History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 29,731 | +0 | 0.00% | 1,375,951 |
| 2025-10-13 | 2025-10-09 | 46.680 | 29,731 | +0 | 0.00% | 1,387,843 |
| 2025-10-10 | 2025-10-08 | 46.140 | 29,731 | +0 | 0.00% | 1,371,788 |
| 2025-10-09 | 2025-10-06 | 46.480 | 29,731 | +0 | 0.00% | 1,381,897 |
| 2025-10-08 | 2025-10-03 | 46.580 | 29,731 | +0 | 0.00% | 1,384,870 |
| 2025-10-06 | 2025-10-02 | 46.480 | 29,731 | +0 | 0.00% | 1,381,897 |
| 2025-10-03 | 2025-09-30 | 46.760 | 29,731 | +0 | 0.00% | 1,390,222 |
| 2025-10-02 | 2025-09-29 | 46.740 | 29,731 | +0 | 0.00% | 1,389,627 |
| 2025-09-30 | 2025-09-26 | 45.680 | 29,731 | +0 | 0.00% | 1,358,112 |
| 2025-09-29 | 2025-09-25 | 45.440 | 29,731 | +0 | 0.00% | 1,350,977 |
| 2025-09-26 | 2025-09-24 | 46.340 | 29,731 | +0 | 0.00% | 1,377,735 |
| 2025-09-25 | 2025-09-23 | 46.800 | 29,731 | +0 | 0.00% | 1,391,411 |
| 2025-09-24 | 2025-09-22 | 46.540 | 29,731 | +0 | 0.00% | 1,383,681 |
| 2025-09-23 | 2025-09-19 | 47.160 | 29,731 | +500 | 0.00% | 1,402,114 |
| 2025-08-13 | 2025-08-11 | 49.780 | 29,231 | +500 | 0.00% | 1,455,119 |
| 2025-07-03 | 2025-06-30 | 57.082 | 28,731 | +1,124 | 0.00% | 1,640,028 |
| 2025-06-11 | 2025-06-09 | 52.919 | 27,607 | -961 | 0.00% | 1,460,946 |
| 2025-05-12 | 2025-05-08 | 47.039 | 28,568 | -961 | 0.00% | 1,343,823 |
| 2025-05-09 | 2025-05-07 | 46.155 | 29,529 | -961 | 0.00% | 1,362,907 |
| 2025-05-06 | 2025-04-30 | 44.178 | 30,490 | +961 | 0.00% | 1,346,973 |
| 2025-04-28 | 2025-04-24 | 46.103 | 29,529 | +961 | 0.00% | 1,361,371 |
| 2025-04-23 | 2025-04-17 | 45.114 | 28,568 | -961 | 0.00% | 1,288,822 |
| 2025-04-22 | 2025-04-16 | 45.062 | 29,529 | +961 | 0.00% | 1,330,640 |
| 2025-04-15 | 2025-04-11 | 45.062 | 28,568 | -961 | 0.00% | 1,287,335 |
| 2025-04-11 | 2025-04-09 | 42.981 | 29,529 | +961 | 0.00% | 1,269,178 |
| 2025-03-18 | 2025-03-14 | 51.723 | 28,568 | -481 | 0.00% | 1,477,611 |
| 2025-03-17 | 2025-03-13 | 50.474 | 29,049 | -480 | 0.00% | 1,466,212 |
| 2025-03-10 | 2025-03-06 | 48.913 | 29,529 | +480 | 0.00% | 1,444,344 |
| 2025-03-05 | 2025-03-03 | 47.039 | 29,049 | +481 | 0.00% | 1,366,449 |
| 2025-03-04 | 2025-02-28 | 47.352 | 28,568 | -961 | 0.00% | 1,352,743 |
| 2025-03-03 | 2025-02-27 | 48.444 | 29,529 | -481 | 0.00% | 1,430,515 |
| 2025-02-18 | 2025-02-14 | 47.091 | 30,010 | -480 | 0.00% | 1,413,216 |
| 2025-02-13 | 2025-02-11 | 45.114 | 30,490 | -961 | 0.00% | 1,375,531 |
| 2025-02-07 | 2025-02-05 | 44.073 | 31,451 | +961 | 0.00% | 1,386,155 |
| 2025-02-06 | 2025-02-04 | 45.166 | 30,490 | -2,402 | 0.00% | 1,377,118 |
| 2025-02-05 | 2025-02-03 | 43.553 | 32,892 | -481 | 0.00% | 1,432,550 |
| 2025-02-03 | 2025-01-24 | 44.490 | 33,373 | -480 | 0.00% | 1,484,757 |
| 2025-01-21 | 2025-01-17 | 42.877 | 33,853 | +961 | 0.00% | 1,451,504 |
| 2024-12-23 | 2024-12-19 | 40.067 | 32,892 | -961 | 0.00% | 1,317,877 |
| 2024-12-09 | 2024-12-05 | 37.881 | 33,853 | +480 | 0.00% | 1,282,397 |
| 2024-10-25 | 2024-10-23 | 41.784 | 33,373 | +1,441 | 0.00% | 1,394,456 |
| 2024-10-23 | 2024-10-21 | 41.264 | 31,932 | +481 | 0.00% | 1,317,629 |
| 2024-10-16 | 2024-10-14 | 42.408 | 31,451 | -961 | 0.00% | 1,333,785 |
| 2024-10-15 | 2024-10-10 | 41.472 | 32,412 | +961 | 0.00% | 1,344,182 |
| 2024-10-09 | 2024-10-07 | 49.173 | 31,451 | -961 | 0.00% | 1,546,537 |
| 2024-10-07 | 2024-10-03 | 47.196 | 32,412 | -2,402 | 0.00% | 1,529,703 |
| 2024-09-27 | 2024-09-25 | 37.309 | 34,814 | -828 | 0.00% | 1,298,874 |
| 2024-09-26 | 2024-09-24 | 35.696 | 35,642 | -10,090 | 0.00% | 1,272,272 |
| 2024-09-11 | 2024-09-09 | 30.336 | 45,732 | +481 | 0.00% | 1,387,339 |
| 2024-09-10 | 2024-09-05 | 31.533 | 45,251 | +9,609 | 0.00% | 1,426,904 |
| 2024-07-03 | 2024-06-28 | 39.222 | 35,642 | +2,117 | 0.00% | 1,397,963 |
| 2024-02-08 | 2024-02-06 | 32.695 | 33,525 | -904 | 0.00% | 1,096,084 |
| 2024-01-09 | 2024-01-05 | 29.763 | 34,429 | -904 | 0.00% | 1,024,694 |
| 2024-01-08 | 2024-01-04 | 29.486 | 35,333 | +904 | 0.00% | 1,041,826 |
| 2023-12-04 | 2023-11-30 | 30.205 | 34,429 | +904 | 0.00% | 1,039,931 |
| 2023-11-13 | 2023-11-09 | 32.916 | 33,525 | +1,807 | 0.00% | 1,103,502 |
| 2023-10-17 | 2023-10-13 | 36.346 | 31,718 | +452 | 0.00% | 1,152,812 |
| 2023-10-12 | 2023-10-10 | 35.737 | 31,266 | +1,808 | 0.00% | 1,117,358 |
| 2023-10-10 | 2023-10-06 | 35.129 | 29,458 | +904 | 0.00% | 1,034,819 |
| 2023-10-06 | 2023-10-04 | 34.409 | 28,554 | +451 | 0.00% | 982,528 |
| 2023-10-04 | 2023-09-29 | 36.180 | 28,103 | +1,808 | 0.00% | 1,016,759 |
| 2023-08-17 | 2023-08-15 | 36.014 | 26,295 | +1,808 | 0.00% | 946,982 |
| 2023-08-03 | 2023-08-01 | 41.878 | 24,487 | -1,808 | 0.00% | 1,025,460 |
| 2023-08-02 | 2023-07-31 | 42.542 | 26,295 | -452 | 0.00% | 1,118,631 |
| 2023-07-12 | 2023-07-10 | 36.346 | 26,747 | +1,808 | 0.00% | 972,138 |
| 2023-07-05 | 2023-07-03 | 43.184 | 24,939 | +1,265 | 0.00% | 1,076,969 |
| 2023-06-13 | 2023-06-09 | 44.117 | 23,674 | +429 | 0.00% | 1,044,416 |
| 2023-05-02 | 2023-04-27 | 43.709 | 23,245 | +429 | 0.00% | 1,016,007 |
| 2023-03-08 | 2023-03-06 | 49.478 | 22,816 | +429 | 0.00% | 1,128,894 |
| 2023-03-01 | 2023-02-27 | 50.644 | 22,387 | +1,716 | 0.00% | 1,133,761 |
| 2023-02-17 | 2023-02-15 | 51.926 | 20,671 | +1,716 | 0.00% | 1,073,359 |
| 2023-02-03 | 2023-02-01 | 59.152 | 18,955 | +858 | 0.00% | 1,121,233 |
| 2023-01-30 | 2023-01-26 | 61.717 | 18,097 | -2,574 | 0.00% | 1,116,885 |
| 2023-01-18 | 2023-01-16 | 56.996 | 20,671 | +858 | 0.00% | 1,178,165 |
| 2023-01-17 | 2023-01-13 | 55.830 | 19,813 | -858 | 0.00% | 1,106,170 |
| 2023-01-09 | 2023-01-05 | 53.266 | 20,671 | +858 | 0.00% | 1,101,067 |
| 2022-12-30 | 2022-12-28 | 50.469 | 19,813 | -429 | 0.00% | 999,940 |
| 2022-12-01 | 2022-11-29 | 44.641 | 20,242 | -858 | 0.00% | 903,625 |
| 2022-11-28 | 2022-11-24 | 41.319 | 21,100 | +858 | 0.00% | 871,836 |
| 2022-11-03 | 2022-11-01 | 32.694 | 20,242 | -2,574 | 0.00% | 661,793 |
| 2022-07-08 | 2022-07-06 | 60.725 | 22,816 | +858 | 0.00% | 1,385,497 |
| 2022-07-07 | 2022-07-05 | 62.175 | 21,958 | +780 | 0.00% | 1,365,237 |
| 2022-07-04 | 2022-06-29 | 61.631 | 21,178 | -8,275 | 0.00% | 1,305,224 |
| 2022-05-24 | 2022-05-20 | 59.335 | 29,453 | -414 | 0.00% | 1,747,596 |
| 2022-05-19 | 2022-05-17 | 56.012 | 29,867 | -828 | 0.00% | 1,672,905 |
| 2022-05-11 | 2022-05-06 | 53.232 | 30,695 | +828 | 0.00% | 1,633,968 |
| 2022-05-10 | 2022-05-05 | 56.435 | 29,867 | +2,482 | 0.00% | 1,685,538 |
| 2022-05-04 | 2022-04-29 | 57.885 | 27,385 | +414 | 0.00% | 1,585,179 |
| 2022-05-03 | 2022-04-28 | 56.737 | 26,971 | -629 | 0.00% | 1,530,251 |
| 2022-04-27 | 2022-04-25 | 56.435 | 27,600 | +828 | 0.00% | 1,557,600 |
| 2022-04-26 | 2022-04-22 | 62.900 | 26,772 | -414 | 0.00% | 1,683,959 |
| 2022-04-22 | 2022-04-20 | 60.785 | 27,186 | +414 | 0.00% | 1,652,507 |
| 2022-04-21 | 2022-04-19 | 63.927 | 26,772 | +11,999 | 0.00% | 1,711,459 |
| 2022-03-15 | 2022-03-11 | 71.238 | 14,773 | +827 | 0.00% | 1,052,404 |
| 2022-01-17 | 2022-01-13 | 77.099 | 13,946 | -414 | 0.00% | 1,075,227 |
| 2022-01-06 | 2022-01-04 | 73.111 | 14,360 | +414 | 0.00% | 1,049,880 |
| 2021-12-22 | 2021-12-20 | 74.924 | 13,946 | +723 | 0.00% | 1,044,892 |
| 2021-12-13 | 2021-12-09 | 80.362 | 13,223 | -827 | 0.00% | 1,062,629 |
| 2021-12-01 | 2021-11-29 | 73.655 | 14,050 | +827 | 0.00% | 1,034,856 |
| 2021-10-26 | 2021-10-22 | 80.725 | 13,223 | -827 | 0.00% | 1,067,423 |
| 2021-09-23 | 2021-09-20 | 69.486 | 14,050 | +827 | 0.00% | 976,279 |
| 2021-09-14 | 2021-09-10 | 83.565 | 13,223 | -413 | 0.00% | 1,104,974 |
| 2021-07-12 | 2021-07-08 | 74.018 | 13,636 | +413 | 0.00% | 1,009,306 |
| 2021-07-05 | 2021-06-30 | 81.966 | 13,223 | +308 | 0.00% | 1,083,835 |
| 2021-05-28 | 2021-05-26 | 88.585 | 12,915 | -808 | 0.00% | 1,144,076 |
| 2021-04-23 | 2021-04-21 | 77.821 | 13,723 | -1,213 | 0.00% | 1,067,940 |
| 2021-04-15 | 2021-04-13 | 73.986 | 14,936 | +404 | 0.00% | 1,105,052 |
| 2021-03-26 | 2021-03-24 | 75.594 | 14,532 | +809 | 0.00% | 1,098,535 |
| 2021-03-24 | 2021-03-22 | 78.192 | 13,723 | -809 | 0.00% | 1,073,034 |
| 2021-03-23 | 2021-03-19 | 75.037 | 14,532 | +809 | 0.00% | 1,090,444 |
| 2021-03-05 | 2021-03-03 | 77.883 | 13,723 | -809 | 0.00% | 1,068,789 |
| 2021-03-03 | 2021-03-01 | 73.800 | 14,532 | +809 | 0.00% | 1,072,465 |
| 2021-02-26 | 2021-02-24 | 77.574 | 13,723 | +1,616 | 0.00% | 1,064,545 |
| 2021-02-25 | 2021-02-23 | 82.090 | 12,107 | -1,616 | 0.00% | 993,859 |
| 2021-02-24 | 2021-02-22 | 77.821 | 13,723 | +1,616 | 0.00% | 1,067,940 |
| 2020-11-12 | 2020-11-10 | 59.881 | 12,107 | -1,406 | 0.00% | 724,985 |
| 2020-11-11 | 2020-11-09 | 58.026 | 13,513 | +1,406 | 0.00% | 784,101 |
| 2020-10-27 | 2020-10-22 | 54.376 | 12,107 | -404 | 0.00% | 658,329 |
| 2020-08-19 | 2020-08-17 | 51.097 | 12,511 | -404 | 0.00% | 639,277 |
| 2020-08-13 | 2020-08-11 | 48.128 | 12,915 | -1,213 | 0.00% | 621,572 |
| 2020-07-22 | 2020-07-20 | 47.757 | 14,128 | -1,212 | 0.00% | 674,707 |
| 2020-07-08 | 2020-07-06 | 51.963 | 15,340 | -4,041 | 0.00% | 797,117 |
| 2020-07-02 | 2020-06-29 | 45.986 | 19,381 | +713 | 0.00% | 891,252 |
| 2020-06-30 | 2020-06-26 | 45.665 | 18,668 | +779 | 0.00% | 852,470 |
| 2020-06-17 | 2020-06-15 | 46.435 | 17,889 | +1,168 | 0.00% | 830,684 |
| 2020-06-03 | 2020-06-01 | 47.913 | 16,721 | -390 | 0.00% | 801,148 |
| 2020-04-23 | 2020-04-21 | 44.509 | 17,111 | -778 | 0.00% | 761,588 |
| 2020-04-22 | 2020-04-20 | 44.830 | 17,889 | +778 | 0.00% | 801,961 |
| 2020-03-18 | 2020-03-16 | 42.582 | 17,111 | +779 | 0.00% | 728,619 |
| 2020-03-16 | 2020-03-12 | 45.793 | 16,332 | +1,557 | 0.00% | 747,895 |
| 2020-01-02 | 2019-12-27 | 52.152 | 14,775 | -676 | 0.00% | 770,540 |
| 2019-12-27 | 2019-12-20 | 51.830 | 15,451 | +676 | 0.00% | 800,832 |
| 2019-11-12 | 2019-11-08 | 51.766 | 14,775 | +778 | 0.00% | 764,846 |
| 2019-11-06 | 2019-11-04 | 50.353 | 13,997 | -1,167 | 0.00% | 704,795 |
| 2019-09-24 | 2019-09-20 | 47.399 | 15,164 | +1,167 | 0.00% | 718,756 |
| 2019-08-07 | 2019-08-05 | 47.784 | 13,997 | +2,336 | 0.00% | 668,836 |
| 2019-07-29 | 2019-07-25 | 52.601 | 11,661 | -2,336 | 0.00% | 613,382 |
| 2019-07-04 | 2019-07-02 | 52.172 | 13,997 | +385 | 0.00% | 730,249 |
| 2019-06-25 | 2019-06-21 | 55.672 | 13,612 | -2,611 | 0.00% | 757,807 |
| 2019-05-15 | 2019-05-10 | 48.936 | 16,223 | +2,272 | 0.00% | 793,887 |
| 2019-02-08 | 2019-01-31 | 45.172 | 13,951 | -379 | 0.00% | 630,189 |
| 2019-01-28 | 2019-01-24 | 42.068 | 14,330 | -757 | 0.00% | 602,830 |
| 2019-01-08 | 2019-01-04 | 37.313 | 15,087 | -757 | 0.00% | 562,938 |
| 2019-01-04 | 2019-01-02 | 36.586 | 15,844 | +757 | 0.00% | 579,674 |
| 2018-11-12 | 2018-11-08 | 44.379 | 15,087 | -1,514 | 0.00% | 669,547 |
| 2018-11-06 | 2018-11-02 | 43.785 | 16,601 | -5,300 | 0.00% | 726,870 |
| 2018-10-24 | 2018-10-22 | 40.549 | 21,901 | -757 | 0.00% | 888,058 |
| 2018-10-18 | 2018-10-15 | 38.171 | 22,658 | -7,571 | 0.00% | 864,885 |
| 2018-09-26 | 2018-09-21 | 41.870 | 30,229 | +3,785 | 0.00% | 1,265,675 |
| 2018-09-10 | 2018-09-06 | 38.501 | 26,444 | +757 | 0.00% | 1,018,134 |
| 2018-08-30 | 2018-08-28 | 40.747 | 25,687 | -757 | 0.00% | 1,046,665 |
| 2018-08-17 | 2018-08-15 | 37.577 | 26,444 | +757 | 0.00% | 993,684 |
| 2018-07-26 | 2018-07-24 | 40.351 | 25,687 | -757 | 0.00% | 1,036,487 |
| 2018-07-25 | 2018-07-23 | 38.766 | 26,444 | -757 | 0.00% | 1,025,119 |
| 2018-07-24 | 2018-07-20 | 38.039 | 27,201 | -4,542 | 0.00% | 1,034,705 |
| 2018-07-18 | 2018-07-16 | 37.181 | 31,743 | +757 | 0.00% | 1,180,227 |
| 2018-07-17 | 2018-07-13 | 37.511 | 30,986 | -757 | 0.00% | 1,162,313 |
| 2018-07-05 | 2018-07-03 | 38.767 | 31,743 | +757 | 0.00% | 1,230,587 |
| 2018-07-04 | 2018-06-29 | 39.658 | 30,986 | +1,109 | 0.00% | 1,228,830 |
| 2018-06-26 | 2018-06-22 | 40.822 | 29,877 | +730 | 0.00% | 1,219,639 |
| 2018-06-21 | 2018-06-19 | 41.849 | 29,147 | +730 | 0.00% | 1,219,784 |
| 2018-06-11 | 2018-06-07 | 45.754 | 28,417 | -1,460 | 0.00% | 1,300,177 |
| 2018-06-01 | 2018-05-30 | 43.836 | 29,877 | +730 | 0.00% | 1,309,679 |
| 2018-05-29 | 2018-05-25 | 45.206 | 29,147 | +1,460 | 0.00% | 1,317,606 |
| 2018-05-25 | 2018-05-23 | 45.890 | 27,687 | +730 | 0.00% | 1,270,570 |
| 2018-05-16 | 2018-05-14 | 48.425 | 26,957 | +3,650 | 0.00% | 1,305,386 |
| 2018-05-03 | 2018-04-30 | 47.397 | 23,307 | -1,911 | 0.00% | 1,104,690 |
| 2018-04-17 | 2018-04-13 | 46.370 | 25,218 | -365 | 0.00% | 1,169,357 |
| 2018-04-12 | 2018-04-10 | 46.164 | 25,583 | -536 | 0.00% | 1,181,025 |
| 2018-04-09 | 2018-04-04 | 42.877 | 26,119 | -365 | 0.00% | 1,119,899 |
| 2018-04-03 | 2018-03-28 | 43.630 | 26,484 | +536 | 0.00% | 1,155,503 |
| 2018-03-27 | 2018-03-23 | 44.384 | 25,948 | +59 | 0.00% | 1,151,667 |
| 2018-03-21 | 2018-03-19 | 47.055 | 25,889 | +365 | 0.00% | 1,218,204 |
| 2018-02-08 | 2018-02-06 | 49.384 | 25,524 | -1,460 | 0.00% | 1,260,468 |
| 2018-02-07 | 2018-02-05 | 51.918 | 26,984 | +1,460 | 0.00% | 1,400,953 |
| 2018-02-02 | 2018-01-31 | 52.534 | 25,524 | -3,650 | 0.00% | 1,340,886 |
| 2018-01-29 | 2018-01-25 | 51.438 | 29,174 | +730 | 0.00% | 1,500,665 |
| 2018-01-25 | 2018-01-23 | 52.808 | 28,444 | +365 | 0.00% | 1,502,080 |
| 2018-01-19 | 2018-01-17 | 48.904 | 28,079 | -1,095 | 0.00% | 1,373,181 |
| 2018-01-16 | 2018-01-12 | 47.466 | 29,174 | -730 | 0.00% | 1,384,768 |
| 2017-12-15 | 2017-12-13 | 42.877 | 29,904 | +730 | 0.00% | 1,282,187 |
| 2017-12-13 | 2017-12-11 | 42.740 | 29,174 | -2,282 | 0.00% | 1,246,891 |
| 2017-12-11 | 2017-12-07 | 40.617 | 31,456 | +2,282 | 0.00% | 1,277,633 |
| 2017-11-28 | 2017-11-24 | 44.726 | 29,174 | +1,095 | 0.00% | 1,304,839 |
| 2017-11-24 | 2017-11-22 | 45.617 | 28,079 | -3,650 | 0.00% | 1,280,866 |
| 2017-11-22 | 2017-11-20 | 43.973 | 31,729 | +10,950 | 0.00% | 1,395,209 |
| 2017-11-01 | 2017-10-30 | 41.233 | 20,779 | +730 | 0.00% | 856,779 |
| 2017-10-23 | 2017-10-19 | 41.370 | 20,049 | -1,460 | 0.00% | 829,426 |
| 2017-10-18 | 2017-10-16 | 40.959 | 21,509 | -1,460 | 0.00% | 880,987 |
| 2017-10-06 | 2017-10-03 | 40.617 | 22,969 | -4,380 | 0.00% | 932,921 |
| 2017-09-15 | 2017-09-13 | 39.110 | 27,349 | +2,920 | 0.00% | 1,069,610 |
| 2017-09-14 | 2017-09-12 | 39.589 | 24,429 | +2,920 | 0.00% | 967,122 |
| 2017-09-13 | 2017-09-11 | 39.863 | 21,509 | -2,920 | 0.00% | 857,415 |
| 2017-09-05 | 2017-09-01 | 40.206 | 24,429 | -3,650 | 0.00% | 982,181 |
| 2017-09-04 | 2017-08-31 | 40.411 | 28,079 | +3,650 | 0.00% | 1,134,701 |
| 2017-08-04 | 2017-08-02 | 37.260 | 24,429 | +1,273 | 0.00% | 910,233 |
| 2017-07-17 | 2017-07-13 | 33.356 | 23,156 | -1,460 | 0.00% | 772,397 |
| 2017-06-06 | 2017-06-02 | 33.239 | 24,616 | +877 | 0.00% | 818,205 |
| 2017-05-29 | 2017-05-25 | 34.304 | 23,739 | -1,408 | 0.00% | 814,345 |
| 2017-05-24 | 2017-05-22 | 31.179 | 25,147 | -1,242 | 0.00% | 784,061 |
| 2017-05-18 | 2017-05-16 | 30.824 | 26,389 | -704 | 0.00% | 813,414 |
| 2017-03-24 | 2017-03-22 | 29.759 | 27,093 | +1,056 | 0.00% | 806,251 |
| 2017-03-20 | 2017-03-16 | 30.895 | 26,037 | -1,662 | 0.00% | 804,413 |
| 2017-03-13 | 2017-03-09 | 29.404 | 27,699 | -704 | 0.00% | 814,448 |
| 2017-03-09 | 2017-03-07 | 29.688 | 28,403 | -650 | 0.00% | 843,217 |
| 2017-02-22 | 2017-02-20 | 30.185 | 29,053 | -21,472 | 0.00% | 876,958 |
| 2017-02-21 | 2017-02-17 | 29.688 | 50,525 | +21,472 | 0.00% | 1,499,966 |
| 2017-02-15 | 2017-02-13 | 29.475 | 29,053 | -704 | 0.00% | 856,324 |
| 2016-10-14 | 2016-10-12 | 27.301 | 29,757 | +1,408 | 0.00% | 812,403 |
| 2016-09-26 | 2016-09-22 | 28.125 | 28,349 | -2,112 | 0.00% | 797,319 |
| 2016-09-20 | 2016-09-15 | 26.932 | 30,461 | +2,112 | 0.00% | 820,373 |
| 2016-09-08 | 2016-09-06 | 28.622 | 28,349 | -1,408 | 0.00% | 811,413 |
| 2016-09-05 | 2016-09-01 | 27.557 | 29,757 | -2,112 | 0.00% | 820,011 |
| 2016-08-24 | 2016-08-22 | 27.358 | 31,869 | -1,056 | 0.00% | 871,874 |
| 2016-08-18 | 2016-08-16 | 26.449 | 32,925 | -704 | 0.00% | 870,832 |
| 2016-08-10 | 2016-08-08 | 24.858 | 33,629 | -1,760 | 0.00% | 835,951 |
| 2016-07-29 | 2016-07-27 | 24.375 | 35,389 | +1,154 | 0.00% | 862,610 |
| 2016-07-27 | 2016-07-25 | 24.602 | 34,235 | -2,464 | 0.00% | 842,262 |
| 2016-07-26 | 2016-07-22 | 24.148 | 36,699 | +1,760 | 0.00% | 886,201 |
| 2016-07-13 | 2016-07-11 | 24.176 | 34,939 | -1,760 | 0.00% | 844,693 |
| 2016-07-06 | 2016-07-04 | 26.150 | 36,699 | +704 | 0.00% | 959,688 |
| 2016-07-05 | 2016-06-30 | 25.823 | 35,995 | +1,661 | 0.00% | 929,486 |
| 2016-07-04 | 2016-06-29 | 25.376 | 34,334 | -671 | 0.00% | 871,255 |
| 2016-06-21 | 2016-06-17 | 23.380 | 35,005 | -14,438 | 0.00% | 818,429 |
| 2016-06-17 | 2016-06-15 | 23.470 | 49,443 | +1,007 | 0.00% | 1,160,413 |
| 2016-06-15 | 2016-06-13 | 23.440 | 48,436 | +672 | 0.00% | 1,135,336 |
| 2016-06-10 | 2016-06-07 | 24.899 | 47,764 | -672 | 0.00% | 1,189,292 |
| 2016-05-30 | 2016-05-26 | 23.291 | 48,436 | -2,686 | 0.00% | 1,128,123 |
| 2016-05-24 | 2016-05-20 | 22.576 | 51,122 | +672 | 0.00% | 1,154,140 |
| 2016-05-23 | 2016-05-19 | 22.546 | 50,450 | +2,686 | 0.00% | 1,137,466 |
| 2016-05-17 | 2016-05-13 | 23.857 | 47,764 | +671 | 0.00% | 1,139,501 |
| 2016-05-04 | 2016-04-29 | 25.406 | 47,093 | -3,357 | 0.00% | 1,196,429 |
| 2016-04-15 | 2016-04-13 | 25.018 | 50,450 | -2,686 | 0.00% | 1,262,182 |
| 2016-04-06 | 2016-04-01 | 24.036 | 53,136 | +1,343 | 0.00% | 1,277,156 |
| 2016-04-01 | 2016-03-30 | 24.721 | 51,793 | -1,343 | 0.00% | 1,280,356 |
| 2016-03-11 | 2016-03-09 | 23.440 | 53,136 | +1,343 | 0.00% | 1,245,504 |
| 2016-03-10 | 2016-03-08 | 23.916 | 51,793 | +1,343 | 0.00% | 1,238,706 |
| 2016-03-08 | 2016-03-04 | 24.453 | 50,450 | -1,343 | 0.00% | 1,233,633 |
| 2016-03-04 | 2016-03-02 | 23.380 | 51,793 | -4,365 | 0.00% | 1,210,939 |
| 2016-02-26 | 2016-02-24 | 21.593 | 56,158 | -2,014 | 0.00% | 1,212,638 |
| 2016-02-16 | 2016-02-12 | 19.121 | 58,172 | +1,007 | 0.00% | 1,112,322 |
| 2016-02-15 | 2016-02-11 | 19.806 | 57,165 | +2,014 | 0.00% | 1,132,227 |
| 2016-01-22 | 2016-01-20 | 21.772 | 55,151 | +1,343 | 0.00% | 1,200,749 |
| 2016-01-20 | 2016-01-18 | 22.219 | 53,808 | +672 | 0.00% | 1,195,549 |
| 2016-01-13 | 2016-01-11 | 23.231 | 53,136 | +1,007 | 0.00% | 1,234,426 |
| 2016-01-11 | 2016-01-07 | 23.857 | 52,129 | +1,343 | 0.00% | 1,243,636 |
| 2016-01-08 | 2016-01-06 | 24.989 | 50,786 | +672 | 0.00% | 1,269,076 |
| 2016-01-07 | 2016-01-05 | 25.346 | 50,114 | +1,007 | 0.00% | 1,270,194 |
| 2015-12-17 | 2015-12-15 | 26.091 | 49,107 | -3,358 | 0.00% | 1,281,236 |
| 2015-12-16 | 2015-12-14 | 25.852 | 52,465 | +3,358 | 0.00% | 1,356,347 |
| 2015-12-15 | 2015-12-11 | 26.061 | 49,107 | +671 | 0.00% | 1,279,773 |
| 2015-12-01 | 2015-11-27 | 27.520 | 48,436 | +672 | 0.00% | 1,332,974 |
| 2015-11-30 | 2015-11-26 | 27.967 | 47,764 | +2,686 | 0.00% | 1,335,820 |
| 2015-11-26 | 2015-11-24 | 29.858 | 45,078 | +1,007 | 0.00% | 1,345,955 |
| 2015-11-23 | 2015-11-19 | 29.575 | 44,071 | -1,007 | 0.00% | 1,303,418 |
| 2015-11-20 | 2015-11-18 | 29.456 | 45,078 | +1,007 | 0.00% | 1,327,830 |
| 2015-11-11 | 2015-11-09 | 31.794 | 44,071 | -5,155 | 0.00% | 1,401,207 |
| 2015-11-09 | 2015-11-05 | 31.496 | 49,226 | +5,155 | 0.00% | 1,550,445 |
| 2015-10-14 | 2015-10-12 | 30.007 | 44,071 | -16,787 | 0.00% | 1,322,451 |
| 2015-10-09 | 2015-10-07 | 30.007 | 60,858 | -1,008 | 0.00% | 1,826,183 |
| 2015-10-08 | 2015-10-06 | 28.652 | 61,866 | -1,343 | 0.00% | 1,772,591 |
| 2015-09-17 | 2015-09-15 | 27.639 | 63,209 | -16,787 | 0.00% | 1,747,062 |
| 2015-09-10 | 2015-09-08 | 29.218 | 79,996 | -2,015 | 0.00% | 2,337,323 |
| 2015-09-09 | 2015-09-07 | 26.567 | 82,011 | +672 | 0.00% | 2,178,806 |
| 2015-09-04 | 2015-09-01 | 26.835 | 81,339 | +1,343 | 0.00% | 2,182,756 |
| 2015-08-31 | 2015-08-27 | 27.312 | 79,996 | +33,575 | 0.00% | 2,184,837 |
| 2015-08-27 | 2015-08-25 | 25.167 | 46,421 | +1,679 | 0.00% | 1,168,296 |
| 2015-08-19 | 2015-08-17 | 30.380 | 44,742 | +1,007 | 0.00% | 1,359,243 |
| 2015-08-18 | 2015-08-14 | 31.199 | 43,735 | -495 | 0.00% | 1,364,472 |
| 2015-08-17 | 2015-08-13 | 30.826 | 44,230 | +1,007 | 0.00% | 1,363,449 |
| 2015-08-10 | 2015-08-06 | 31.869 | 43,223 | -1,007 | 0.00% | 1,377,464 |
| 2015-07-24 | 2015-07-22 | 31.273 | 44,230 | +1,007 | 0.00% | 1,383,209 |
| 2015-07-16 | 2015-07-14 | 32.092 | 43,223 | +1,343 | 0.00% | 1,387,119 |
| 2015-07-14 | 2015-07-10 | 31.869 | 41,880 | -3,693 | 0.00% | 1,334,664 |
| 2015-07-10 | 2015-07-08 | 28.741 | 45,573 | +1,679 | 0.00% | 1,309,835 |
| 2015-07-08 | 2015-07-06 | 32.167 | 43,894 | +2,686 | 0.00% | 1,411,921 |
| 2015-07-07 | 2015-07-03 | 32.539 | 41,208 | +1,343 | 0.00% | 1,340,863 |
| 2015-07-06 | 2015-07-02 | 33.730 | 39,865 | -1,343 | 0.00% | 1,344,657 |
| 2015-06-30 | 2015-06-26 | 33.060 | 41,208 | +1,921 | 0.00% | 1,362,342 |
| 2015-06-29 | 2015-06-25 | 34.549 | 39,287 | +6,715 | 0.00% | 1,357,339 |
| 2015-06-26 | 2015-06-24 | 34.847 | 32,572 | +3,358 | 0.00% | 1,135,042 |
| 2015-06-25 | 2015-06-23 | 37.424 | 29,214 | -3,022 | 0.00% | 1,093,305 |
| 2015-06-24 | 2015-06-22 | 35.726 | 32,236 | +1,129 | 0.00% | 1,151,677 |
| 2015-06-23 | 2015-06-19 | 35.495 | 31,107 | +1,944 | 0.00% | 1,104,141 |
| 2015-06-19 | 2015-06-17 | 36.575 | 29,163 | +2,268 | 0.00% | 1,066,643 |
| 2015-06-18 | 2015-06-16 | 35.804 | 26,895 | +7,776 | 0.00% | 962,938 |
| 2015-06-17 | 2015-06-15 | 37.193 | 19,119 | +1,296 | 0.00% | 711,084 |
| 2015-06-12 | 2015-06-10 | 37.733 | 17,823 | +1,620 | 0.00% | 672,509 |
| 2015-06-09 | 2015-06-05 | 38.659 | 16,203 | +2,592 | 0.00% | 626,386 |
| 2015-06-08 | 2015-06-04 | 39.507 | 13,611 | -6,480 | 0.00% | 537,735 |
| 2015-06-05 | 2015-06-03 | 38.427 | 20,091 | -3,819 | 0.00% | 772,040 |
| 2015-06-04 | 2015-06-02 | 38.118 | 23,910 | +3,819 | 0.00% | 911,413 |
| 2015-06-03 | 2015-06-01 | 37.887 | 20,091 | -5,832 | 0.00% | 761,188 |
| 2015-06-02 | 2015-05-29 | 36.421 | 25,923 | -235 | 0.00% | 944,139 |
| 2015-06-01 | 2015-05-28 | 37.115 | 26,158 | +5,832 | 0.00% | 970,864 |
| 2015-05-28 | 2015-05-26 | 38.118 | 20,326 | -1,977 | 0.00% | 774,796 |
| 2015-05-27 | 2015-05-22 | 36.421 | 22,303 | -4,860 | 0.00% | 812,295 |
| 2015-05-22 | 2015-05-20 | 35.958 | 27,163 | -6,479 | 0.00% | 976,725 |
| 2015-05-07 | 2015-05-05 | 34.723 | 33,642 | +11,663 | 0.00% | 1,168,162 |
| 2015-04-30 | 2015-04-28 | 37.115 | 21,979 | -5,832 | 0.00% | 815,759 |
| 2015-04-28 | 2015-04-24 | 37.038 | 27,811 | -6,479 | 0.00% | 1,030,070 |
| 2015-04-27 | 2015-04-23 | 36.575 | 34,290 | +972 | 0.00% | 1,254,165 |
| 2015-04-23 | 2015-04-21 | 37.115 | 33,318 | -1,944 | 0.00% | 1,236,610 |
| 2015-04-22 | 2015-04-20 | 35.032 | 35,262 | -5,184 | 0.00% | 1,235,297 |
| 2015-04-21 | 2015-04-17 | 36.267 | 40,446 | +6,480 | 0.00% | 1,466,838 |
| 2015-04-20 | 2015-04-16 | 37.501 | 33,966 | -4,678 | 0.00% | 1,273,765 |
| 2015-04-17 | 2015-04-15 | 36.189 | 38,644 | +1,123 | 0.00% | 1,398,504 |
| 2015-04-16 | 2015-04-14 | 35.649 | 37,521 | +6,480 | 0.00% | 1,337,596 |
| 2015-04-15 | 2015-04-13 | 37.964 | 31,041 | -1,296 | 0.00% | 1,178,446 |
| 2015-04-08 | 2015-04-01 | 29.754 | 32,337 | -1,944 | 0.00% | 962,156 |
| 2015-04-02 | 2015-03-31 | 29.229 | 34,281 | +598 | 0.00% | 1,002,010 |
| 2015-03-26 | 2015-03-24 | 28.272 | 33,683 | +567 | 0.00% | 952,303 |
| 2015-03-24 | 2015-03-20 | 28.890 | 33,116 | -648 | 0.00% | 956,715 |
| 2015-03-17 | 2015-03-13 | 28.180 | 33,764 | -2,592 | 0.00% | 951,466 |
| 2015-03-06 | 2015-03-04 | 26.451 | 36,356 | +2,592 | 0.00% | 961,669 |
| 2015-03-04 | 2015-03-02 | 27.686 | 33,764 | +615 | 0.00% | 934,792 |
| 2015-02-02 | 2015-01-29 | 26.668 | 33,149 | +648 | 0.00% | 884,001 |
| 2015-01-30 | 2015-01-28 | 27.254 | 32,501 | +648 | 0.00% | 885,781 |
| 2015-01-12 | 2015-01-08 | 27.964 | 31,853 | +1,296 | 0.00% | 890,732 |
| 2015-01-08 | 2015-01-06 | 29.106 | 30,557 | +648 | 0.00% | 889,388 |
| 2015-01-07 | 2015-01-05 | 29.939 | 29,909 | -3,369 | 0.00% | 895,452 |
| 2015-01-06 | 2015-01-02 | 30.711 | 33,278 | +760 | 0.00% | 1,021,996 |
| 2015-01-05 | 2014-12-31 | 30.032 | 32,518 | -3,239 | 0.00% | 976,574 |
| 2015-01-02 | 2014-12-29 | 30.680 | 35,757 | -3,804 | 0.00% | 1,097,024 |
| 2014-12-30 | 2014-12-24 | 28.458 | 39,561 | -761 | 0.00% | 1,125,815 |
| 2014-12-29 | 2014-12-22 | 28.921 | 40,322 | -6,338 | 0.00% | 1,166,139 |
| 2014-12-11 | 2014-12-09 | 25.124 | 46,660 | +713 | 0.00% | 1,172,298 |
| 2014-12-08 | 2014-12-04 | 26.235 | 45,947 | -1,944 | 0.00% | 1,205,438 |
| 2014-12-02 | 2014-11-28 | 24.785 | 47,891 | -1,978 | 0.00% | 1,186,966 |
| 2014-10-31 | 2014-10-29 | 21.760 | 49,869 | -6,479 | 0.00% | 1,085,147 |
| 2014-10-30 | 2014-10-28 | 21.606 | 56,348 | +6,479 | 0.00% | 1,217,434 |
| 2014-09-12 | 2014-09-10 | 22.501 | 49,869 | +1,944 | 0.00% | 1,122,088 |
| 2014-08-26 | 2014-08-22 | 23.427 | 47,925 | +1,978 | 0.00% | 1,122,723 |
| 2014-07-09 | 2014-07-07 | 22.902 | 45,947 | -494 | 0.00% | 1,052,276 |
| 2014-07-04 | 2014-07-02 | 25.313 | 46,441 | -1,450 | 0.00% | 1,175,548 |
| 2014-07-03 | 2014-06-30 | 24.825 | 47,891 | +2,401 | 0.00% | 1,188,909 |
| 2014-06-20 | 2014-06-18 | 24.630 | 45,490 | -1,231 | 0.00% | 1,120,435 |
| 2014-05-26 | 2014-05-22 | 22.616 | 46,721 | -616 | 0.00% | 1,056,630 |
| 2014-05-22 | 2014-05-20 | 21.998 | 47,337 | +1,847 | 0.00% | 1,041,336 |
| 2014-04-08 | 2014-04-04 | 22.713 | 45,490 | -1,847 | 0.00% | 1,033,224 |
| 2014-03-12 | 2014-03-10 | 20.926 | 47,337 | -4,308 | 0.00% | 990,577 |
| 2014-03-11 | 2014-03-07 | 21.218 | 51,645 | +6,155 | 0.00% | 1,095,829 |
| 2014-03-10 | 2014-03-06 | 21.251 | 45,490 | +615 | 0.00% | 966,708 |
| 2014-01-24 | 2014-01-22 | 23.851 | 44,875 | -6,155 | 0.00% | 1,070,291 |
| 2014-01-23 | 2014-01-21 | 23.461 | 51,030 | +6,155 | 0.00% | 1,197,193 |
| 2013-11-26 | 2013-11-22 | 26.970 | 44,875 | -1,846 | 0.00% | 1,210,275 |
| 2013-11-25 | 2013-11-21 | 26.580 | 46,721 | +1,846 | 0.00% | 1,241,844 |
| 2013-11-22 | 2013-11-20 | 27.555 | 44,875 | +1,231 | 0.00% | 1,236,522 |
| 2013-10-16 | 2013-10-11 | 24.338 | 43,644 | -308 | 0.00% | 1,062,204 |
| 2013-09-30 | 2013-09-26 | 23.818 | 43,952 | +2,412 | 0.00% | 1,046,849 |
| 2013-08-29 | 2013-08-27 | 23.209 | 41,540 | +946 | 0.00% | 964,109 |
| 2013-08-16 | 2013-08-13 | 23.675 | 40,594 | -1,203 | 0.00% | 961,050 |
| 2013-08-15 | 2013-08-12 | 22.079 | 41,797 | -6,015 | 0.00% | 922,821 |
| 2013-08-13 | 2013-08-09 | 21.214 | 47,812 | +6,015 | 0.00% | 1,014,289 |
| 2013-08-09 | 2013-08-07 | 21.114 | 41,797 | +1,203 | 0.00% | 882,517 |
| 2013-08-06 | 2013-08-02 | 21.513 | 40,594 | -6,015 | 0.00% | 873,314 |
| 2013-08-05 | 2013-08-01 | 21.580 | 46,609 | +6,015 | 0.00% | 1,005,816 |
| 2013-07-15 | 2013-07-11 | 22.145 | 40,594 | -1,203 | 0.00% | 898,960 |
| 2013-07-05 | 2013-07-03 | 20.516 | 41,797 | +1,203 | 0.00% | 857,500 |
| 2013-06-04 | 2013-05-31 | 27.458 | 40,594 | +2,053 | 0.00% | 1,114,620 |
| 2013-04-24 | 2013-04-22 | 26.932 | 38,541 | -5,710 | 0.00% | 1,038,002 |
| 2013-04-23 | 2013-04-19 | 26.827 | 44,251 | +5,710 | 0.00% | 1,187,137 |
| 2013-03-27 | 2013-03-25 | 29.664 | 38,541 | -371 | 0.00% | 1,143,287 |
| 2012-12-10 | 2012-12-06 | 27.213 | 38,912 | -5,711 | 0.00% | 1,058,897 |
| 2012-12-07 | 2012-12-05 | 26.582 | 44,623 | +5,711 | 0.00% | 1,186,177 |
| 2012-11-12 | 2012-11-08 | 24.936 | 38,912 | -5,711 | 0.00% | 970,315 |
| 2012-11-09 | 2012-11-07 | 25.532 | 44,623 | +5,711 | 0.00% | 1,139,293 |
| 2012-10-18 | 2012-10-16 | 25.076 | 38,912 | -5,711 | 0.00% | 975,766 |
| 2012-10-16 | 2012-10-12 | 25.251 | 44,623 | +5,711 | 0.00% | 1,126,790 |
| 2012-10-10 | 2012-10-08 | 23.640 | 38,912 | -5,711 | 0.00% | 919,891 |
| 2012-10-09 | 2012-10-05 | 23.991 | 44,623 | +5,711 | 0.00% | 1,070,529 |
| 2012-08-08 | 2012-08-06 | 24.936 | 38,912 | -5,711 | 0.00% | 970,315 |
| 2012-08-07 | 2012-08-03 | 24.796 | 44,623 | +5,711 | 0.00% | 1,106,473 |
| 2012-08-06 | 2012-08-02 | 24.936 | 38,912 | -5,711 | 0.00% | 970,315 |
| 2012-08-02 | 2012-07-31 | 25.076 | 44,623 | +5,711 | 0.00% | 1,118,976 |
| 2012-06-01 | 2012-05-30 | 26.913 | 38,912 | +1,339 | 0.00% | 1,047,232 |
| 2012-05-18 | 2012-05-16 | 26.623 | 37,573 | -5,514 | 0.00% | 1,000,294 |
| 2012-05-17 | 2012-05-15 | 27.566 | 43,087 | +5,514 | 0.00% | 1,187,724 |
| 2012-04-02 | 2012-03-29 | 27.928 | 37,573 | -1,103 | 0.00% | 1,049,354 |
| 2012-03-29 | 2012-03-27 | 27.928 | 38,676 | +1,103 | 0.00% | 1,080,159 |
| 2012-03-13 | 2012-03-09 | 30.068 | 37,573 | -5,514 | 0.00% | 1,129,760 |
| 2012-03-12 | 2012-03-08 | 30.032 | 43,087 | +5,514 | 0.00% | 1,293,994 |
| 2012-01-26 | 2012-01-19 | 31.918 | 37,573 | -1,654 | 0.00% | 1,199,262 |
| 2011-12-20 | 2011-12-16 | 27.892 | 39,227 | -5,514 | 0.00% | 1,094,125 |
| 2011-12-19 | 2011-12-15 | 27.167 | 44,741 | +5,514 | 0.00% | 1,215,467 |
| 2011-12-16 | 2011-12-14 | 27.675 | 39,227 | -5,514 | 0.00% | 1,085,589 |
| 2011-12-15 | 2011-12-13 | 27.638 | 44,741 | +5,514 | 0.00% | 1,236,563 |
| 2011-12-07 | 2011-12-05 | 28.871 | 39,227 | -5,514 | 0.00% | 1,132,541 |
| 2011-12-06 | 2011-12-02 | 29.307 | 44,741 | +5,514 | 0.00% | 1,311,211 |
| 2011-12-01 | 2011-11-29 | 26.079 | 39,227 | -2,757 | 0.00% | 1,022,986 |
| 2011-11-30 | 2011-11-28 | 25.498 | 41,984 | -2,757 | 0.00% | 1,070,520 |
| 2011-11-29 | 2011-11-25 | 24.773 | 44,741 | +2,757 | 0.00% | 1,108,363 |
| 2011-11-28 | 2011-11-24 | 25.426 | 41,984 | -2,757 | 0.00% | 1,067,474 |
| 2011-11-22 | 2011-11-18 | 25.571 | 44,741 | +2,757 | 0.00% | 1,144,064 |
| 2011-11-21 | 2011-11-17 | 26.550 | 41,984 | +2,757 | 0.00% | 1,114,681 |
| 2011-11-04 | 2011-11-02 | 27.965 | 39,227 | -5,514 | 0.00% | 1,096,971 |
| 2011-11-03 | 2011-11-01 | 26.768 | 44,741 | +5,514 | 0.00% | 1,197,616 |
| 2011-10-11 | 2011-10-07 | 20.493 | 39,227 | -5,514 | 0.00% | 803,876 |
| 2011-10-10 | 2011-10-06 | 19.042 | 44,741 | +5,514 | 0.00% | 851,963 |
| 2011-08-18 | 2011-08-16 | 29.778 | 39,227 | -276 | 0.00% | 1,168,110 |
| 2011-07-14 | 2011-07-12 | 32.571 | 39,503 | +1,654 | 0.00% | 1,286,655 |
| 2011-06-24 | 2011-06-22 | 33.115 | 37,849 | -11,028 | 0.00% | 1,253,374 |
| 2011-06-23 | 2011-06-21 | 32.789 | 48,877 | +11,028 | 0.00% | 1,602,613 |
| 2011-06-21 | 2011-06-17 | 32.825 | 37,849 | +552 | 0.00% | 1,242,392 |
| 2011-06-16 | 2011-06-14 | 34.131 | 37,297 | -3,309 | 0.00% | 1,272,973 |
| 2011-06-10 | 2011-06-08 | 33.913 | 40,606 | +276 | 0.00% | 1,377,074 |
| 2011-06-08 | 2011-06-03 | 34.602 | 40,330 | +551 | 0.00% | 1,395,508 |
| 2011-06-03 | 2011-06-01 | 36.126 | 39,779 | -5,514 | 0.00% | 1,437,040 |
| 2011-06-02 | 2011-05-31 | 35.908 | 45,293 | +5,514 | 0.00% | 1,626,379 |
| 2011-06-01 | 2011-05-30 | 35.219 | 39,779 | -6,617 | 0.00% | 1,400,970 |
| 2011-05-31 | 2011-05-27 | 35.074 | 46,396 | +5,514 | 0.00% | 1,627,281 |
| 2011-05-20 | 2011-05-18 | 35.545 | 40,882 | -5,514 | 0.00% | 1,453,161 |
| 2011-05-19 | 2011-05-17 | 34.820 | 46,396 | +5,514 | 0.00% | 1,615,502 |
| 2011-05-13 | 2011-05-11 | 35.799 | 40,882 | -5,514 | 0.00% | 1,463,541 |
| 2011-05-12 | 2011-05-09 | 35.908 | 46,396 | +5,514 | 0.00% | 1,665,986 |
| 2011-05-11 | 2011-05-06 | 35.944 | 40,882 | +2,758 | 0.00% | 1,469,472 |
| 2011-05-06 | 2011-05-04 | 35.473 | 38,124 | -5,515 | 0.00% | 1,352,362 |
| 2011-05-05 | 2011-05-03 | 36.053 | 43,639 | +5,515 | 0.00% | 1,573,319 |
| 2011-05-03 | 2011-04-28 | 36.996 | 38,124 | -5,515 | 0.00% | 1,410,439 |
| 2011-04-29 | 2011-04-27 | 38.000 | 43,639 | +5,515 | 0.00% | 1,658,273 |
| 2011-04-28 | 2011-04-26 | 39.014 | 38,124 | +643 | 0.00% | 1,487,383 |
| 2011-04-15 | 2011-04-13 | 39.107 | 37,481 | +1,084 | 0.00% | 1,465,754 |
| 2011-04-12 | 2011-04-08 | 38.922 | 36,397 | -10,842 | 0.00% | 1,416,648 |
| 2011-04-11 | 2011-04-07 | 38.830 | 47,239 | +10,842 | 0.00% | 1,834,285 |
| 2011-04-08 | 2011-04-06 | 38.184 | 36,397 | -5,421 | 0.00% | 1,389,792 |
| 2011-04-07 | 2011-04-04 | 38.645 | 41,818 | -5,421 | 0.00% | 1,616,074 |
| 2011-04-06 | 2011-04-01 | 38.645 | 47,239 | +11,926 | 0.00% | 1,825,571 |
| 2011-04-04 | 2011-03-31 | 39.752 | 35,313 | -1,084 | 0.00% | 1,403,770 |
| 2011-04-01 | 2011-03-30 | 39.291 | 36,397 | +3,252 | 0.00% | 1,430,076 |
| 2011-03-29 | 2011-03-25 | 40.213 | 33,145 | -10,842 | 0.00% | 1,332,872 |
| 2011-03-11 | 2011-03-09 | 37.631 | 43,987 | -2,710 | 0.00% | 1,655,268 |
| 2011-03-07 | 2011-03-03 | 36.450 | 46,697 | -1,627 | 0.00% | 1,702,119 |
| 2011-03-03 | 2011-03-01 | 35.233 | 48,324 | -2,439 | 0.00% | 1,702,590 |
| 2011-02-28 | 2011-02-24 | 33.277 | 50,763 | +542 | 0.00% | 1,689,265 |
| 2011-02-25 | 2011-02-23 | 33.794 | 50,221 | -813 | 0.00% | 1,697,168 |
| 2011-02-23 | 2011-02-21 | 34.938 | 51,034 | -5,421 | 0.00% | 1,783,009 |
| 2011-02-22 | 2011-02-18 | 35.491 | 56,455 | +3,252 | 0.00% | 2,003,648 |
| 2011-02-21 | 2011-02-17 | 34.643 | 53,203 | -2,710 | 0.00% | 1,843,086 |
| 2011-02-16 | 2011-02-14 | 33.978 | 55,913 | +5,421 | 0.00% | 1,899,837 |
| 2011-02-15 | 2011-02-11 | 33.019 | 50,492 | +1,084 | 0.00% | 1,667,207 |
| 2011-02-07 | 2011-01-31 | 33.868 | 49,408 | +2,711 | 0.00% | 1,673,339 |
| 2011-01-26 | 2011-01-24 | 34.643 | 46,697 | +1,626 | 0.00% | 1,617,702 |
| 2011-01-05 | 2011-01-03 | 36.985 | 45,071 | -1,897 | 0.00% | 1,666,961 |
| 2010-12-30 | 2010-12-28 | 35.417 | 46,968 | -2,440 | 0.00% | 1,663,479 |
| 2010-12-23 | 2010-12-21 | 36.266 | 49,408 | +2,711 | 0.00% | 1,791,821 |
| 2010-12-22 | 2010-12-20 | 35.602 | 46,697 | +2,710 | 0.00% | 1,662,495 |
| 2010-12-14 | 2010-12-10 | 37.446 | 43,987 | +2,169 | 0.00% | 1,647,154 |
| 2010-12-13 | 2010-12-09 | 37.815 | 41,818 | -2,169 | 0.00% | 1,581,361 |
| 2010-12-08 | 2010-12-06 | 37.631 | 43,987 | +4,337 | 0.00% | 1,655,268 |
| 2010-11-23 | 2010-11-19 | 38.830 | 39,650 | +5,421 | 0.00% | 1,539,605 |
| 2010-11-18 | 2010-11-16 | 38.922 | 34,229 | +1,084 | 0.00% | 1,332,265 |
| 2010-11-16 | 2010-11-12 | 39.752 | 33,145 | +3,795 | 0.00% | 1,317,587 |
| 2010-11-08 | 2010-11-04 | 43.349 | 29,350 | -3,252 | 0.00% | 1,272,301 |
| 2010-10-18 | 2010-10-14 | 41.966 | 32,602 | -1,808 | 0.00% | 1,368,168 |
| 2010-10-14 | 2010-10-12 | 38.922 | 34,410 | -5,421 | 0.00% | 1,339,310 |
| 2010-09-22 | 2010-09-20 | 36.782 | 39,831 | +5,421 | 0.00% | 1,465,076 |
| 2010-08-13 | 2010-08-11 | 37.354 | 34,410 | +542 | 0.00% | 1,285,357 |
| 2010-07-30 | 2010-07-28 | 37.908 | 33,868 | -2,711 | 0.00% | 1,283,853 |
| 2010-07-28 | 2010-07-26 | 37.262 | 36,579 | -2,710 | 0.00% | 1,363,004 |
| 2010-07-23 | 2010-07-21 | 36.893 | 39,289 | -4,879 | 0.00% | 1,449,489 |
| 2010-07-15 | 2010-07-13 | 36.524 | 44,168 | -1,084 | 0.00% | 1,613,195 |
| 2010-07-13 | 2010-07-09 | 35.712 | 45,252 | -10,843 | 0.00% | 1,616,058 |
| 2010-07-08 | 2010-07-06 | 34.163 | 56,095 | -2,710 | 0.00% | 1,916,369 |
| 2010-07-07 | 2010-07-05 | 33.019 | 58,805 | +2,710 | 0.00% | 1,941,696 |
| 2010-06-24 | 2010-06-22 | 36.081 | 56,095 | -2,710 | 0.00% | 2,023,983 |
| 2010-06-23 | 2010-06-21 | 36.413 | 58,805 | -5,421 | 0.00% | 2,141,289 |
| 2010-06-07 | 2010-06-03 | 34.200 | 64,226 | -1,084 | 0.00% | 2,196,517 |
| 2010-05-11 | 2010-05-07 | 32.877 | 65,310 | -645 | 0.00% | 2,147,205 |
| 2010-05-10 | 2010-05-06 | 33.513 | 65,955 | +899 | 0.00% | 2,210,348 |
| 2010-05-07 | 2010-05-05 | 33.550 | 65,056 | +3,743 | 0.00% | 2,182,653 |
| 2010-04-30 | 2010-04-28 | 34.672 | 61,313 | +2,674 | 0.00% | 2,125,872 |
| 2010-04-26 | 2010-04-22 | 35.832 | 58,639 | +7,486 | 0.00% | 2,101,149 |
| 2010-04-21 | 2010-04-19 | 36.019 | 51,153 | +1,069 | 0.00% | 1,842,478 |
| 2010-04-16 | 2010-04-14 | 38.712 | 50,084 | -8,823 | 0.00% | 1,938,850 |
| 2010-04-08 | 2010-04-01 | 40.302 | 58,907 | +6,558 | 0.00% | 2,374,046 |
| 2010-03-25 | 2010-03-23 | 35.944 | 52,349 | -13,207 | 0.00% | 1,881,641 |
| 2010-03-08 | 2010-03-04 | 40.759 | 65,556 | +3,894 | 0.00% | 2,672,006 |
| 2010-03-05 | 2010-03-03 | 41.057 | 61,662 | -503 | 0.00% | 2,531,680 |
| 2010-03-04 | 2010-03-02 | 40.361 | 62,165 | -503 | 0.00% | 2,509,072 |
| 2010-02-18 | 2010-02-12 | 37.777 | 62,668 | -503 | 0.00% | 2,367,394 |
| 2010-02-17 | 2010-02-11 | 37.856 | 63,171 | -503 | 0.00% | 2,391,420 |
| 2010-01-22 | 2010-01-20 | 37.578 | 63,674 | +1,006 | 0.00% | 2,392,738 |
| 2010-01-19 | 2010-01-15 | 38.731 | 62,668 | +5,029 | 0.00% | 2,427,202 |
| 2010-01-15 | 2010-01-13 | 39.009 | 57,639 | +3,018 | 0.00% | 2,248,467 |
| 2010-01-08 | 2010-01-06 | 41.853 | 54,621 | -1,006 | 0.00% | 2,286,035 |
| 2009-12-10 | 2009-12-08 | 41.057 | 55,627 | +1,006 | 0.00% | 2,283,899 |
| 2009-12-02 | 2009-11-30 | 41.753 | 54,621 | +5,030 | 0.00% | 2,280,605 |
| 2009-11-12 | 2009-11-10 | 42.549 | 49,591 | +1,006 | 0.00% | 2,110,026 |
| 2009-11-11 | 2009-11-09 | 42.946 | 48,585 | -755 | 0.00% | 2,086,542 |
| 2009-11-10 | 2009-11-06 | 43.543 | 49,340 | -503 | 0.00% | 2,148,396 |
| 2009-11-06 | 2009-11-04 | 42.549 | 49,843 | -503 | 0.00% | 2,120,748 |
| 2009-11-02 | 2009-10-29 | 38.214 | 50,346 | +1,006 | 0.00% | 1,923,931 |
| 2009-10-28 | 2009-10-23 | 39.685 | 49,340 | -3,018 | 0.00% | 1,958,082 |
| 2009-10-27 | 2009-10-22 | 38.652 | 52,358 | -3,923 | 0.00% | 2,023,720 |
| 2009-10-21 | 2009-10-19 | 37.379 | 56,281 | -1,307 | 0.00% | 2,103,734 |
| 2009-10-19 | 2009-10-15 | 37.339 | 57,588 | -1,258 | 0.00% | 2,150,298 |
| 2009-10-16 | 2009-10-14 | 36.305 | 58,846 | -5,029 | 0.00% | 2,136,431 |
| 2009-10-09 | 2009-10-07 | 35.351 | 63,875 | -1,509 | 0.00% | 2,258,051 |
| 2009-10-02 | 2009-09-29 | 34.277 | 65,384 | -5,030 | 0.00% | 2,241,196 |
| 2009-09-30 | 2009-09-28 | 33.920 | 70,414 | +6,539 | 0.00% | 2,388,412 |
| 2009-09-24 | 2009-09-22 | 36.027 | 63,875 | +5,029 | 0.00% | 2,301,231 |
| 2009-09-21 | 2009-09-17 | 36.305 | 58,846 | -7,544 | 0.00% | 2,136,431 |
| 2009-09-18 | 2009-09-16 | 35.868 | 66,390 | +3,722 | 0.00% | 2,381,279 |
| 2009-08-28 | 2009-08-26 | 35.272 | 62,668 | +503 | 0.00% | 2,210,399 |
| 2009-08-27 | 2009-08-25 | 35.987 | 62,165 | +2,515 | 0.00% | 2,237,153 |
| 2009-08-24 | 2009-08-20 | 35.868 | 59,650 | -5,030 | 0.00% | 2,139,529 |
| 2009-08-19 | 2009-08-17 | 35.789 | 64,680 | +754 | 0.00% | 2,314,801 |
| 2009-08-10 | 2009-08-06 | 35.669 | 63,926 | +1,509 | 0.00% | 2,280,190 |
| 2009-08-07 | 2009-08-05 | 35.789 | 62,417 | -654 | 0.00% | 2,233,812 |
| 2009-08-05 | 2009-08-03 | 36.544 | 63,071 | +5,030 | 0.00% | 2,304,870 |
| 2009-08-04 | 2009-07-31 | 36.226 | 58,041 | +1,509 | 0.00% | 2,102,589 |
| 2009-07-24 | 2009-07-22 | 34.357 | 56,532 | -5,030 | 0.00% | 1,942,268 |
| 2009-07-23 | 2009-07-21 | 34.556 | 61,562 | +5,030 | 0.00% | 2,127,324 |
| 2009-07-21 | 2009-07-17 | 33.601 | 56,532 | -9,053 | 0.00% | 1,899,556 |
| 2009-07-16 | 2009-07-14 | 32.289 | 65,585 | +7,544 | 0.00% | 2,117,687 |
| 2009-07-14 | 2009-07-10 | 32.249 | 58,041 | -31,183 | 0.00% | 1,871,789 |
| 2009-07-10 | 2009-07-08 | 32.965 | 89,224 | +1,509 | 0.01% | 2,941,287 |
| 2009-07-09 | 2009-07-07 | 34.238 | 87,715 | +23,639 | 0.01% | 3,003,158 |
| 2009-07-03 | 2009-06-30 | 35.272 | 64,076 | +13,781 | 0.00% | 2,260,061 |
| 2009-07-02 | 2009-06-29 | 35.232 | 50,295 | -6,036 | 0.00% | 1,771,983 |
| 2009-06-30 | 2009-06-26 | 35.192 | 56,331 | +1,006 | 0.00% | 1,982,403 |
| 2009-06-23 | 2009-06-19 | 33.005 | 55,325 | +1,006 | 0.00% | 1,825,999 |
| 2009-06-15 | 2009-06-11 | 34.397 | 54,319 | -1,006 | 0.00% | 1,868,396 |
| 2009-06-12 | 2009-06-10 | 33.403 | 55,325 | -2,012 | 0.00% | 1,847,999 |
| 2009-06-11 | 2009-06-09 | 31.414 | 57,337 | +7,042 | 0.00% | 1,801,205 |
| 2009-06-09 | 2009-06-05 | 33.005 | 50,295 | -3,018 | 0.00% | 1,659,985 |
| 2009-06-08 | 2009-06-04 | 32.528 | 53,313 | +3,018 | 0.00% | 1,734,154 |
| 2009-06-03 | 2009-06-01 | 33.760 | 50,295 | -5,030 | 0.00% | 1,697,984 |
| 2009-06-01 | 2009-05-27 | 30.380 | 55,325 | -6,035 | 0.00% | 1,680,800 |
| 2009-05-29 | 2009-05-26 | 28.114 | 61,360 | +1,005 | 0.00% | 1,725,067 |
| 2009-05-27 | 2009-05-25 | 28.392 | 60,355 | +3,018 | 0.00% | 1,713,612 |
| 2009-05-26 | 2009-05-22 | 28.551 | 57,337 | +1,006 | 0.00% | 1,637,045 |
| 2009-05-22 | 2009-05-20 | 29.784 | 56,331 | +7,041 | 0.00% | 1,677,762 |
| 2009-05-18 | 2009-05-14 | 45.938 | 49,290 | +11,616 | 0.00% | 2,264,282 |
| 2009-05-15 | 2009-05-13 | 47.395 | 37,674 | -769 | 0.00% | 1,785,546 |
| 2009-05-14 | 2009-05-12 | 45.262 | 38,443 | +769 | 0.00% | 1,739,993 |
| 2009-05-13 | 2009-05-11 | 45.054 | 37,674 | -1,154 | 0.00% | 1,697,347 |
| 2009-05-11 | 2009-05-07 | 40.944 | 38,828 | -3,075 | 0.00% | 1,589,757 |
| 2009-05-06 | 2009-05-04 | 39.747 | 41,903 | -1,922 | 0.00% | 1,665,518 |
| 2009-04-29 | 2009-04-27 | 36.678 | 43,825 | -1,153 | 0.00% | 1,607,393 |
| 2009-04-28 | 2009-04-24 | 39.539 | 44,978 | -4,614 | 0.00% | 1,778,380 |
| 2009-04-27 | 2009-04-23 | 38.811 | 49,592 | +3,845 | 0.00% | 1,924,693 |
| 2009-04-24 | 2009-04-22 | 38.550 | 45,747 | -3,268 | 0.00% | 1,763,566 |
| 2009-04-23 | 2009-04-21 | 39.643 | 49,015 | +5,190 | 0.00% | 1,943,099 |
| 2009-04-22 | 2009-04-20 | 40.840 | 43,825 | -1,730 | 0.00% | 1,789,792 |
| 2009-04-21 | 2009-04-17 | 38.550 | 45,555 | +769 | 0.00% | 1,756,164 |
| 2009-04-20 | 2009-04-16 | 39.383 | 44,786 | +961 | 0.00% | 1,763,799 |
| 2009-04-17 | 2009-04-15 | 42.036 | 43,825 | -3,845 | 0.00% | 1,842,231 |
| 2009-04-16 | 2009-04-14 | 40.892 | 47,670 | -3,844 | 0.00% | 1,949,300 |
| 2009-04-15 | 2009-04-09 | 37.614 | 51,514 | +769 | 0.01% | 1,937,646 |
| 2009-04-14 | 2009-04-08 | 37.510 | 50,745 | +1,922 | 0.00% | 1,903,441 |
| 2009-04-09 | 2009-04-07 | 40.111 | 48,823 | -1,922 | 0.00% | 1,958,347 |
| 2009-04-08 | 2009-04-06 | 39.383 | 50,745 | +1,538 | 0.00% | 1,998,481 |
| 2009-04-06 | 2009-04-02 | 37.822 | 49,207 | -1,922 | 0.00% | 1,861,111 |
| 2009-04-01 | 2009-03-30 | 35.221 | 51,129 | -3,845 | 0.00% | 1,800,806 |
| 2009-03-31 | 2009-03-27 | 37.562 | 54,974 | -1,537 | 0.01% | 2,064,931 |
| 2009-03-30 | 2009-03-26 | 38.134 | 56,511 | +768 | 0.01% | 2,155,003 |
| 2009-03-27 | 2009-03-25 | 34.909 | 55,743 | +3,845 | 0.01% | 1,945,915 |
| 2009-03-26 | 2009-03-24 | 35.585 | 51,898 | -769 | 0.01% | 1,846,790 |
| 2009-03-25 | 2009-03-23 | 34.336 | 52,667 | +769 | 0.01% | 1,808,396 |
| 2009-03-18 | 2009-03-16 | 35.117 | 51,898 | -1,154 | 0.01% | 1,822,491 |
| 2009-03-16 | 2009-03-12 | 32.203 | 53,052 | -1,537 | 0.01% | 1,708,454 |
| 2009-03-13 | 2009-03-11 | 32.047 | 54,589 | +1,537 | 0.01% | 1,749,431 |
| 2009-02-25 | 2009-02-23 | 31.787 | 53,052 | +385 | 0.01% | 1,686,374 |
| 2009-02-20 | 2009-02-18 | 32.099 | 52,667 | +1,153 | 0.01% | 1,690,576 |
| 2009-02-11 | 2009-02-09 | 36.157 | 51,514 | -7,688 | 0.01% | 1,862,606 |
| 2009-01-29 | 2009-01-22 | 30.435 | 59,202 | -1,538 | 0.01% | 1,801,786 |
| 2009-01-21 | 2009-01-19 | 32.776 | 60,740 | -3,845 | 0.01% | 1,990,794 |
| 2009-01-20 | 2009-01-16 | 32.047 | 64,585 | +5,383 | 0.01% | 2,069,776 |
| 2009-01-14 | 2009-01-12 | 33.452 | 59,202 | +6,535 | 0.01% | 1,980,424 |
| 2009-01-13 | 2009-01-09 | 35.221 | 52,667 | -769 | 0.01% | 1,854,975 |
| 2009-01-12 | 2009-01-08 | 35.637 | 53,436 | +769 | 0.01% | 1,904,300 |
| 2009-01-09 | 2009-01-07 | 38.342 | 52,667 | +3,075 | 0.01% | 2,019,375 |
| 2009-01-08 | 2009-01-06 | 40.840 | 49,592 | +3,076 | 0.00% | 2,025,313 |
| 2009-01-07 | 2009-01-05 | 41.620 | 46,516 | -1,922 | 0.00% | 1,935,991 |
| 2008-12-30 | 2008-12-24 | 36.157 | 48,438 | +768 | 0.00% | 1,751,386 |
| 2008-12-29 | 2008-12-22 | 39.383 | 47,670 | +1,346 | 0.00% | 1,877,379 |
| 2008-12-23 | 2008-12-19 | 40.683 | 46,324 | +577 | 0.00% | 1,884,620 |
| 2008-12-19 | 2008-12-17 | 40.840 | 45,747 | -5,767 | 0.00% | 1,868,285 |
| 2008-12-16 | 2008-12-12 | 39.539 | 51,514 | +1,922 | 0.01% | 2,036,807 |
| 2008-12-12 | 2008-12-10 | 41.724 | 49,592 | -3,652 | 0.00% | 2,069,173 |
| 2008-12-10 | 2008-12-08 | 37.614 | 53,244 | -4,229 | 0.01% | 2,002,718 |
| 2008-12-09 | 2008-12-05 | 33.348 | 57,473 | -1,922 | 0.01% | 1,916,606 |
| 2008-12-08 | 2008-12-04 | 32.776 | 59,395 | +1,922 | 0.01% | 1,946,710 |
| 2008-12-05 | 2008-12-03 | 33.348 | 57,473 | -768 | 0.01% | 1,916,606 |
| 2008-12-04 | 2008-12-02 | 32.880 | 58,241 | -7,689 | 0.01% | 1,914,947 |
| 2008-12-02 | 2008-11-28 | 32.359 | 65,930 | +769 | 0.01% | 2,133,459 |
| 2008-12-01 | 2008-11-27 | 32.151 | 65,161 | -769 | 0.01% | 2,095,015 |
| 2008-11-28 | 2008-11-26 | 31.839 | 65,930 | -384 | 0.01% | 2,099,159 |
| 2008-11-26 | 2008-11-24 | 30.591 | 66,314 | -385 | 0.01% | 2,028,586 |
| 2008-11-24 | 2008-11-20 | 28.978 | 66,699 | +769 | 0.01% | 1,932,793 |
| 2008-11-21 | 2008-11-19 | 31.215 | 65,930 | -1,922 | 0.01% | 2,057,999 |
| 2008-11-20 | 2008-11-18 | 31.475 | 67,852 | +3,460 | 0.01% | 2,135,644 |
| 2008-11-13 | 2008-11-11 | 36.157 | 64,392 | +10,379 | 0.01% | 2,328,239 |
| 2008-11-11 | 2008-11-07 | 33.192 | 54,013 | -116,867 | 0.01% | 1,792,792 |
| 2008-11-10 | 2008-11-06 | 31.579 | 170,880 | +116,867 | 0.02% | 5,396,235 |
| 2008-11-07 | 2008-11-05 | 35.065 | 54,013 | -384 | 0.01% | 1,893,953 |
| 2008-11-05 | 2008-11-03 | 30.903 | 54,397 | -38,443 | 0.01% | 1,681,018 |
| 2008-11-04 | 2008-10-31 | 29.914 | 92,840 | +38,443 | 0.01% | 2,777,243 |
| 2008-11-03 | 2008-10-30 | 31.787 | 54,397 | -769 | 0.01% | 1,729,128 |
| 2008-10-31 | 2008-10-29 | 27.625 | 55,166 | -769 | 0.01% | 1,523,972 |
| 2008-10-30 | 2008-10-28 | 27.313 | 55,935 | -769 | 0.01% | 1,527,755 |
| 2008-10-29 | 2008-10-27 | 25.518 | 56,704 | +1,154 | 0.01% | 1,446,984 |
| 2008-10-27 | 2008-10-23 | 32.620 | 55,550 | +768 | 0.01% | 1,812,018 |
| 2008-10-24 | 2008-10-22 | 33.816 | 54,782 | +1,154 | 0.01% | 1,852,517 |
| 2008-10-22 | 2008-10-20 | 39.019 | 53,628 | -769 | 0.01% | 2,092,492 |
| 2008-10-21 | 2008-10-17 | 37.770 | 54,397 | +2,691 | 0.01% | 2,054,577 |
| 2008-10-20 | 2008-10-16 | 40.579 | 51,706 | +769 | 0.01% | 2,098,198 |
| 2008-10-16 | 2008-10-14 | 46.614 | 50,937 | -769 | 0.00% | 2,374,391 |
| 2008-10-15 | 2008-10-13 | 42.348 | 51,706 | -3,460 | 0.01% | 2,189,658 |
| 2008-10-14 | 2008-10-10 | 35.845 | 55,166 | +192 | 0.01% | 1,977,432 |
| 2008-10-13 | 2008-10-09 | 39.539 | 54,974 | +385 | 0.01% | 2,173,611 |
| 2008-10-10 | 2008-10-08 | 37.978 | 54,589 | +1,922 | 0.01% | 2,073,189 |
| 2008-10-09 | 2008-10-06 | 43.129 | 52,667 | +1,922 | 0.01% | 2,271,454 |
| 2008-10-06 | 2008-10-02 | 49.320 | 50,745 | +384 | 0.00% | 2,502,721 |
| 2008-10-03 | 2008-09-30 | 47.395 | 50,361 | +769 | 0.00% | 2,386,842 |
| 2008-10-02 | 2008-09-29 | 48.747 | 49,592 | +7,689 | 0.00% | 2,417,476 |
| 2008-09-23 | 2008-09-19 | 58.658 | 41,903 | -1,346 | 0.00% | 2,457,947 |
| 2008-09-19 | 2008-09-17 | 47.187 | 43,249 | +193 | 0.00% | 2,040,771 |
| 2008-09-18 | 2008-09-16 | 51.140 | 43,056 | +1,153 | 0.00% | 2,201,903 |
| 2008-09-17 | 2008-09-12 | 56.057 | 41,903 | +1,922 | 0.00% | 2,348,947 |
| 2008-09-16 | 2008-09-11 | 57.357 | 39,981 | +6,151 | 0.00% | 2,293,206 |
| 2008-09-12 | 2008-09-10 | 60.479 | 33,830 | +2,307 | 0.00% | 2,046,001 |
| 2008-09-11 | 2008-09-09 | 61.910 | 31,523 | -6,536 | 0.00% | 1,951,576 |
| 2008-09-10 | 2008-09-08 | 63.340 | 38,059 | +7,689 | 0.00% | 2,410,667 |
| 2008-09-02 | 2008-08-29 | 68.673 | 30,370 | -577 | 0.00% | 2,085,593 |
| 2008-08-27 | 2008-08-25 | 67.632 | 30,947 | -1,922 | 0.00% | 2,093,017 |
| 2008-08-26 | 2008-08-21 | 64.901 | 32,869 | +1,922 | 0.00% | 2,133,231 |
| 2008-08-25 | 2008-08-20 | 65.421 | 30,947 | -3,844 | 0.00% | 2,024,592 |
| 2008-08-21 | 2008-08-19 | 61.649 | 34,791 | +3,844 | 0.00% | 2,144,846 |
| 2008-08-19 | 2008-08-15 | 63.600 | 30,947 | -3,844 | 0.00% | 1,968,241 |
| 2008-08-15 | 2008-08-13 | 63.861 | 34,791 | +4,229 | 0.00% | 2,221,771 |
| 2008-08-11 | 2008-08-07 | 70.754 | 30,562 | -3,845 | 0.00% | 2,162,378 |
| 2008-08-08 | 2008-08-05 | 70.884 | 34,407 | +7,305 | 0.00% | 2,438,901 |
| 2008-08-07 | 2008-08-04 | 72.575 | 27,102 | -385 | 0.00% | 1,966,919 |
| 2008-08-01 | 2008-07-30 | 73.485 | 27,487 | -7,688 | 0.00% | 2,019,885 |
| 2008-07-31 | 2008-07-29 | 70.234 | 35,175 | +7,688 | 0.00% | 2,470,465 |
| 2008-07-29 | 2008-07-25 | 73.225 | 27,487 | +385 | 0.00% | 2,012,735 |
| 2008-07-28 | 2008-07-24 | 75.046 | 27,102 | -4,998 | 0.00% | 2,033,893 |
| 2008-07-14 | 2008-07-10 | 68.803 | 32,100 | +1,538 | 0.00% | 2,208,572 |
| 2008-07-11 | 2008-07-09 | 65.811 | 30,562 | -7,689 | 0.00% | 2,011,329 |
| 2008-07-03 | 2008-06-30 | 63.730 | 38,251 | -384 | 0.00% | 2,437,754 |
| 2008-07-02 | 2008-06-27 | 62.170 | 38,635 | +384 | 0.00% | 2,401,927 |
| 2008-06-30 | 2008-06-26 | 63.600 | 38,251 | +7,689 | 0.00% | 2,432,778 |
| 2008-06-26 | 2008-06-24 | 63.861 | 30,562 | -385 | 0.00% | 1,951,705 |
| 2008-06-24 | 2008-06-20 | 65.551 | 30,947 | +385 | 0.00% | 2,028,617 |
| 2008-06-20 | 2008-06-18 | 68.023 | 30,562 | -1,538 | 0.00% | 2,078,904 |
| 2008-06-19 | 2008-06-17 | 68.153 | 32,100 | +1,538 | 0.00% | 2,187,697 |
| 2008-06-12 | 2008-06-10 | 67.502 | 30,562 | -1,154 | 0.00% | 2,063,004 |
| 2008-06-11 | 2008-06-06 | 71.014 | 31,716 | +1,154 | 0.00% | 2,252,278 |
| 2008-05-29 | 2008-05-27 | 72.315 | 30,562 | +384 | 0.00% | 2,210,077 |
| 2008-05-28 | 2008-05-26 | 71.924 | 30,178 | +3,844 | 0.00% | 2,170,534 |
| 2008-05-26 | 2008-05-22 | 77.717 | 26,334 | +288 | 0.00% | 2,046,594 |
| 2008-05-06 | 2008-05-02 | 86.922 | 26,046 | -3,802 | 0.00% | 2,263,966 |
| 2008-05-05 | 2008-04-30 | 85.607 | 29,848 | -380 | 0.00% | 2,555,192 |
| 2008-04-30 | 2008-04-28 | 84.160 | 30,228 | -380 | 0.00% | 2,543,998 |
| 2008-04-28 | 2008-04-24 | 84.555 | 30,608 | -1,901 | 0.00% | 2,588,053 |
| 2008-04-24 | 2008-04-22 | 78.243 | 32,509 | +760 | 0.00% | 2,543,595 |
| 2008-04-22 | 2008-04-18 | 74.429 | 31,749 | -1,141 | 0.00% | 2,363,055 |
| 2008-04-21 | 2008-04-17 | 75.481 | 32,890 | +381 | 0.00% | 2,482,579 |
| 2008-04-17 | 2008-04-15 | 75.481 | 32,509 | -1,902 | 0.00% | 2,453,821 |
| 2008-04-15 | 2008-04-11 | 78.506 | 34,411 | +1,902 | 0.00% | 2,701,462 |
| 2008-04-09 | 2008-04-07 | 77.717 | 32,509 | -7,605 | 0.00% | 2,526,495 |
| 2008-04-08 | 2008-04-03 | 78.769 | 40,114 | -3,802 | 0.00% | 3,159,731 |
| 2008-04-01 | 2008-03-28 | 72.720 | 43,916 | -5,704 | 0.00% | 3,193,561 |
| 2008-03-31 | 2008-03-27 | 68.512 | 49,620 | -7,604 | 0.00% | 3,399,553 |
| 2008-03-28 | 2008-03-26 | 68.380 | 57,224 | +1,901 | 0.01% | 3,912,991 |
| 2008-03-27 | 2008-03-25 | 65.224 | 55,323 | -12,928 | 0.01% | 3,608,400 |
| 2008-03-26 | 2008-03-20 | 58.518 | 68,251 | +761 | 0.01% | 3,993,892 |
| 2008-03-25 | 2008-03-19 | 59.307 | 67,490 | -761 | 0.01% | 4,002,610 |
| 2008-03-20 | 2008-03-18 | 56.282 | 68,251 | -16,349 | 0.01% | 3,841,317 |
| 2008-03-19 | 2008-03-17 | 56.282 | 84,600 | +760 | 0.01% | 4,761,474 |
| 2008-03-18 | 2008-03-14 | 61.148 | 83,840 | +1,141 | 0.01% | 5,126,625 |
| 2008-03-17 | 2008-03-13 | 61.937 | 82,699 | +15,969 | 0.01% | 5,122,105 |
| 2008-03-14 | 2008-03-12 | 66.145 | 66,730 | -1,140 | 0.01% | 4,413,838 |
| 2008-03-12 | 2008-03-10 | 63.909 | 67,870 | +1,140 | 0.01% | 4,337,519 |
| 2008-03-11 | 2008-03-07 | 64.961 | 66,730 | +23,574 | 0.01% | 4,334,863 |
| 2008-03-06 | 2008-03-04 | 68.775 | 43,156 | +6,464 | 0.00% | 2,968,043 |
| 2008-03-05 | 2008-03-03 | 70.616 | 36,692 | +1,141 | 0.00% | 2,591,033 |
| 2008-03-03 | 2008-02-28 | 73.509 | 35,551 | -1,141 | 0.00% | 2,613,310 |
| 2008-02-29 | 2008-02-27 | 71.273 | 36,692 | -4,943 | 0.00% | 2,615,158 |
| 2008-02-25 | 2008-02-21 | 70.353 | 41,635 | +6,084 | 0.00% | 2,929,137 |
| 2008-02-22 | 2008-02-20 | 72.325 | 35,551 | +3,802 | 0.00% | 2,571,235 |
| 2008-02-19 | 2008-02-15 | 75.481 | 31,749 | -3,802 | 0.00% | 2,396,455 |
| 2008-02-18 | 2008-02-14 | 73.377 | 35,551 | -3,802 | 0.00% | 2,608,635 |
| 2008-02-14 | 2008-02-12 | 71.273 | 39,353 | +6,463 | 0.00% | 2,804,816 |
| 2008-02-13 | 2008-02-11 | 71.273 | 32,890 | +1,141 | 0.00% | 2,344,177 |
| 2008-02-12 | 2008-02-06 | 76.402 | 31,749 | +2,281 | 0.00% | 2,425,680 |
| 2008-02-05 | 2008-02-01 | 76.402 | 29,468 | -3,802 | 0.00% | 2,251,407 |
| 2008-02-04 | 2008-01-31 | 71.273 | 33,270 | +3,802 | 0.00% | 2,371,261 |
| 2008-01-25 | 2008-01-23 | 74.429 | 29,468 | -380 | 0.00% | 2,193,282 |
| 2008-01-24 | 2008-01-22 | 67.460 | 29,848 | +380 | 0.00% | 2,013,538 |
| 2008-01-15 | 2008-01-11 | 83.897 | 29,468 | -1,901 | 0.00% | 2,472,286 |
| 2008-01-09 | 2008-01-07 | 79.163 | 31,369 | +1,141 | 0.00% | 2,483,273 |
| 2007-12-28 | 2007-12-24 | 85.870 | 30,228 | -1,141 | 0.00% | 2,595,673 |
| 2007-12-21 | 2007-12-19 | 84.029 | 31,369 | -760 | 0.00% | 2,635,899 |
| 2007-12-20 | 2007-12-18 | 82.188 | 32,129 | +1,521 | 0.00% | 2,640,612 |
| 2007-12-18 | 2007-12-14 | 85.738 | 30,608 | +760 | 0.00% | 2,624,278 |
| 2007-12-17 | 2007-12-13 | 88.763 | 29,848 | +1,901 | 0.00% | 2,649,393 |
| 2007-12-12 | 2007-12-10 | 93.628 | 27,947 | +381 | 0.00% | 2,616,631 |
| 2007-12-11 | 2007-12-07 | 97.705 | 27,566 | +760 | 0.00% | 2,693,332 |
| 2007-12-04 | 2007-11-30 | 94.680 | 26,806 | -190 | 0.00% | 2,538,001 |
| 2007-11-28 | 2007-11-26 | 89.157 | 26,996 | -3,802 | 0.00% | 2,406,891 |
| 2007-11-27 | 2007-11-23 | 84.423 | 30,798 | +190 | 0.00% | 2,600,069 |
| 2007-11-26 | 2007-11-22 | 81.925 | 30,608 | +380 | 0.00% | 2,507,554 |
| 2007-11-16 | 2007-11-14 | 90.472 | 30,228 | -3,802 | 0.00% | 2,734,797 |
| 2007-11-15 | 2007-11-13 | 85.212 | 34,030 | +760 | 0.00% | 2,899,775 |
| 2007-11-14 | 2007-11-12 | 85.738 | 33,270 | +380 | 0.00% | 2,852,514 |
| 2007-11-13 | 2007-11-09 | 90.341 | 32,890 | +5,514 | 0.00% | 2,971,310 |
| 2007-11-12 | 2007-11-08 | 90.735 | 27,376 | +3,422 | 0.00% | 2,483,970 |
| 2007-11-06 | 2007-11-02 | 98.888 | 23,954 | +1,521 | 0.00% | 2,368,772 |
| 2007-11-01 | 2007-10-30 | 103.359 | 22,433 | -381 | 0.00% | 2,318,661 |
| 2007-10-31 | 2007-10-29 | 102.439 | 22,814 | -1,140 | 0.00% | 2,337,040 |
| 2007-10-29 | 2007-10-25 | 99.283 | 23,954 | +380 | 0.00% | 2,378,222 |
| 2007-10-26 | 2007-10-24 | 100.335 | 23,574 | +1,901 | 0.00% | 2,365,294 |
| 2007-10-23 | 2007-10-18 | 103.359 | 21,673 | -190 | 0.00% | 2,240,108 |
| 2007-10-22 | 2007-10-17 | 103.096 | 21,863 | -760 | 0.00% | 2,253,996 |
| 2007-10-18 | 2007-10-16 | 102.833 | 22,623 | -951 | 0.00% | 2,326,399 |
| 2007-10-17 | 2007-10-15 | 102.044 | 23,574 | -3,802 | 0.00% | 2,405,594 |
| 2007-10-12 | 2007-10-10 | 96.653 | 27,376 | +1,901 | 0.00% | 2,645,968 |
| 2007-10-10 | 2007-10-08 | 92.050 | 25,475 | -1,901 | 0.00% | 2,344,982 |
| 2007-10-08 | 2007-10-04 | 86.659 | 27,376 | +2,661 | 0.00% | 2,372,372 |
| 2007-10-05 | 2007-10-03 | 89.420 | 24,715 | +7,985 | 0.00% | 2,210,023 |
| 2007-10-04 | 2007-10-02 | 94.680 | 16,730 | +760 | 0.00% | 1,584,002 |
| 2007-10-03 | 2007-09-28 | 89.815 | 15,970 | -1,520 | 0.00% | 1,434,343 |
| 2007-09-27 | 2007-09-24 | 84.949 | 17,490 | -761 | 0.00% | 1,485,763 |
| 2007-09-25 | 2007-09-21 | 82.319 | 18,251 | -760 | 0.00% | 1,502,409 |
| 2007-09-24 | 2007-09-20 | 80.347 | 19,011 | -4,183 | 0.00% | 1,527,473 |
| 2007-09-21 | 2007-09-19 | 77.980 | 23,194 | +761 | 0.00% | 1,808,663 |
| 2007-09-12 | 2007-09-10 | 75.876 | 22,433 | +3,422 | 0.00% | 1,702,121 |
| 2007-09-10 | 2007-09-06 | 77.322 | 19,011 | +380 | 0.00% | 1,469,974 |
| 2007-09-07 | 2007-09-05 | 78.637 | 18,631 | +760 | 0.00% | 1,465,091 |
| 2007-09-06 | 2007-09-04 | 77.980 | 17,871 | +381 | 0.00% | 1,393,577 |
| 2007-09-03 | 2007-08-30 | 76.139 | 17,490 | -381 | 0.00% | 1,331,667 |
| 2007-08-31 | 2007-08-29 | 74.429 | 17,871 | +381 | 0.00% | 1,330,125 |
| 2007-08-29 | 2007-08-27 | 76.928 | 17,490 | -2,282 | 0.00% | 1,345,467 |
| 2007-08-28 | 2007-08-24 | 75.218 | 19,772 | +761 | 0.00% | 1,487,216 |
| 2007-08-27 | 2007-08-23 | 75.350 | 19,011 | +1,521 | 0.00% | 1,432,474 |
| 2007-08-23 | 2007-08-21 | 72.062 | 17,490 | -7,605 | 0.00% | 1,260,369 |
| 2007-08-22 | 2007-08-20 | 71.010 | 25,095 | +7,605 | 0.00% | 1,782,002 |
| 2007-08-21 | 2007-08-17 | 66.934 | 17,490 | -191 | 0.00% | 1,170,671 |
| 2007-08-17 | 2007-08-15 | 72.062 | 17,681 | +381 | 0.00% | 1,274,133 |
| 2007-08-15 | 2007-08-13 | 74.692 | 17,300 | +1,140 | 0.00% | 1,292,176 |
| 2007-08-13 | 2007-08-09 | 76.402 | 16,160 | -380 | 0.00% | 1,234,653 |
| 2007-08-08 | 2007-08-06 | 72.983 | 16,540 | +190 | 0.00% | 1,207,135 |
| 2007-08-07 | 2007-08-03 | 75.744 | 16,350 | -950 | 0.00% | 1,238,419 |
| 2007-07-27 | 2007-07-25 | 74.692 | 17,300 | +760 | 0.00% | 1,292,176 |
| 2007-07-13 | 2007-07-11 | 74.298 | 16,540 | +1,521 | 0.00% | 1,228,885 |
| 2007-07-11 | 2007-07-09 | 69.301 | 15,019 | -3,802 | 0.00% | 1,040,828 |
| 2007-07-09 | 2007-07-05 | 63.383 | 18,821 | +760 | 0.00% | 1,192,936 |
| 2007-06-28 | 2007-06-26 | 62.068 | 18,061 | -5,703 | 0.00% | 1,121,014 |
| 2007-06-27 | 2007-06-25 | 64.041 | 23,764 | +3,802 | 0.00% | 1,521,864 |
| 2007-06-26 | 2007-06-22 | 64.172 | 19,962 | 0.00% | 1,281,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy