-16 102.833 91,635 +1,521 0.01% 9,423,136
2007-10-17 2007-10-15 102.044 90,114 -2,281 0.01% 9,195,626
2007-10-16 2007-10-12 99.414 92,395 -15,780 0.01% 9,185,390
2007-10-15 2007-10-11 100.598 108,175 +9,506 0.01% 10,882,174
2007-10-12 2007-10-10 96.653 98,669 +16,160 0.01% 9,536,640
2007-10-11 2007-10-09 94.812 82,509 +18,631 0.01% 7,822,830
2007-10-10 2007-10-08 92.050 63,878 +10,076 0.01% 5,879,991
2007-10-09 2007-10-05 89.420 53,802 +1,141 0.01% 4,810,992
2007-10-08 2007-10-04 86.659 52,661 -3,993 0.01% 4,563,540
2007-10-05 2007-10-03 89.420 56,654 +17,110 0.01% 5,066,019
2007-10-04 2007-10-02 94.680 39,544 +191 0.00% 3,744,039
2007-10-03 2007-09-28 89.815 39,353 -7,605 0.00% 3,534,483
2007-10-02 2007-09-27 85.344 46,958 +13,498 0.00% 4,007,574
2007-09-28 2007-09-25 85.344 33,460 -2,091 0.00% 2,855,604
2007-09-27 2007-09-24 84.949 35,551 -12,358 0.00% 3,020,033
2007-09-25 2007-09-21 82.319 47,909 +19,012 0.00% 3,943,835
2007-09-24 2007-09-20 80.347 28,897 -2,282 0.00% 2,321,781
2007-09-21 2007-09-19 77.980 31,179 -380 0.00% 2,431,332
2007-09-19 2007-09-17 75.876 31,559 +1,521 0.00% 2,394,564
2007-09-18 2007-09-14 76.533 30,038 -380 0.00% 2,298,907
2007-09-13 2007-09-11 74.561 30,418 +190 0.00% 2,267,989
2007-09-11 2007-09-07 77.191 30,228 -2,472 0.00% 2,333,323
2007-09-10 2007-09-06 77.322 32,700 +1,331 0.00% 2,528,438
2007-09-07 2007-09-05 78.637 31,369 -9,505 0.00% 2,466,773
2007-09-06 2007-09-04 77.980 40,874 -3,422 0.00% 3,187,346
2007-09-05 2007-09-03 77.059 44,296 +3,041 0.00% 3,413,418
2007-09-04 2007-08-31 77.059 41,255 -18,250 0.00% 3,179,080
2007-09-03 2007-08-30 76.139 59,505 +25,855 0.01% 4,530,638
2007-08-31 2007-08-29 74.429 33,650 -15,589 0.00% 2,504,545
2007-08-30 2007-08-28 75.744 49,239 +10,076 0.00% 3,729,572
2007-08-29 2007-08-27 76.928 39,163 -761 0.00% 3,012,722
2007-08-27 2007-08-23 75.350 39,924 -20,912 0.00% 3,008,264
2007-08-24 2007-08-22 73.640 60,836 -179,467 0.01% 4,479,979
2007-08-23 2007-08-21 72.062 240,303 +16,730 0.02% 17,316,777
2007-08-22 2007-08-20 71.010 223,573 +1,140 0.02% 15,875,976
2007-08-21 2007-08-17 66.934 222,433 +184,981 0.02% 14,888,273
2007-08-20 2007-08-16 68.775 37,452 -333,839 0.00% 2,575,752
2007-08-17 2007-08-15 72.062 371,291 +1,140 0.04% 26,756,068
2007-08-16 2007-08-14 74.166 370,151 +14,259 0.04% 27,452,718
2007-08-15 2007-08-13 74.692 355,892 +15,399 0.04% 26,582,381
2007-08-14 2007-08-10 75.087 340,493 +325,474 0.03% 25,566,519
2007-08-13 2007-08-09 76.402 15,019 +3,422 0.00% 1,147,478
2007-08-10 2007-08-08 74.561 11,597 +1,331 0.00% 864,681
2007-08-09 2007-08-07 71.799 10,266 -26,046 0.00% 737,091
2007-08-08 2007-08-06 72.983 36,312 +20,913 0.00% 2,650,150
2007-08-07 2007-08-03 75.744 15,399 -19,962 0.00% 1,166,386
2007-08-06 2007-08-02 71.799 35,361 +19,772 0.00% 2,538,894
2007-08-03 2007-08-01 71.273 15,589 -56,654 0.00% 1,111,079
2007-08-02 2007-07-31 74.955 72,243 +950 0.01% 5,414,994
2007-08-01 2007-07-30 74.166 71,293 +66,350 0.01% 5,287,536
2007-07-31 2007-07-27 72.325 4,943 -1,141 0.00% 357,504
2007-07-30 2007-07-26 74.166 6,084 -1,901 0.00% 451,228
2007-07-27 2007-07-25 74.692 7,985 -1,140 0.00% 596,418
2007-07-26 2007-07-24 76.139 9,125 -2,282 0.00% 694,766
2007-07-25 2007-07-23 75.087 11,407 -17,490 0.00% 856,515
2007-07-24 2007-07-20 74.955 28,897 -8,365 0.00% 2,165,982
2007-07-23 2007-07-19 73.246 37,262 -22,434 0.00% 2,729,284
2007-07-20 2007-07-18 73.246 59,696 +5,704 0.01% 4,372,479
2007-07-19 2007-07-17 72.720 53,992 -1,711 0.01% 3,926,285
2007-07-18 2007-07-16 71.799 55,703 -4,753 0.01% 3,999,434
2007-07-17 2007-07-13 74.035 60,456 -19,011 0.01% 4,475,846
2007-07-16 2007-07-12 73.509 79,467 -152,852 0.01% 5,841,521
2007-07-13 2007-07-11 74.298 232,319 +178,517 0.02% 17,260,783
2007-07-12 2007-07-10 74.298 53,802 +1,521 0.01% 3,997,368
2007-07-11 2007-07-09 69.301 52,281 +31,939 0.01% 3,623,112
2007-07-10 2007-07-06 64.172 20,342 +7,034 0.00% 1,305,392
2007-07-09 2007-07-05 63.383 13,308 +380 0.00% 843,504
2007-07-06 2007-07-04 64.041 12,928 -1,521 0.00% 827,919
2007-07-05 2007-07-03 64.041 14,449 -1,330 0.00% 925,325
2007-07-04 2007-06-29 62.594 15,779 -266,159 0.00% 987,674
2007-07-03 2007-06-28 62.726 281,938 +260,265 0.03% 17,684,766
2007-06-29 2007-06-27 62.857 21,673 -12,738 0.00% 1,362,305
2007-06-28 2007-06-26 62.068 34,411 -2,661 0.00% 2,135,830
2007-06-27 2007-06-25 64.041 37,072 +380 0.00% 2,374,118
2007-06-26 2007-06-22 64.172 36,692 0.00% 2,354,607

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top