History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 27,093 +0 0.00% 1,253,864
2025-10-13 2025-10-09 46.680 27,093 +0 0.00% 1,264,701
2025-10-10 2025-10-08 46.140 27,093 +0 0.00% 1,250,071
2025-10-09 2025-10-06 46.480 27,093 +0 0.00% 1,259,283
2025-10-08 2025-10-03 46.580 27,093 -1,000 0.00% 1,261,992
2025-09-29 2025-09-25 45.440 28,093 +1,000 0.00% 1,276,546
2025-09-26 2025-09-24 46.340 27,093 +1,000 0.00% 1,255,490
2025-07-03 2025-06-30 57.082 26,093 +1,020 0.00% 1,489,445
2025-06-20 2025-06-18 55.313 25,073 -1,921 0.00% 1,386,863
2025-06-02 2025-05-29 51.462 26,994 -961 0.00% 1,389,177
2025-05-27 2025-05-23 51.723 27,955 -961 0.00% 1,445,905
2025-04-17 2025-04-15 45.426 28,916 -1,922 0.00% 1,313,549
2025-04-07 2025-04-02 47.091 30,838 -9,609 0.00% 1,452,208
2025-03-11 2025-03-07 49.589 40,447 +961 0.00% 2,005,733
2025-03-07 2025-03-05 48.444 39,486 -961 0.00% 1,912,876
2025-02-13 2025-02-11 45.114 40,447 -3,844 0.00% 1,824,733
2025-02-11 2025-02-07 44.334 44,291 +1,922 0.00% 1,963,582
2025-01-22 2025-01-20 42.981 42,369 -961 0.00% 1,821,051
2025-01-20 2025-01-16 43.501 43,330 +481 0.00% 1,884,902
2025-01-17 2025-01-15 42.877 42,849 +480 0.00% 1,837,223
2024-12-11 2024-12-09 39.963 42,369 -961 0.00% 1,693,181
2024-11-25 2024-11-21 37.309 43,330 +961 0.00% 1,616,597
2024-11-11 2024-11-07 41.576 42,369 -480 0.00% 1,761,525
2024-11-08 2024-11-06 40.327 42,849 +480 0.00% 1,727,970
2024-11-07 2024-11-05 41.628 42,369 -480 0.00% 1,763,730
2024-10-21 2024-10-17 40.275 42,849 +3,843 0.00% 1,725,741
2024-10-08 2024-10-04 48.288 39,006 -3,843 0.00% 1,883,533
2024-10-04 2024-10-02 45.478 42,849 -4,805 0.00% 1,948,705
2024-10-03 2024-09-30 40.119 47,654 -480 0.00% 1,911,823
2024-09-27 2024-09-25 37.309 48,134 -1,441 0.00% 1,795,829
2024-09-26 2024-09-24 35.696 49,575 -2,883 0.00% 1,769,623
2024-09-23 2024-09-19 31.637 52,458 -961 0.00% 1,659,622
2024-09-11 2024-09-09 30.336 53,419 +961 0.00% 1,620,534
2024-09-10 2024-09-05 31.533 52,458 +961 0.00% 1,654,163
2024-09-05 2024-09-03 32.470 51,497 +1,441 0.00% 1,672,093
2024-09-04 2024-09-02 33.510 50,056 -961 0.00% 1,677,397
2024-09-03 2024-08-30 33.667 51,017 +961 0.00% 1,717,565
2024-08-22 2024-08-20 35.019 50,056 -961 0.00% 1,752,932
2024-07-29 2024-07-25 33.458 51,017 +961 0.00% 1,706,946
2024-07-03 2024-06-28 39.222 50,056 +2,973 0.00% 1,963,314
2024-06-04 2024-05-31 38.503 47,083 +904 0.00% 1,812,846
2024-05-21 2024-05-17 43.593 46,179 -1,808 0.00% 2,013,067
2024-05-07 2024-05-03 39.997 47,987 -903 0.00% 1,919,329
2024-04-29 2024-04-25 37.729 48,890 -1,808 0.00% 1,844,556
2024-03-28 2024-03-26 34.631 50,698 -1,808 0.00% 1,755,709
2024-03-22 2024-03-20 33.358 52,506 +452 0.00% 1,751,514
2024-03-15 2024-03-13 34.409 52,054 +452 0.00% 1,791,150
2024-03-13 2024-03-11 33.248 51,602 -2,711 0.00% 1,715,649
2024-02-27 2024-02-23 35.184 54,313 +1,807 0.00% 1,910,946
2024-02-16 2024-02-14 33.469 52,506 -904 0.00% 1,757,324
2024-01-29 2024-01-25 31.920 53,410 -903 0.00% 1,704,849
2023-12-29 2023-12-27 28.767 54,313 -779 0.00% 1,562,409
2023-12-05 2023-12-01 29.541 55,092 +1,808 0.00% 1,627,486
2023-12-01 2023-11-29 30.260 53,284 -452 0.00% 1,612,396
2023-11-17 2023-11-15 33.967 53,736 -904 0.00% 1,825,245
2023-11-15 2023-11-13 32.031 54,640 +904 0.00% 1,750,156
2023-11-02 2023-10-31 32.971 53,736 +452 0.00% 1,771,736
2023-10-30 2023-10-26 34.409 53,284 -452 0.00% 1,833,474
2023-10-24 2023-10-19 33.856 53,736 +452 0.00% 1,819,300
2023-10-12 2023-10-10 35.737 53,284 -452 0.00% 1,904,219
2023-10-03 2023-09-28 36.069 53,736 -1,807 0.00% 1,938,208
2023-09-29 2023-09-27 35.903 55,543 -452 0.00% 1,994,167
2023-09-19 2023-09-15 35.958 55,995 -452 0.00% 2,013,493
2023-09-15 2023-09-13 35.571 56,447 -452 0.00% 2,007,887
2023-09-13 2023-09-11 36.069 56,899 -904 0.00% 2,052,295
2023-08-30 2023-08-28 34.354 57,803 +1,356 0.00% 1,985,772
2023-08-21 2023-08-17 34.409 56,447 +904 0.00% 1,942,311
2023-08-17 2023-08-15 36.014 55,543 +2,259 0.00% 2,000,312
2023-08-16 2023-08-14 36.678 53,284 -1,808 0.00% 1,954,330
2023-08-14 2023-08-10 38.669 55,092 +1,356 0.00% 2,130,361
2023-08-11 2023-08-09 38.724 53,736 +904 0.00% 2,080,898
2023-08-02 2023-07-31 42.542 52,832 -904 0.00% 2,247,558
2023-08-01 2023-07-28 42.486 53,736 -904 0.00% 2,283,043
2023-07-27 2023-07-25 39.831 54,640 -903 0.00% 2,176,360
2023-07-18 2023-07-13 37.341 55,543 +451 0.00% 2,074,056
2023-07-10 2023-07-06 36.235 55,092 +904 0.00% 1,996,261
2023-07-06 2023-07-04 43.417 54,188 +904 0.00% 2,352,693
2023-07-05 2023-07-03 43.184 53,284 +3,562 0.00% 2,301,023
2023-06-27 2023-06-23 40.970 49,722 +3,861 0.00% 2,037,088
2023-06-19 2023-06-15 43.476 45,861 -858 0.00% 1,993,831
2023-05-31 2023-05-29 42.427 46,719 +4,290 0.00% 1,982,124
2023-05-29 2023-05-24 43.592 42,429 +3,432 0.00% 1,849,568
2023-05-19 2023-05-17 45.282 38,997 +429 0.00% 1,765,868
2023-05-12 2023-05-10 46.681 38,568 +857 0.00% 1,800,386
2023-05-11 2023-05-09 47.555 37,711 -428 0.00% 1,793,346
2023-05-09 2023-05-05 47.089 38,139 -2,574 0.00% 1,795,918
2023-05-02 2023-04-27 43.709 40,713 +2,145 0.00% 1,779,510
2023-04-28 2023-04-26 46.098 38,568 +429 0.00% 1,777,909
2023-04-26 2023-04-24 46.389 38,139 -429 0.00% 1,769,246
2023-04-25 2023-04-21 47.322 38,568 +857 0.00% 1,825,110
2023-04-20 2023-04-18 48.895 37,711 -857 0.00% 1,843,894
2023-04-18 2023-04-14 47.264 38,568 -858 0.00% 1,822,863
2023-04-06 2023-04-03 46.623 39,426 +1,715 0.00% 1,838,140
2023-04-04 2023-03-31 46.739 37,711 -5,147 0.00% 1,762,578
2023-03-31 2023-03-29 46.448 42,858 +6,863 0.00% 1,990,656
2023-03-28 2023-03-24 46.623 35,995 +858 0.00% 1,678,178
2023-03-24 2023-03-22 47.322 35,137 -4,718 0.00% 1,662,749
2023-03-23 2023-03-21 46.273 39,855 +858 0.00% 1,844,205
2023-03-22 2023-03-20 46.156 38,997 +429 0.00% 1,799,958
2023-03-17 2023-03-15 47.380 38,568 -858 0.00% 1,827,358
2023-03-16 2023-03-14 45.923 39,426 +858 0.00% 1,810,568
2023-03-10 2023-03-08 47.672 38,568 +4,289 0.00% 1,838,596
2023-03-09 2023-03-07 49.944 34,279 -4,289 0.00% 1,712,044
2023-03-08 2023-03-06 49.478 38,568 +4,289 0.00% 1,908,274
2023-03-07 2023-03-03 51.634 34,279 +429 0.00% 1,769,978
2023-02-24 2023-02-22 51.926 33,850 +429 0.00% 1,757,690
2023-02-07 2023-02-03 56.122 33,421 +858 0.00% 1,875,649
2023-01-17 2023-01-13 55.830 32,563 -1,716 0.00% 1,818,008
2023-01-16 2023-01-12 54.898 34,279 -429 0.00% 1,881,850
2023-01-06 2023-01-04 53.791 34,708 -429 0.00% 1,866,970
2023-01-03 2022-12-29 50.352 35,137 +429 0.00% 1,769,230
2022-12-29 2022-12-23 48.546 34,708 -429 0.00% 1,684,925
2022-12-22 2022-12-20 48.079 35,137 +429 0.00% 1,689,369
2022-12-02 2022-11-30 45.690 34,708 -858 0.00% 1,585,812
2022-12-01 2022-11-29 44.641 35,566 -2,573 0.00% 1,587,705
2022-11-18 2022-11-16 43.417 38,139 +857 0.00% 1,655,890
2022-11-16 2022-11-14 41.902 37,282 +858 0.00% 1,562,191
2022-11-15 2022-11-11 38.988 36,424 -858 0.00% 1,420,103
2022-11-07 2022-11-03 32.403 37,282 +858 0.00% 1,208,036
2022-10-18 2022-10-14 35.725 36,424 -858 0.00% 1,301,230
2022-10-17 2022-10-13 35.083 37,282 +858 0.00% 1,307,982
2022-10-12 2022-10-10 40.095 36,424 +858 0.00% 1,460,434
2022-10-07 2022-10-05 44.233 35,566 -858 0.00% 1,573,196
2022-10-05 2022-09-30 42.543 36,424 -429 0.00% 1,549,589
2022-10-03 2022-09-29 41.785 36,853 +858 0.00% 1,539,919
2022-09-30 2022-09-28 42.019 35,995 +858 0.00% 1,512,458
2022-09-22 2022-09-20 45.574 35,137 +429 0.00% 1,601,317
2022-09-15 2022-09-13 46.739 34,708 -858 0.00% 1,622,221
2022-09-14 2022-09-09 46.215 35,566 -429 0.00% 1,643,668
2022-09-09 2022-09-07 44.699 35,995 +858 0.00% 1,608,953
2022-08-30 2022-08-26 47.322 35,137 -858 0.00% 1,662,749
2022-08-26 2022-08-24 45.282 35,995 +858 0.00% 1,629,931
2022-08-04 2022-08-02 47.322 35,137 +858 0.00% 1,662,749
2022-07-28 2022-07-26 51.809 34,279 -429 0.00% 1,775,971
2022-07-26 2022-07-22 49.944 34,708 -858 0.00% 1,733,470
2022-07-22 2022-07-20 50.352 35,566 -858 0.00% 1,790,831
2022-07-20 2022-07-18 49.828 36,424 -858 0.00% 1,814,929
2022-07-19 2022-07-15 48.196 37,282 +3,432 0.00% 1,796,845
2022-07-15 2022-07-13 50.993 33,850 +2,145 0.00% 1,726,127
2022-07-14 2022-07-12 54.781 31,705 +2,145 0.00% 1,736,847
2022-07-13 2022-07-11 55.481 29,560 +858 0.00% 1,640,013
2022-07-11 2022-07-07 56.646 28,702 +429 0.00% 1,625,865
2022-07-07 2022-07-05 62.175 28,273 +1,003 0.00% 1,757,872
2022-07-05 2022-06-30 63.444 27,270 -5,792 0.00% 1,730,113
2022-06-30 2022-06-28 62.115 33,062 +4,137 0.00% 2,053,630
2022-06-27 2022-06-23 59.818 28,925 -827 0.00% 1,730,249
2022-06-23 2022-06-21 59.879 29,752 -414 0.00% 1,781,516
2022-06-20 2022-06-16 58.187 30,166 +414 0.00% 1,755,270
2022-06-17 2022-06-15 58.973 29,752 -4,138 0.00% 1,754,551
2022-06-15 2022-06-13 56.918 33,890 +828 0.00% 1,928,956
2022-06-07 2022-06-02 58.912 33,062 +827 0.00% 1,947,752
2022-05-24 2022-05-20 59.335 32,235 -1,241 0.00% 1,912,666
2022-05-19 2022-05-17 56.012 33,476 +828 0.00% 1,875,052
2022-05-11 2022-05-06 53.232 32,648 +1,655 0.00% 1,737,931
2022-04-28 2022-04-26 54.018 30,993 +413 0.00% 1,674,176
2022-04-27 2022-04-25 56.435 30,580 +414 0.00% 1,725,776
2022-04-22 2022-04-20 60.785 30,166 +2,896 0.00% 1,833,647
2022-04-21 2022-04-19 63.927 27,270 +7,034 0.00% 1,743,294
2022-04-04 2022-03-31 74.380 20,236 +828 0.00% 1,505,160
2022-04-01 2022-03-30 73.776 19,408 -414 0.00% 1,431,846
2022-03-29 2022-03-25 72.628 19,822 +414 0.00% 1,439,633
2022-03-01 2022-02-25 78.308 19,408 +413 0.00% 1,519,798
2022-01-27 2022-01-25 81.510 18,995 +1,655 0.00% 1,548,286
2022-01-25 2022-01-21 82.839 17,340 -827 0.00% 1,436,437
2022-01-13 2022-01-11 76.978 18,167 -828 0.00% 1,398,468
2022-01-06 2022-01-04 73.111 18,995 +828 0.00% 1,388,752
2021-12-13 2021-12-09 80.362 18,167 -828 0.00% 1,459,939
2021-12-08 2021-12-06 78.187 18,995 -827 0.00% 1,485,161
2021-11-26 2021-11-24 76.616 19,822 +827 0.00% 1,518,681
2021-11-23 2021-11-19 78.066 18,995 +828 0.00% 1,482,865
2021-11-11 2021-11-09 75.830 18,167 +414 0.00% 1,377,612
2021-11-04 2021-11-02 76.314 17,753 +413 0.00% 1,354,800
2021-10-21 2021-10-19 77.885 17,340 -827 0.00% 1,350,523
2021-10-19 2021-10-15 76.978 18,167 +827 0.00% 1,398,468
2021-10-12 2021-10-08 72.870 17,340 -827 0.00% 1,263,561
2021-10-11 2021-10-07 71.903 18,167 -828 0.00% 1,306,261
2021-10-08 2021-10-06 70.030 18,995 +828 0.00% 1,330,218
2021-10-07 2021-10-05 71.238 18,167 +827 0.00% 1,294,187
2021-09-20 2021-09-16 77.281 17,340 +414 0.00% 1,340,046
2021-09-14 2021-09-10 83.565 16,926 -414 0.00% 1,414,414
2021-09-06 2021-09-02 79.818 17,340 -827 0.00% 1,384,050
2021-09-01 2021-08-30 76.978 18,167 +827 0.00% 1,398,468
2021-08-23 2021-08-19 79.879 17,340 -1,655 0.00% 1,385,098
2021-08-13 2021-08-11 79.033 18,995 -1,655 0.00% 1,501,229
2021-08-03 2021-07-30 71.540 20,650 +1,655 0.00% 1,477,310
2021-07-12 2021-07-08 74.018 18,995 +1,655 0.00% 1,405,968
2021-07-05 2021-06-30 81.966 17,340 +404 0.00% 1,421,288
2021-05-31 2021-05-27 87.162 16,936 -1,205 0.00% 1,476,179
2021-05-27 2021-05-25 87.224 18,141 -2,021 0.00% 1,582,332
2021-05-11 2021-05-07 82.028 20,162 +309 0.00% 1,653,843
2021-04-22 2021-04-20 77.450 19,853 +2,021 0.00% 1,537,615
2021-04-21 2021-04-19 75.904 17,832 -1,616 0.00% 1,353,511
2021-04-09 2021-04-07 73.862 19,448 +1,616 0.00% 1,436,470
2021-03-23 2021-03-19 75.037 17,832 -808 0.00% 1,338,068
2021-03-16 2021-03-12 77.574 18,640 -1,617 0.00% 1,445,975
2021-03-11 2021-03-09 70.150 20,257 -1,616 0.00% 1,421,037
2021-03-10 2021-03-08 72.625 21,873 +3,233 0.00% 1,588,524
2021-03-02 2021-02-26 73.677 18,640 -3,233 0.00% 1,373,330
2021-02-26 2021-02-24 77.574 21,873 +404 0.00% 1,696,771
2021-02-25 2021-02-23 82.090 21,469 +808 0.00% 1,762,382
2021-02-22 2021-02-18 80.791 20,661 +404 0.00% 1,669,213
2021-01-26 2021-01-22 72.934 20,257 -246 0.00% 1,477,428
2021-01-21 2021-01-19 75.223 20,503 +718 0.00% 1,542,298
2021-01-08 2021-01-06 60.871 19,785 -526 0.00% 1,204,338
2021-01-04 2020-12-29 59.820 20,311 +526 0.00% 1,214,997
2020-12-28 2020-12-22 57.654 19,785 +1,616 0.00% 1,140,694
2020-12-22 2020-12-18 58.397 18,169 +1,617 0.00% 1,061,012
2020-12-15 2020-12-11 59.387 16,552 -809 0.00% 982,967
2020-12-10 2020-12-08 58.954 17,361 +809 0.00% 1,023,493
2020-11-20 2020-11-18 63.036 16,552 -1,394 0.00% 1,043,379
2020-11-19 2020-11-17 60.995 17,946 -808 0.00% 1,094,616
2020-11-06 2020-11-04 55.799 18,754 -2,203 0.00% 1,046,448
2020-11-04 2020-11-02 52.273 20,957 -1,617 0.00% 1,095,477
2020-11-03 2020-10-30 49.860 22,574 +1,617 0.00% 1,125,540
2020-10-23 2020-10-21 53.015 20,957 -405 0.00% 1,111,034
2020-10-07 2020-10-05 45.344 21,362 -808 0.00% 968,642
2020-10-05 2020-09-29 44.231 22,170 +808 0.00% 980,593
2020-09-22 2020-09-18 48.808 21,362 -1,212 0.00% 1,042,644
2020-09-17 2020-09-15 47.695 22,574 -40,413 0.00% 1,076,664
2020-09-03 2020-09-01 45.406 62,987 +808 0.00% 2,859,988
2020-09-02 2020-08-31 45.777 62,179 +41,626 0.00% 2,846,379
2020-07-08 2020-07-06 51.963 20,553 -1,213 0.00% 1,068,001
2020-07-02 2020-06-29 45.986 21,766 +802 0.00% 1,000,929
2020-06-05 2020-06-03 48.812 20,964 -779 0.00% 1,023,291
2020-05-29 2020-05-27 46.114 21,743 -778 0.00% 1,002,664
2020-03-27 2020-03-25 45.279 22,521 -779 0.00% 1,019,737
2020-03-26 2020-03-24 42.967 23,300 -778 0.00% 1,001,137
2020-03-25 2020-03-23 40.719 24,078 +778 0.00% 980,440
2020-03-20 2020-03-18 42.004 23,300 +779 0.00% 978,690
2020-03-19 2020-03-17 43.417 22,521 -1,557 0.00% 977,791
2020-03-12 2020-03-10 47.399 24,078 -3,114 0.00% 1,141,270
2020-03-11 2020-03-09 46.435 27,192 +3,114 0.00% 1,262,673
2020-03-10 2020-03-06 48.491 24,078 -779 0.00% 1,167,559
2020-03-09 2020-03-05 49.775 24,857 -1,557 0.00% 1,237,263
2020-03-03 2020-02-28 47.206 26,414 +779 0.00% 1,246,904
2020-02-26 2020-02-24 47.784 25,635 +778 0.00% 1,224,948
2020-02-18 2020-02-14 49.711 24,857 +779 0.00% 1,235,666
2020-02-17 2020-02-13 49.326 24,078 +1,557 0.00% 1,187,663
2020-02-13 2020-02-11 49.775 22,521 -779 0.00% 1,120,988
2020-02-12 2020-02-10 49.326 23,300 +779 0.00% 1,149,287
2020-01-03 2019-12-31 51.445 22,521 -389 0.00% 1,158,595
2019-11-12 2019-11-08 51.766 22,910 -390 0.00% 1,185,964
2019-10-22 2019-10-18 48.748 23,300 +390 0.00% 1,135,819
2019-10-16 2019-10-14 49.518 22,910 -672 0.00% 1,134,465
2019-09-23 2019-09-19 47.848 23,582 +389 0.00% 1,128,362
2019-09-09 2019-09-05 49.261 23,193 -1,557 0.00% 1,142,520
2019-08-28 2019-08-26 46.114 24,750 +389 0.00% 1,141,330
2019-08-23 2019-08-21 47.656 24,361 -506 0.00% 1,160,942
2019-08-15 2019-08-13 45.922 24,867 +389 0.00% 1,141,934
2019-08-08 2019-08-06 47.399 24,478 +779 0.00% 1,160,229
2019-07-29 2019-07-25 52.601 23,699 -389 0.00% 1,246,595
2019-07-04 2019-07-02 52.172 24,088 +661 0.00% 1,256,715
2019-06-28 2019-06-26 51.049 23,427 -1,514 0.00% 1,195,929
2019-06-27 2019-06-25 50.851 24,941 +1,893 0.00% 1,268,276
2019-06-24 2019-06-20 56.200 23,048 -1,157 0.00% 1,295,304
2019-04-25 2019-04-23 54.153 24,205 -1,136 0.00% 1,310,775
2019-04-24 2019-04-18 53.559 25,341 +758 0.00% 1,357,231
2019-04-23 2019-04-17 54.219 24,583 +378 0.00% 1,332,868
2019-04-18 2019-04-16 54.219 24,205 +757 0.00% 1,312,373
2019-04-02 2019-03-29 50.389 23,448 -757 0.00% 1,181,515
2019-03-18 2019-03-14 47.681 24,205 -757 0.00% 1,154,121
2019-02-26 2019-02-22 47.351 24,962 -757 0.00% 1,181,973
2019-02-15 2019-02-13 45.502 25,719 -5,300 0.00% 1,170,260
2019-02-14 2019-02-12 44.247 31,019 +3,029 0.00% 1,372,498
2019-02-13 2019-02-11 45.370 27,990 +857 0.00% 1,269,898
2019-02-08 2019-01-31 45.172 27,133 -378 0.00% 1,225,640
2019-01-31 2019-01-29 43.455 27,511 -5,300 0.00% 1,195,477
2019-01-25 2019-01-23 41.539 32,811 -379 0.00% 1,362,948
2019-01-23 2019-01-21 41.143 33,190 +657 0.00% 1,365,540
2019-01-16 2019-01-14 39.690 32,533 -757 0.00% 1,291,242
2019-01-15 2019-01-11 39.822 33,290 -1,136 0.00% 1,325,684
2019-01-14 2019-01-10 39.030 34,426 -757 0.00% 1,343,641
2019-01-11 2019-01-09 38.766 35,183 -379 0.00% 1,363,892
2019-01-09 2019-01-07 37.841 35,562 -1,514 0.00% 1,345,705
2019-01-04 2019-01-02 36.586 37,076 +7,193 0.00% 1,356,475
2018-12-28 2018-12-24 38.501 29,883 +1,514 0.00% 1,150,540
2018-12-27 2018-12-20 38.700 28,369 +1,136 0.00% 1,097,869
2018-12-19 2018-12-17 41.870 27,233 +378 0.00% 1,140,234
2018-12-03 2018-11-29 42.530 26,855 -757 0.00% 1,142,142
2018-11-15 2018-11-13 42.002 27,612 +757 0.00% 1,159,749
2018-11-06 2018-11-02 43.785 26,855 -757 0.00% 1,175,839
2018-11-02 2018-10-31 39.888 27,612 -757 0.00% 1,101,397
2018-11-01 2018-10-30 38.105 28,369 +757 0.00% 1,081,008
2018-10-30 2018-10-26 39.030 27,612 +757 0.00% 1,077,691
2018-10-29 2018-10-25 39.228 26,855 +757 0.00% 1,053,466
2018-10-24 2018-10-22 40.549 26,098 -2,175 0.00% 1,058,241
2018-10-23 2018-10-19 39.162 28,273 +661 0.00% 1,107,224
2018-10-19 2018-10-16 38.634 27,612 -757 0.00% 1,066,750
2018-10-16 2018-10-12 38.634 28,369 -757 0.00% 1,095,996
2018-10-15 2018-10-11 37.775 29,126 +1,514 0.00% 1,100,236
2018-10-12 2018-10-10 39.360 27,612 +757 0.00% 1,086,809
2018-10-11 2018-10-09 39.426 26,855 -757 0.00% 1,058,787
2018-10-10 2018-10-08 39.228 27,612 +379 0.00% 1,083,162
2018-10-09 2018-10-05 39.690 27,233 +378 0.00% 1,080,884
2018-10-04 2018-10-02 40.747 26,855 +757 0.00% 1,094,257
2018-10-02 2018-09-27 42.134 26,098 -1,514 0.00% 1,099,606
2018-09-21 2018-09-19 39.228 27,612 -757 0.00% 1,083,162
2018-09-11 2018-09-07 38.237 28,369 +757 0.00% 1,084,755
2018-09-10 2018-09-06 38.501 27,612 -757 0.00% 1,063,103
2018-09-07 2018-09-05 38.898 28,369 +757 0.00% 1,103,490
2018-08-29 2018-08-27 40.153 27,612 -1,514 0.00% 1,108,691
2018-08-15 2018-08-13 39.162 29,126 +757 0.00% 1,140,629
2018-08-14 2018-08-10 40.285 28,369 +379 0.00% 1,142,833
2018-08-13 2018-08-09 40.681 27,990 -758 0.00% 1,138,656
2018-08-06 2018-08-02 39.030 28,748 +758 0.00% 1,122,029
2018-07-31 2018-07-27 40.813 27,990 -1,515 0.00% 1,142,353
2018-07-27 2018-07-25 40.813 29,505 -378 0.00% 1,204,185
2018-07-26 2018-07-24 40.351 29,883 -379 0.00% 1,205,798
2018-07-25 2018-07-23 38.766 30,262 -1,514 0.00% 1,173,126
2018-07-24 2018-07-20 38.039 31,776 -757 0.00% 1,208,734
2018-07-19 2018-07-17 36.784 32,533 -757 0.00% 1,196,708
2018-07-18 2018-07-16 37.181 33,290 -757 0.00% 1,237,745
2018-07-16 2018-07-12 37.247 34,047 -758 0.00% 1,268,139
2018-07-12 2018-07-10 37.313 34,805 -757 0.00% 1,298,671
2018-07-11 2018-07-09 36.983 35,562 +757 0.00% 1,315,174
2018-07-06 2018-07-04 35.662 34,805 -757 0.00% 1,241,208
2018-07-05 2018-07-03 38.767 35,562 +1,515 0.00% 1,378,639
2018-07-04 2018-06-29 39.658 34,047 +1,219 0.00% 1,350,222
2018-06-22 2018-06-20 41.644 32,828 +730 0.00% 1,367,086
2018-06-20 2018-06-15 43.151 32,098 +730 0.00% 1,385,053
2018-06-19 2018-06-14 43.493 31,368 +365 0.00% 1,364,295
2018-06-15 2018-06-13 43.904 31,003 +365 0.00% 1,361,161
2018-06-14 2018-06-12 44.589 30,638 +255 0.00% 1,366,121
2018-06-13 2018-06-11 44.589 30,383 -365 0.00% 1,354,751
2018-06-12 2018-06-08 44.589 30,748 +2,555 0.00% 1,371,026
2018-06-11 2018-06-07 45.754 28,193 -1,460 0.00% 1,289,929
2018-06-08 2018-06-06 45.000 29,653 -730 0.00% 1,334,387
2018-06-06 2018-06-04 45.206 30,383 -730 0.00% 1,373,480
2018-06-04 2018-05-31 44.247 31,113 +730 0.00% 1,376,646
2018-06-01 2018-05-30 43.836 30,383 -730 0.00% 1,331,860
2018-05-31 2018-05-29 44.452 31,113 +3,395 0.00% 1,383,039
2018-05-29 2018-05-25 45.206 27,718 +1,460 0.00% 1,253,008
2018-05-28 2018-05-24 45.754 26,258 +1,095 0.00% 1,201,395
2018-05-14 2018-05-10 46.986 25,163 -730 0.00% 1,182,318
2018-05-10 2018-05-08 46.027 25,893 -365 0.00% 1,191,789
2018-05-08 2018-05-04 44.658 26,258 +1,095 0.00% 1,172,620
2018-05-03 2018-04-30 47.397 25,163 -730 0.00% 1,192,659
2018-04-24 2018-04-20 44.315 25,893 +730 0.00% 1,147,452
2018-04-20 2018-04-18 44.932 25,163 -730 0.00% 1,130,613
2018-04-19 2018-04-17 43.836 25,893 +730 0.00% 1,135,038
2018-04-16 2018-04-12 46.507 25,163 -730 0.00% 1,170,254
2018-04-12 2018-04-10 46.164 25,893 -1,460 0.00% 1,195,336
2018-04-11 2018-04-09 43.425 27,353 -1,460 0.00% 1,187,797
2018-04-09 2018-04-04 42.877 28,813 +730 0.00% 1,235,409
2018-03-28 2018-03-26 44.247 28,083 +730 0.00% 1,242,579
2018-03-27 2018-03-23 44.384 27,353 +1,560 0.00% 1,214,026
2018-03-23 2018-03-21 46.301 25,793 -730 0.00% 1,194,253
2018-03-22 2018-03-20 46.644 26,523 +1,460 0.00% 1,237,137
2018-03-12 2018-03-08 46.849 25,063 -365 0.00% 1,174,186
2018-03-09 2018-03-07 46.438 25,428 -1,460 0.00% 1,180,837
2018-03-02 2018-02-28 45.274 26,888 +1,095 0.00% 1,217,329
2018-02-26 2018-02-22 46.096 25,793 +730 0.00% 1,188,953
2018-02-20 2018-02-13 45.069 25,063 -730 0.00% 1,129,554
2018-02-13 2018-02-09 44.658 25,793 +730 0.00% 1,151,854
2018-02-09 2018-02-07 46.781 25,063 +730 0.00% 1,172,470
2018-02-07 2018-02-05 51.918 24,333 -475 0.00% 1,263,318
2018-02-05 2018-02-01 52.329 24,808 -365 0.00% 1,298,174
2018-02-02 2018-01-31 52.534 25,173 +475 0.00% 1,322,447
2018-01-29 2018-01-25 51.438 24,698 -365 0.00% 1,270,427
2018-01-24 2018-01-22 50.343 25,063 -730 0.00% 1,261,735
2018-01-22 2018-01-18 49.452 25,793 -629 0.00% 1,275,519
2018-01-19 2018-01-17 48.904 26,422 +629 0.00% 1,292,147
2018-01-18 2018-01-16 49.315 25,793 -1,460 0.00% 1,271,986
2018-01-12 2018-01-10 46.301 27,253 -631 0.00% 1,261,853
2018-01-05 2018-01-03 45.137 27,884 -1,460 0.00% 1,258,602
2018-01-04 2018-01-02 44.315 29,344 -730 0.00% 1,300,384
2017-12-21 2017-12-19 42.123 30,074 -730 0.00% 1,266,818
2017-12-19 2017-12-15 41.781 30,804 +1,460 0.00% 1,287,019
2017-12-01 2017-11-29 42.945 29,344 -1,095 0.00% 1,260,186
2017-11-30 2017-11-28 42.534 30,439 +1,095 0.00% 1,294,702
2017-11-29 2017-11-27 43.356 29,344 +730 0.00% 1,272,245
2017-11-27 2017-11-23 43.767 28,614 +1,460 0.00% 1,252,355
2017-11-24 2017-11-22 45.617 27,154 -628 0.00% 1,238,671
2017-11-23 2017-11-21 45.206 27,782 -629 0.00% 1,255,901
2017-11-22 2017-11-20 43.973 28,411 +629 0.00% 1,249,308
2017-11-21 2017-11-17 42.877 27,782 +628 0.00% 1,191,203
2017-11-09 2017-11-07 41.507 27,154 -1,460 0.00% 1,127,079
2017-11-07 2017-11-03 40.617 28,614 +730 0.00% 1,162,201
2017-11-03 2017-11-01 40.685 27,884 -730 0.00% 1,134,461
2017-11-02 2017-10-31 40.753 28,614 +730 0.00% 1,166,120
2017-11-01 2017-10-30 41.233 27,884 +730 0.00% 1,149,739
2017-10-06 2017-10-03 40.617 27,154 -730 0.00% 1,102,901
2017-10-03 2017-09-28 37.397 27,884 +730 0.00% 1,042,787
2017-09-27 2017-09-25 38.356 27,154 -543 0.00% 1,041,525
2017-09-26 2017-09-22 38.904 27,697 -730 0.00% 1,077,529
2017-09-25 2017-09-21 38.493 28,427 +730 0.00% 1,094,247
2017-08-31 2017-08-29 39.589 27,697 +543 0.00% 1,096,500
2017-08-29 2017-08-25 39.178 27,154 -730 0.00% 1,063,843
2017-08-28 2017-08-24 38.356 27,884 -1,460 0.00% 1,069,525
2017-08-22 2017-08-18 35.274 29,344 +110 0.00% 1,035,081
2017-08-16 2017-08-14 34.726 29,234 -730 0.00% 1,015,182
2017-08-15 2017-08-11 34.315 29,964 +730 0.00% 1,028,218
2017-08-14 2017-08-10 35.411 29,234 +730 0.00% 1,035,206
2017-08-08 2017-08-04 36.096 28,504 +82 0.00% 1,028,879
2017-08-04 2017-08-02 37.260 28,422 +365 0.00% 1,059,013
2017-08-03 2017-08-01 36.027 28,057 -5,362 0.00% 1,010,822
2017-07-17 2017-07-13 33.356 33,419 -730 0.00% 1,114,732
2017-07-06 2017-07-04 31.918 34,149 +730 0.00% 1,089,963
2017-06-26 2017-06-22 31.438 33,419 -730 0.00% 1,050,640
2017-06-22 2017-06-20 30.548 34,149 -1,460 0.00% 1,043,184
2017-06-20 2017-06-16 29.452 35,609 +2,190 0.00% 1,048,760
2017-06-19 2017-06-15 29.863 33,419 +730 0.00% 997,994
2017-06-13 2017-06-09 31.233 32,689 -730 0.00% 1,020,973
2017-06-08 2017-06-06 31.027 33,419 -1,825 0.00% 1,036,906
2017-06-07 2017-06-05 33.452 35,244 -1,460 0.00% 1,178,976
2017-06-06 2017-06-02 33.239 36,704 +3,772 0.00% 1,219,995
2017-06-05 2017-06-01 33.239 32,932 +704 0.00% 1,094,619
2017-05-29 2017-05-25 34.304 32,228 -2,112 0.00% 1,105,553
2017-05-25 2017-05-23 32.386 34,340 -4,224 0.00% 1,112,152
2017-05-24 2017-05-22 31.179 38,564 -612 0.00% 1,202,391
2017-05-17 2017-05-15 30.398 39,176 -4,173 0.00% 1,190,866
2017-05-16 2017-05-12 29.617 43,349 -3,520 0.00% 1,283,849
2017-05-11 2017-05-09 28.835 46,869 -704 0.00% 1,351,483
2017-05-08 2017-05-04 28.352 47,573 +704 0.00% 1,348,808
2017-04-27 2017-04-25 29.688 46,869 -704 0.00% 1,391,429
2017-04-25 2017-04-21 28.835 47,573 +704 0.00% 1,371,783
2017-04-18 2017-04-12 29.119 46,869 +653 0.00% 1,364,798
2017-03-20 2017-03-16 30.895 46,216 -2,128 0.00% 1,427,843
2017-02-28 2017-02-24 29.759 48,344 +704 0.00% 1,438,651
2017-02-13 2017-02-09 28.324 47,640 -1,056 0.00% 1,349,354
2017-02-10 2017-02-08 27.671 48,696 -1,055 0.00% 1,347,445
2017-02-09 2017-02-07 27.188 49,751 +1,407 0.00% 1,352,610
2017-02-06 2017-02-02 27.614 48,344 +352 0.00% 1,334,959
2017-02-03 2017-02-01 27.841 47,992 +352 0.00% 1,336,146
2017-01-26 2017-01-24 27.301 47,640 -1,407 0.00% 1,300,631
2016-12-21 2016-12-19 26.136 49,047 +1,407 0.00% 1,281,915
2016-12-20 2016-12-16 26.449 47,640 +7,040 0.00% 1,260,029
2016-12-13 2016-12-09 27.898 40,600 -7,040 0.00% 1,132,652
2016-12-12 2016-12-08 28.125 47,640 -1,407 0.00% 1,339,880
2016-11-29 2016-11-25 27.244 49,047 -1,408 0.00% 1,336,257
2016-11-24 2016-11-22 26.563 50,455 -704 0.00% 1,340,216
2016-11-16 2016-11-14 25.767 51,159 +1,408 0.00% 1,318,221
2016-11-15 2016-11-11 26.023 49,751 +352 0.00% 1,294,661
2016-11-10 2016-11-08 26.591 49,399 +703 0.00% 1,313,569
2016-10-31 2016-10-27 26.875 48,696 +7,040 0.00% 1,308,710
2016-10-14 2016-10-12 27.301 41,656 +352 0.00% 1,137,260
2016-10-03 2016-09-29 28.182 41,304 -139 0.00% 1,164,026
2016-09-29 2016-09-27 28.125 41,443 -704 0.00% 1,165,589
2016-09-26 2016-09-22 28.125 42,147 -7,040 0.00% 1,185,389
2016-09-09 2016-09-07 28.296 49,187 -1,408 0.00% 1,391,774
2016-09-06 2016-09-02 27.955 50,595 -7,040 0.00% 1,414,365
2016-09-02 2016-08-31 26.818 57,635 +1,408 0.00% 1,545,672
2016-08-31 2016-08-29 26.165 56,227 -7,040 0.00% 1,471,172
2016-08-23 2016-08-19 26.847 63,267 -704 0.00% 1,698,510
2016-08-18 2016-08-16 26.449 63,971 +704 0.00% 1,691,966
2016-08-09 2016-08-05 24.261 63,267 -1,408 0.00% 1,534,949
2016-08-08 2016-08-04 23.835 64,675 -1,408 0.00% 1,541,549
2016-08-05 2016-08-03 23.722 66,083 +3,520 0.00% 1,567,600
2016-08-04 2016-08-01 24.261 62,563 -3,520 0.00% 1,517,869
2016-08-03 2016-07-29 23.580 66,083 -1,408 0.00% 1,558,213
2016-08-01 2016-07-28 23.807 67,491 +4,224 0.00% 1,606,752
2016-07-22 2016-07-20 24.318 63,267 +704 0.00% 1,538,544
2016-07-18 2016-07-14 24.773 62,563 +704 0.00% 1,549,862
2016-07-14 2016-07-12 24.489 61,859 -306 0.00% 1,514,848
2016-07-07 2016-07-05 23.608 62,165 -704 0.00% 1,467,594
2016-07-06 2016-07-04 26.150 62,869 +704 0.00% 1,644,041
2016-07-05 2016-06-30 25.823 62,165 +2,869 0.00% 1,605,264
2016-06-28 2016-06-24 24.214 59,296 -3,357 0.00% 1,435,812
2016-06-23 2016-06-21 24.006 62,653 -1,343 0.00% 1,504,037
2016-06-22 2016-06-20 24.006 63,996 -2,686 0.00% 1,536,277
2016-06-17 2016-06-15 23.470 66,682 -1,343 0.00% 1,565,007
2016-06-16 2016-06-14 23.142 68,025 +1,343 0.00% 1,574,241
2016-06-15 2016-06-13 23.440 66,682 +2,686 0.00% 1,563,021
2016-06-13 2016-06-08 25.227 63,996 +3,357 0.00% 1,614,425
2016-06-03 2016-06-01 23.678 60,639 -2,686 0.00% 1,435,822
2016-06-02 2016-05-31 23.738 63,325 -671 0.00% 1,503,194
2016-05-30 2016-05-26 23.291 63,996 +2,014 0.00% 1,490,531
2016-05-24 2016-05-20 22.576 61,982 -671 0.00% 1,399,318
2016-05-23 2016-05-19 22.546 62,653 +1,343 0.00% 1,412,600
2016-05-19 2016-05-17 23.351 61,310 +671 0.00% 1,431,624
2016-05-10 2016-05-06 24.512 60,639 -1,343 0.00% 1,486,392
2016-05-05 2016-05-03 25.018 61,982 +672 0.00% 1,550,695
2016-04-26 2016-04-22 25.435 61,310 -672 0.00% 1,559,447
2016-04-15 2016-04-13 25.018 61,982 -1,343 0.00% 1,550,695
2016-04-13 2016-04-11 23.976 63,325 +672 0.00% 1,518,283
2016-04-06 2016-04-01 24.036 62,653 +6,715 0.00% 1,505,903
2016-04-05 2016-03-31 24.274 55,938 +2,014 0.00% 1,357,832
2016-03-30 2016-03-24 23.946 53,924 +672 0.00% 1,291,278
2016-03-07 2016-03-03 23.529 53,252 -672 0.00% 1,252,981
2016-03-01 2016-02-26 21.712 53,924 -671 0.00% 1,170,823
2016-02-23 2016-02-19 20.849 54,595 +1,343 0.00% 1,138,236
2016-02-19 2016-02-17 21.117 53,252 -8,730 0.00% 1,124,511
2016-02-18 2016-02-16 20.908 61,982 +7,387 0.00% 1,295,938
2016-02-17 2016-02-15 20.462 54,595 -1,343 0.00% 1,117,098
2016-02-15 2016-02-11 19.806 55,938 +2,014 0.00% 1,107,924
2016-01-29 2016-01-27 21.623 53,924 -1,343 0.00% 1,166,005
2016-01-28 2016-01-26 21.564 55,267 +1,343 0.00% 1,191,752
2016-01-27 2016-01-25 22.189 53,924 -579 0.00% 1,196,520
2016-01-19 2016-01-15 22.755 54,503 +6,715 0.00% 1,240,210
2016-01-12 2016-01-08 23.857 47,788 -1,343 0.00% 1,140,074
2016-01-08 2016-01-06 24.989 49,131 +6,715 0.00% 1,227,719
2016-01-07 2016-01-05 25.346 42,416 +1,343 0.00% 1,075,080
2015-12-21 2015-12-17 26.806 41,073 -671 0.00% 1,100,983
2015-12-07 2015-12-03 27.222 41,744 +671 0.00% 1,136,375
2015-11-30 2015-11-26 27.967 41,073 +672 0.00% 1,148,692
2015-11-27 2015-11-25 29.367 40,401 +1,343 0.00% 1,186,453
2015-11-26 2015-11-24 29.858 39,058 +671 0.00% 1,166,208
2015-11-13 2015-11-11 30.752 38,387 +672 0.00% 1,180,472
2015-11-10 2015-11-06 31.720 37,715 +671 0.00% 1,196,314
2015-10-15 2015-10-13 29.605 37,044 +437 0.00% 1,096,695
2015-10-09 2015-10-07 30.007 36,607 -672 0.00% 1,098,476
2015-10-07 2015-10-05 28.384 37,279 -6,715 0.00% 1,058,129
2015-09-24 2015-09-22 27.461 43,994 +6,715 0.00% 1,208,108
2015-09-14 2015-09-10 28.295 37,279 +672 0.00% 1,054,798
2015-08-10 2015-08-06 31.869 36,607 -672 0.00% 1,166,620
2015-08-06 2015-08-04 30.901 37,279 -671 0.00% 1,151,951
2015-08-05 2015-08-03 30.231 37,950 -672 0.00% 1,147,253
2015-07-29 2015-07-27 29.933 38,622 +1,343 0.00% 1,156,065
2015-07-28 2015-07-24 31.124 37,279 +672 0.00% 1,160,278
2015-07-27 2015-07-23 31.645 36,607 -3,358 0.00% 1,158,443
2015-07-24 2015-07-22 31.273 39,965 +3,358 0.00% 1,249,829
2015-07-13 2015-07-09 30.826 36,607 -4,701 0.00% 1,128,460
2015-07-10 2015-07-08 28.741 41,308 +4,029 0.00% 1,187,252
2015-07-08 2015-07-06 32.167 37,279 +672 0.00% 1,199,139
2015-07-07 2015-07-03 32.539 36,607 +671 0.00% 1,191,152
2015-07-03 2015-06-30 33.656 35,936 +4,029 0.00% 1,209,455
2015-06-29 2015-06-25 34.549 31,907 +873 0.00% 1,102,365
2015-06-24 2015-06-22 35.726 31,034 +1,088 0.00% 1,108,734
2015-06-18 2015-06-16 35.804 29,946 +648 0.00% 1,072,175
2015-06-11 2015-06-09 38.967 29,298 -5,605 0.00% 1,141,663
2015-06-10 2015-06-08 38.813 34,903 +421 0.00% 1,354,689
2015-05-22 2015-05-20 35.958 34,482 -2,268 0.00% 1,239,901
2015-05-21 2015-05-19 34.955 36,750 -1,296 0.00% 1,284,589
2015-05-20 2015-05-18 34.492 38,046 +1,296 0.00% 1,312,276
2015-04-30 2015-04-28 37.115 36,750 -2,592 0.00% 1,363,990
2015-04-27 2015-04-23 36.575 39,342 -16,749 0.00% 1,438,943
2015-04-23 2015-04-21 37.115 56,091 -6,480 0.00% 2,081,838
2015-04-22 2015-04-20 35.032 62,571 -648 0.00% 2,191,985
2015-04-20 2015-04-16 37.501 63,219 -12,140 0.00% 2,370,787
2015-04-17 2015-04-15 36.189 75,359 -843 0.00% 2,727,198
2015-04-16 2015-04-14 35.649 76,202 +7,970 0.00% 2,716,546
2015-04-15 2015-04-13 37.964 68,232 -26,624 0.00% 2,590,371
2015-04-09 2015-04-02 30.433 94,856 -1,296 0.00% 2,886,758
2015-04-02 2015-03-31 29.229 96,152 -2,592 0.00% 2,810,457
2015-04-01 2015-03-30 29.291 98,744 -559 0.00% 2,892,315
2015-03-24 2015-03-20 28.890 99,303 -82 0.00% 2,868,844
2015-03-23 2015-03-19 28.921 99,385 -7,776 0.00% 2,874,280
2015-03-20 2015-03-18 28.550 107,161 -6,397 0.00% 3,059,477
2015-03-17 2015-03-13 28.180 113,558 -1,296 0.00% 3,200,053
2015-02-17 2015-02-13 28.026 114,854 -1,296 0.00% 3,218,850
2015-02-13 2015-02-11 27.347 116,150 -3,564 0.00% 3,176,301
2015-02-12 2015-02-10 27.254 119,714 -1,296 0.00% 3,262,679
2015-02-09 2015-02-05 27.377 121,010 -1,296 0.00% 3,312,940
2015-02-06 2015-02-04 26.853 122,306 -972 0.00% 3,284,246
2015-02-02 2015-01-29 26.668 123,278 +7,776 0.00% 3,287,517
2015-01-30 2015-01-28 27.254 115,502 +2,592 0.00% 3,147,885
2015-01-29 2015-01-27 27.686 112,910 +7,127 0.00% 3,126,033
2015-01-27 2015-01-23 28.828 105,783 +3,888 0.00% 3,049,520
2015-01-26 2015-01-22 28.272 101,895 -1,296 0.00% 2,880,826
2015-01-23 2015-01-21 28.087 103,191 -1,296 0.00% 2,898,357
2015-01-22 2015-01-20 27.377 104,487 -1,296 0.00% 2,860,583
2015-01-21 2015-01-19 26.482 105,783 +5,832 0.00% 2,801,379
2015-01-19 2015-01-15 28.427 99,951 +648 0.00% 2,841,289
2015-01-16 2015-01-14 27.748 99,303 +1,944 0.00% 2,755,439
2015-01-15 2015-01-13 28.211 97,359 +1,296 0.00% 2,746,572
2015-01-14 2015-01-12 28.612 96,063 +648 0.00% 2,748,556
2015-01-13 2015-01-09 29.384 95,415 -648 0.00% 2,803,640
2015-01-09 2015-01-07 28.365 96,063 +1,296 0.00% 2,724,836
2015-01-05 2014-12-31 30.032 94,767 -789 0.00% 2,846,025
2015-01-02 2014-12-29 30.680 95,556 -2,268 0.00% 2,931,656
2014-12-30 2014-12-24 28.458 97,824 -1,522 0.00% 2,783,845
2014-12-29 2014-12-22 28.921 99,346 -7,598 0.00% 2,873,153
2014-12-23 2014-12-19 26.853 106,944 +1,119 0.00% 2,871,735
2014-12-08 2014-12-04 26.235 105,825 -5,377 0.00% 2,776,361
2014-12-05 2014-12-03 24.846 111,202 -495 0.00% 2,762,976
2014-12-04 2014-12-02 24.785 111,697 -1,296 0.00% 2,768,380
2014-12-03 2014-12-01 24.106 112,993 +858 0.00% 2,723,775
2014-12-02 2014-11-28 24.785 112,135 -3,717 0.00% 2,779,236
2014-12-01 2014-11-27 23.766 115,852 -27,146 0.00% 2,753,360
2014-11-26 2014-11-24 23.118 142,998 +1,037 0.00% 3,305,830
2014-10-24 2014-10-22 20.988 141,961 -648 0.00% 2,979,522
2014-10-20 2014-10-16 20.680 142,609 -648 0.00% 2,949,106
2014-10-07 2014-10-03 20.772 143,257 -648 0.00% 2,975,772
2014-09-24 2014-09-22 21.698 143,905 +1,296 0.00% 3,122,482
2014-09-16 2014-09-12 22.346 142,609 +1,296 0.00% 3,186,796
2014-09-15 2014-09-11 22.470 141,313 +2,592 0.00% 3,175,281
2014-09-12 2014-09-10 22.501 138,721 +20,735 0.00% 3,121,321
2014-09-10 2014-09-05 23.087 117,986 +648 0.00% 2,723,960
2014-09-08 2014-09-04 23.241 117,338 +2,268 0.00% 2,727,108
2014-09-05 2014-09-03 23.211 115,070 -1,296 0.00% 2,670,845
2014-09-04 2014-09-02 22.686 116,366 +2,592 0.00% 2,639,868
2014-09-03 2014-09-01 22.933 113,774 +1,296 0.00% 2,609,159
2014-08-27 2014-08-25 23.488 112,478 -3,240 0.00% 2,641,928
2014-08-21 2014-08-19 23.735 115,718 +3,240 0.00% 2,746,603
2014-08-18 2014-08-14 24.044 112,478 -3,240 0.00% 2,704,418
2014-08-12 2014-08-08 23.365 115,718 +3,240 0.00% 2,703,744
2014-08-07 2014-08-05 24.137 112,478 -3,240 0.00% 2,714,833
2014-08-06 2014-08-04 24.198 115,718 -1,296 0.00% 2,800,178
2014-08-04 2014-07-31 24.414 117,014 +1,296 0.00% 2,856,821
2014-08-01 2014-07-30 24.198 115,718 -3,634 0.00% 2,800,178
2014-07-31 2014-07-29 24.137 119,352 +242 0.00% 2,880,747
2014-07-30 2014-07-28 24.291 119,110 -1,296 0.00% 2,893,288
2014-07-29 2014-07-25 23.982 120,406 -20,736 0.00% 2,887,605
2014-07-28 2014-07-24 23.735 141,142 -1,944 0.00% 3,350,050
2014-07-23 2014-07-21 22.562 143,086 +8,748 0.00% 3,228,369
2014-07-04 2014-07-02 25.313 134,338 -562 0.00% 3,400,461
2014-07-03 2014-06-30 24.825 134,900 +7,296 0.00% 3,348,935
2014-06-26 2014-06-24 24.858 127,604 -535 0.00% 3,171,956
2014-06-25 2014-06-23 24.403 128,139 +535 0.00% 3,126,963
2014-06-11 2014-06-09 23.948 127,604 -18,465 0.00% 3,055,859
2014-06-10 2014-06-06 23.851 146,069 -1,847 0.01% 3,483,819
2014-06-09 2014-06-05 23.851 147,916 -923 0.01% 3,527,871
2014-06-06 2014-06-04 23.818 148,839 -400 0.01% 3,545,049
2014-06-05 2014-06-03 23.721 149,239 -923 0.01% 3,540,028
2014-05-27 2014-05-23 22.681 150,162 -6,155 0.01% 3,405,783
2014-05-20 2014-05-16 22.356 156,317 +615 0.01% 3,494,589
2014-05-16 2014-05-14 22.551 155,702 +6,155 0.01% 3,511,196
2014-05-15 2014-05-13 21.998 149,547 +530 0.01% 3,289,787
2014-05-07 2014-05-02 22.128 149,017 +923 0.01% 3,297,497
2014-05-02 2014-04-29 22.518 148,094 -615 0.01% 3,334,818
2014-04-15 2014-04-11 23.136 148,709 +3,385 0.01% 3,440,477
2014-04-10 2014-04-08 23.818 145,324 -1,231 0.01% 3,461,328
2014-04-07 2014-04-03 22.486 146,555 -1,231 0.01% 3,295,401
2014-04-04 2014-04-02 22.161 147,786 +1,231 0.01% 3,275,059
2014-04-01 2014-03-28 22.486 146,555 -1,231 0.01% 3,295,401
2014-03-28 2014-03-26 21.771 147,786 -1,231 0.01% 3,217,433
2014-03-27 2014-03-25 21.251 149,017 -1,231 0.01% 3,166,759
2014-03-25 2014-03-21 20.471 150,248 +615 0.01% 3,075,748
2014-03-21 2014-03-19 20.049 149,633 +1,847 0.01% 2,999,950
2014-03-20 2014-03-18 20.309 147,786 +5,232 0.01% 3,001,337
2014-03-18 2014-03-14 20.309 142,554 +400 0.01% 2,895,082
2014-03-14 2014-03-12 20.569 142,154 -1,231 0.01% 2,923,912
2014-03-12 2014-03-10 20.926 143,385 +1,231 0.01% 3,000,482
2014-03-11 2014-03-07 21.218 142,154 +1,231 0.01% 3,016,294
2014-03-06 2014-03-04 21.673 140,923 +1,231 0.00% 3,054,282
2014-03-05 2014-03-03 21.738 139,692 +1,231 0.00% 3,036,681
2014-02-28 2014-02-26 21.998 138,461 +2,462 0.00% 3,045,914
2014-02-27 2014-02-25 22.388 135,999 +6,155 0.00% 3,044,783
2014-02-25 2014-02-21 22.941 129,844 +8,309 0.00% 2,978,709
2014-02-21 2014-02-19 23.915 121,535 -2,462 0.00% 2,906,569
2014-02-20 2014-02-18 23.753 123,997 +2,462 0.00% 2,945,303
2014-02-19 2014-02-17 23.948 121,535 -3,077 0.00% 2,910,518
2014-02-17 2014-02-13 23.136 124,612 -12,310 0.00% 2,882,978
2014-02-14 2014-02-12 23.331 136,922 -2,462 0.00% 3,194,472
2014-02-12 2014-02-10 21.966 139,384 +12,310 0.00% 3,061,689
2014-02-11 2014-02-07 22.128 127,074 +307 0.00% 2,811,935
2014-01-28 2014-01-24 22.323 126,767 +2,462 0.00% 2,829,857
2014-01-27 2014-01-23 22.876 124,305 +4,309 0.00% 2,843,562
2014-01-22 2014-01-20 23.103 119,996 +1,231 0.00% 2,772,285
2014-01-16 2014-01-14 24.143 118,765 +1,761 0.00% 2,867,337
2014-01-15 2014-01-13 24.305 117,004 +12,310 0.00% 2,843,831
2014-01-14 2014-01-10 24.338 104,694 +8,309 0.00% 2,548,033
2014-01-08 2014-01-06 25.118 96,385 +1,231 0.00% 2,420,976
2014-01-07 2014-01-03 25.573 95,154 +11,695 0.00% 2,433,343
2014-01-06 2014-01-02 26.418 83,459 +1,231 0.00% 2,204,780
2013-12-27 2013-12-20 26.288 82,228 +1,231 0.00% 2,161,572
2013-12-20 2013-12-18 26.710 80,997 -8,617 0.00% 2,163,427
2013-12-16 2013-12-12 25.313 89,614 +2,462 0.00% 2,268,375
2013-12-13 2013-12-11 25.768 87,152 +1,231 0.00% 2,245,701
2013-12-09 2013-12-05 26.450 85,921 +1,231 0.00% 2,272,611
2013-12-05 2013-12-03 26.840 84,690 -3,078 0.00% 2,273,074
2013-12-03 2013-11-29 26.840 87,768 +3,078 0.00% 2,355,688
2013-11-27 2013-11-25 26.645 84,690 -625 0.00% 2,256,563
2013-11-21 2013-11-19 27.750 85,315 -9,232 0.00% 2,367,471
2013-11-20 2013-11-18 27.230 94,547 -8,309 0.00% 2,574,502
2013-11-19 2013-11-15 24.890 102,856 -1,231 0.00% 2,560,117
2013-11-18 2013-11-14 24.045 104,087 +1,231 0.00% 2,502,820
2013-11-13 2013-11-11 24.598 102,856 -2,462 0.00% 2,530,038
2013-11-12 2013-11-08 23.883 105,318 +1,231 0.00% 2,515,309
2013-11-11 2013-11-07 24.013 104,087 +1,231 0.00% 2,499,438
2013-11-01 2013-10-30 25.020 102,856 -1,231 0.00% 2,573,486
2013-10-28 2013-10-24 23.786 104,087 +1,231 0.00% 2,475,763
2013-10-21 2013-10-17 24.565 102,856 -3,693 0.00% 2,526,695
2013-10-18 2013-10-16 24.760 106,549 -1,231 0.00% 2,638,188
2013-10-16 2013-10-11 24.338 107,780 -1,847 0.00% 2,623,140
2013-10-08 2013-10-04 23.753 109,627 -615 0.00% 2,603,972
2013-10-02 2013-09-27 23.428 110,242 +615 0.00% 2,582,759
2013-09-30 2013-09-26 23.818 109,627 +11,496 0.00% 2,611,097
2013-09-18 2013-09-16 23.591 98,131 +615 0.00% 2,314,964
2013-09-17 2013-09-13 23.558 97,516 +616 0.00% 2,297,288
2013-09-12 2013-09-10 24.403 96,900 -2,462 0.00% 2,364,641
2013-09-09 2013-09-05 23.591 99,362 -1,847 0.00% 2,344,004
2013-09-04 2013-09-02 22.453 101,209 -615 0.00% 2,272,473
2013-09-03 2013-08-30 21.836 101,824 +615 0.00% 2,223,417
2013-08-30 2013-08-28 22.943 101,209 -12,310 0.00% 2,322,054
2013-08-29 2013-08-27 23.209 113,519 +2,585 0.00% 2,634,681
2013-08-28 2013-08-26 23.475 110,934 +6,015 0.00% 2,604,195
2013-08-27 2013-08-23 23.309 104,919 -6,917 0.00% 2,445,548
2013-08-23 2013-08-21 23.409 111,836 +10,526 0.00% 2,617,932
2013-08-22 2013-08-20 23.309 101,310 +601 0.00% 2,361,426
2013-08-21 2013-08-19 23.974 100,709 +6,015 0.00% 2,414,391
2013-08-19 2013-08-15 23.907 94,694 -12,030 0.00% 2,263,891
2013-08-16 2013-08-13 23.675 106,724 -4,511 0.00% 2,526,656
2013-08-15 2013-08-12 22.079 111,235 -902 0.00% 2,455,917
2013-08-09 2013-08-07 21.114 112,137 +6,015 0.00% 2,367,700
2013-08-08 2013-08-06 21.580 106,122 +1,804 0.00% 2,290,099
2013-08-05 2013-08-01 21.580 104,318 +903 0.00% 2,251,169
2013-07-30 2013-07-26 22.112 103,415 +902 0.00% 2,286,700
2013-07-29 2013-07-25 22.145 102,513 +6,015 0.00% 2,270,164
2013-07-25 2013-07-23 22.511 96,498 -903 0.00% 2,172,256
2013-07-24 2013-07-22 21.547 97,401 -1,804 0.00% 2,098,662
2013-07-23 2013-07-19 21.713 99,205 +1,804 0.00% 2,154,025
2013-07-19 2013-07-17 21.879 97,401 -3,007 0.00% 2,131,049
2013-07-18 2013-07-16 21.680 100,408 +1,203 0.00% 2,176,807
2013-07-17 2013-07-15 21.746 99,205 +1,804 0.00% 2,157,324
2013-07-08 2013-07-04 21.048 97,401 +1,203 0.00% 2,050,082
2013-07-05 2013-07-03 20.516 96,198 +3,008 0.00% 1,973,583
2013-06-25 2013-06-21 21.879 93,190 +1,203 0.00% 2,038,916
2013-06-19 2013-06-17 23.076 91,987 +3,007 0.00% 2,122,707
2013-06-06 2013-06-04 24.539 88,980 +1,203 0.00% 2,183,498
2013-06-05 2013-06-03 27.388 87,777 -441 0.00% 2,404,011
2013-06-04 2013-05-31 27.458 88,218 +10,592 0.00% 2,422,268
2013-06-03 2013-05-30 27.423 77,626 +4,569 0.00% 2,128,717
2013-05-31 2013-05-29 27.808 73,057 +1,427 0.00% 2,031,568
2013-05-29 2013-05-27 28.263 71,630 +3,427 0.00% 2,024,499
2013-05-27 2013-05-23 28.053 68,203 +11,421 0.00% 1,913,308
2013-05-13 2013-05-09 29.559 56,782 -5,711 0.00% 1,678,426
2013-05-02 2013-04-29 28.298 62,493 -571 0.00% 1,768,446
2013-04-30 2013-04-26 28.263 63,064 -571 0.00% 1,782,395
2013-04-29 2013-04-25 27.983 63,635 -571 0.00% 1,780,704
2013-04-26 2013-04-24 27.318 64,206 -1,142 0.00% 1,753,958
2013-04-23 2013-04-19 26.827 65,348 +1,142 0.00% 1,753,114
2013-04-16 2013-04-12 27.108 64,206 +571 0.00% 1,740,466
2013-04-10 2013-04-08 26.827 63,635 +571 0.00% 1,707,158
2013-04-08 2013-04-03 27.668 63,064 +571 0.00% 1,744,848
2013-04-05 2013-04-02 28.158 62,493 +5,711 0.00% 1,759,691
2013-04-03 2013-03-28 28.789 56,782 +1,142 0.00% 1,634,675
2013-03-27 2013-03-25 29.664 55,640 -5,711 0.00% 1,650,515
2013-03-01 2013-02-27 28.719 61,351 +5,711 0.00% 1,761,913
2013-02-28 2013-02-26 28.684 55,640 +571 0.00% 1,595,953
2013-02-26 2013-02-22 29.524 55,069 -11,421 0.00% 1,625,862
2013-02-22 2013-02-20 31.310 66,490 +11,421 0.00% 2,081,818
2013-02-14 2013-02-07 30.855 55,069 -10,850 0.00% 1,699,151
2013-02-07 2013-02-05 31.871 65,919 +571 0.00% 2,100,879
2013-02-05 2013-02-01 32.956 65,348 -5,711 0.00% 2,153,629
2013-01-29 2013-01-25 32.291 71,059 -1,713 0.00% 2,294,558
2013-01-22 2013-01-18 32.396 72,772 -667 0.00% 2,357,518
2013-01-03 2012-12-31 29.944 73,439 -571 0.00% 2,199,084
2013-01-02 2012-12-27 29.594 74,010 -1,143 0.00% 2,190,262
2012-12-13 2012-12-11 28.298 75,153 -1,142 0.00% 2,126,702
2012-12-11 2012-12-07 27.528 76,295 -1,142 0.00% 2,100,234
2012-12-10 2012-12-06 27.213 77,437 -1,142 0.00% 2,107,262
2012-11-08 2012-11-06 25.496 78,579 -3,426 0.00% 2,003,489
2012-11-06 2012-11-02 25.707 82,005 +3,997 0.00% 2,108,072
2012-10-30 2012-10-26 25.847 78,008 -571 0.00% 2,016,251
2012-10-29 2012-10-25 26.162 78,579 -419 0.00% 2,055,777
2012-10-22 2012-10-18 26.127 78,998 -1,142 0.00% 2,063,973
2012-10-17 2012-10-15 25.286 80,140 -1,713 0.00% 2,026,448
2012-10-15 2012-10-11 24.866 81,853 -1,713 0.00% 2,035,363
2012-10-12 2012-10-10 24.201 83,566 -2,856 0.00% 2,022,352
2012-10-10 2012-10-08 23.640 86,422 +571 0.00% 2,043,041
2012-10-09 2012-10-05 23.991 85,851 +5,711 0.00% 2,059,610
2012-10-04 2012-09-28 22.870 80,140 -2,855 0.00% 1,832,785
2012-09-27 2012-09-25 22.309 82,995 +1,713 0.00% 1,851,571
2012-09-25 2012-09-21 22.800 81,282 -5,711 0.00% 1,853,209
2012-09-21 2012-09-19 22.870 86,993 +5,711 0.00% 1,989,512
2012-09-18 2012-09-14 23.010 81,282 -5,711 0.00% 1,870,289
2012-09-17 2012-09-13 22.169 86,993 +2,855 0.00% 1,928,577
2012-09-14 2012-09-12 22.169 84,138 +2,856 0.00% 1,865,284
2012-09-13 2012-09-11 21.889 81,282 +1,142 0.00% 1,779,194
2012-09-12 2012-09-10 21.889 80,140 +1,142 0.00% 1,754,197
2012-09-10 2012-09-06 21.434 78,998 +571 0.00% 1,693,232
2012-09-06 2012-09-04 22.309 78,427 +1,142 0.00% 1,749,661
2012-09-03 2012-08-30 23.465 77,285 +571 0.00% 1,813,506
2012-08-30 2012-08-28 24.201 76,714 +571 0.00% 1,856,529
2012-08-29 2012-08-27 24.201 76,143 +571 0.00% 1,842,710
2012-08-28 2012-08-24 24.341 75,572 +1,142 0.00% 1,839,478
2012-08-27 2012-08-23 24.551 74,430 -1,142 0.00% 1,827,322
2012-08-24 2012-08-22 24.376 75,572 +1,142 0.00% 1,842,125
2012-08-17 2012-08-15 25.216 74,430 +1,143 0.00% 1,876,850
2012-08-10 2012-08-08 25.006 73,287 -2,856 0.00% 1,832,627
2012-08-09 2012-08-07 25.006 76,143 +2,856 0.00% 1,904,045
2012-07-30 2012-07-26 23.780 73,287 -5,711 0.00% 1,742,793
2012-07-19 2012-07-17 23.885 78,998 +4,568 0.00% 1,886,902
2012-07-16 2012-07-12 23.430 74,430 +2,285 0.00% 1,743,906
2012-07-06 2012-07-04 25.777 72,145 -14,277 0.00% 1,859,658
2012-07-04 2012-06-29 25.321 86,422 +11,421 0.00% 2,188,324
2012-06-19 2012-06-15 25.847 75,001 -1,142 0.00% 1,938,529
2012-06-18 2012-06-14 25.251 76,143 -571 0.00% 1,922,712
2012-06-15 2012-06-13 25.321 76,714 +1,713 0.00% 1,942,504
2012-06-12 2012-06-08 24.656 75,001 +1,143 0.00% 1,849,221
2012-06-05 2012-06-01 25.567 73,858 -572 0.00% 1,888,293
2012-06-04 2012-05-31 27.167 74,430 +1,143 0.00% 2,022,020
2012-06-01 2012-05-30 26.913 73,287 +2,521 0.00% 1,972,361
2012-05-23 2012-05-21 26.369 70,766 +146 0.00% 1,866,013
2012-05-15 2012-05-11 27.747 70,620 +1,103 0.00% 1,959,498
2012-05-14 2012-05-10 28.364 69,517 +1,103 0.00% 1,971,757
2012-04-30 2012-04-26 29.996 68,414 -1,103 0.00% 2,052,136
2012-04-26 2012-04-24 29.162 69,517 +1,103 0.00% 2,027,228
2012-04-20 2012-04-18 29.778 68,414 -1,103 0.00% 2,037,247
2012-04-16 2012-04-12 28.726 69,517 -551 0.00% 1,996,971
2012-04-12 2012-04-10 28.255 70,068 +551 0.00% 1,979,761
2012-04-10 2012-04-03 29.053 69,517 -827 0.00% 2,019,664
2012-04-03 2012-03-30 28.799 70,344 -1,654 0.00% 2,025,831
2012-04-02 2012-03-29 27.928 71,998 +1,654 0.00% 2,010,790
2012-03-30 2012-03-28 27.856 70,344 +1,103 0.00% 1,959,494
2012-03-26 2012-03-22 28.255 69,241 -551 0.00% 1,956,394
2012-03-22 2012-03-20 28.472 69,792 -4,963 0.00% 1,987,151
2012-03-21 2012-03-19 29.162 74,755 +1,654 0.00% 2,179,977
2012-03-19 2012-03-15 30.467 73,101 +2,206 0.00% 2,227,195
2012-03-16 2012-03-14 30.758 70,895 -2,206 0.00% 2,180,555
2012-03-09 2012-03-07 29.669 73,101 +1,103 0.00% 2,168,864
2012-03-08 2012-03-06 29.923 71,998 +1,103 0.00% 2,154,418
2012-03-06 2012-03-02 31.701 70,895 +275 0.00% 2,247,412
2012-03-05 2012-03-01 31.447 70,620 +552 0.00% 2,220,764
2012-03-01 2012-02-28 32.462 70,068 -827 0.00% 2,274,565
2012-02-29 2012-02-27 31.628 70,895 +275 0.00% 2,242,269
2012-02-28 2012-02-24 31.882 70,620 +147 0.00% 2,251,501
2012-02-24 2012-02-22 32.499 70,473 -828 0.00% 2,290,268
2012-02-23 2012-02-21 31.809 71,301 +828 0.00% 2,268,041
2012-02-22 2012-02-20 32.063 70,473 -1,930 0.00% 2,259,595
2012-02-21 2012-02-17 32.172 72,403 +404 0.00% 2,329,356
2012-02-17 2012-02-15 31.918 71,999 +1,103 0.00% 2,298,078
2012-02-14 2012-02-10 31.302 70,896 +3,584 0.00% 2,219,158
2012-02-13 2012-02-09 32.716 67,312 +2,757 0.00% 2,202,189
2012-02-10 2012-02-08 32.934 64,555 -551 0.00% 2,126,040
2012-02-09 2012-02-07 32.317 65,106 +551 0.00% 2,104,042
2012-02-06 2012-02-02 32.607 64,555 -827 0.00% 2,104,966
2012-02-03 2012-02-01 31.157 65,382 -551 0.00% 2,037,075
2012-02-01 2012-01-30 30.866 65,933 +827 0.00% 2,035,111
2012-01-30 2012-01-26 32.353 65,106 -551 0.00% 2,106,403
2012-01-27 2012-01-20 31.664 65,657 +551 0.00% 2,078,983
2012-01-17 2012-01-13 30.721 65,106 -1,103 0.00% 2,000,138
2012-01-13 2012-01-11 30.286 66,209 -5,514 0.00% 2,005,207
2012-01-12 2012-01-10 29.996 71,723 -1,654 0.00% 2,151,392
2012-01-11 2012-01-09 29.198 73,377 +3,860 0.00% 2,142,454
2012-01-10 2012-01-06 28.074 69,517 +3,308 0.00% 1,951,586
2012-01-05 2012-01-03 29.343 66,209 -6,341 0.00% 1,942,769
2012-01-04 2011-12-30 28.472 72,550 +5,238 0.00% 2,065,678
2012-01-03 2011-12-29 28.545 67,312 +1,103 0.00% 1,921,422
2011-12-30 2011-12-28 28.799 66,209 -11,028 0.00% 1,906,747
2011-12-29 2011-12-23 29.307 77,237 -1,103 0.00% 2,263,562
2011-12-28 2011-12-22 28.654 78,340 -4,963 0.00% 2,244,741
2011-12-23 2011-12-21 28.509 83,303 -551 0.00% 2,374,864
2011-12-22 2011-12-20 28.146 83,854 -11,028 0.00% 2,360,158
2011-12-20 2011-12-16 27.892 94,882 -1,103 0.00% 2,646,463
2011-12-19 2011-12-15 27.167 95,985 +1,103 0.00% 2,607,599
2011-12-16 2011-12-14 27.675 94,882 +4,963 0.00% 2,625,814
2011-12-14 2011-12-12 28.146 89,919 -276 0.00% 2,530,864
2011-12-13 2011-12-09 28.327 90,195 +827 0.00% 2,554,989
2011-12-12 2011-12-08 29.234 89,368 +22,056 0.00% 2,612,599
2011-12-09 2011-12-07 29.307 67,312 -29,224 0.00% 1,972,693
2011-12-08 2011-12-06 28.509 96,536 +1,654 0.00% 2,752,121
2011-12-07 2011-12-05 28.871 94,882 +551 0.00% 2,739,381
2011-12-06 2011-12-02 29.307 94,331 +6,617 0.00% 2,764,531
2011-12-05 2011-12-01 28.726 87,714 +20,127 0.00% 2,519,705
2011-12-02 2011-11-30 25.172 67,587 +1,930 0.00% 1,701,290
2011-11-16 2011-11-14 28.472 65,657 -552 0.00% 1,869,417
2011-11-14 2011-11-10 27.711 66,209 +552 0.00% 1,834,704
2011-11-08 2011-11-04 29.887 65,657 -552 0.00% 1,962,293
2011-11-03 2011-11-01 26.768 66,209 +552 0.00% 1,772,266
2011-10-27 2011-10-25 26.550 65,657 -1,655 0.00% 1,743,202
2011-10-19 2011-10-17 24.918 67,312 +1,655 0.00% 1,677,277
2011-10-11 2011-10-07 20.493 65,657 -1,655 0.00% 1,345,504
2011-10-10 2011-10-06 19.042 67,312 +1,103 0.00% 1,281,762
2011-10-07 2011-10-04 18.027 66,209 -551 0.00% 1,193,518
2011-09-12 2011-09-08 28.472 66,760 -276 0.00% 1,900,823
2011-09-09 2011-09-07 28.690 67,036 -551 0.00% 1,923,270
2011-09-07 2011-09-05 28.037 67,587 +551 0.00% 1,894,952
2011-09-02 2011-08-31 30.141 67,036 -551 0.00% 2,020,527
2011-09-01 2011-08-30 29.742 67,587 -552 0.00% 2,010,169
2011-08-22 2011-08-18 29.343 68,139 +827 0.00% 1,999,401
2011-08-19 2011-08-17 29.996 67,312 +359 0.00% 2,019,080
2011-08-18 2011-08-16 29.778 66,953 +551 0.00% 1,993,741
2011-08-16 2011-08-12 28.654 66,402 +1,103 0.00% 1,902,672
2011-08-10 2011-08-08 30.213 65,299 +5,514 0.00% 1,972,909
2011-08-01 2011-07-28 33.804 59,785 -27,570 0.00% 2,020,988
2011-07-29 2011-07-27 34.276 87,355 -11,029 0.00% 2,994,161
2011-07-21 2011-07-19 32.897 98,384 +552 0.00% 3,236,588
2011-07-18 2011-07-14 32.716 97,832 +551 0.00% 3,200,686
2011-07-14 2011-07-12 32.571 97,281 +12,683 0.00% 3,168,546
2011-07-13 2011-07-11 33.623 84,598 +275 0.00% 2,844,431
2011-07-08 2011-07-06 33.550 84,323 +1,379 0.00% 2,829,068
2011-06-29 2011-06-27 34.530 82,944 +27,570 0.00% 2,864,030
2011-06-27 2011-06-23 32.934 55,374 +827 0.00% 1,823,675
2011-06-24 2011-06-22 33.115 54,547 +620 0.00% 1,806,331
2011-06-22 2011-06-20 32.607 53,927 +6,066 0.00% 1,758,416
2011-06-20 2011-06-16 33.478 47,861 +5,514 0.00% 1,602,282
2011-06-07 2011-06-02 34.892 42,347 +1,103 0.00% 1,477,588
2011-05-27 2011-05-25 35.001 41,244 +5,514 0.00% 1,443,589
2011-05-19 2011-05-17 34.820 35,730 +1,103 0.00% 1,244,113
2011-04-28 2011-04-26 39.014 34,627 +584 0.00% 1,350,950
2011-04-19 2011-04-15 39.476 34,043 -1,085 0.00% 1,343,865
2011-04-11 2011-04-07 38.830 35,128 +1,085 0.00% 1,364,016
2011-04-08 2011-04-06 38.184 34,043 -4,879 0.00% 1,299,906
2011-03-29 2011-03-25 40.213 38,922 -542 0.00% 1,565,185
2011-03-25 2011-03-23 38.184 39,464 -1,627 0.00% 1,506,903
2011-03-24 2011-03-22 38.092 41,091 +1,627 0.00% 1,565,239
2011-03-22 2011-03-18 37.539 39,464 -1,085 0.00% 1,481,424
2011-03-16 2011-03-14 37.170 40,549 -1,084 0.00% 1,507,194
2011-03-14 2011-03-10 37.723 41,633 -70 0.00% 1,570,525
2011-03-11 2011-03-09 37.631 41,703 -3,524 0.00% 1,569,320
2011-03-09 2011-03-07 36.893 45,227 -5,421 0.00% 1,668,560
2011-03-08 2011-03-04 37.539 50,648 +1,355 0.00% 1,901,256
2011-03-04 2011-03-02 35.639 49,293 -542 0.00% 1,756,735
2011-03-02 2011-02-28 34.384 49,835 -542 0.00% 1,713,540
2011-03-01 2011-02-25 33.942 50,377 -542 0.00% 1,709,874
2011-02-28 2011-02-24 33.277 50,919 +1,084 0.00% 1,694,456
2011-02-23 2011-02-21 34.938 49,835 -5,421 0.00% 1,741,119
2011-02-21 2011-02-17 34.643 55,256 -542 0.00% 1,914,207
2011-02-18 2011-02-16 33.831 55,798 +5,421 0.00% 1,887,695
2011-02-17 2011-02-15 33.646 50,377 +5,421 0.00% 1,695,005
2011-02-11 2011-02-09 33.536 44,956 +542 0.00% 1,507,632
2011-02-01 2011-01-28 33.794 44,414 +2,711 0.00% 1,500,926
2011-01-28 2011-01-26 34.716 41,703 +5,421 0.00% 1,447,774
2011-01-24 2011-01-20 35.454 36,282 +542 0.00% 1,286,348
2011-01-11 2011-01-07 37.262 35,740 -542 0.00% 1,331,741
2011-01-10 2011-01-06 37.539 36,282 -10,842 0.00% 1,361,976
2011-01-06 2011-01-04 37.446 47,124 -1,085 0.00% 1,764,624
2011-01-04 2010-12-31 36.192 48,209 +5,421 0.00% 1,744,782
2011-01-03 2010-12-29 36.044 42,788 +5,422 0.00% 1,542,270
2010-12-17 2010-12-15 36.709 37,366 +1,626 0.00% 1,371,651
2010-12-14 2010-12-10 37.446 35,740 +542 0.00% 1,338,334
2010-12-06 2010-12-02 39.014 35,198 -542 0.00% 1,373,227
2010-12-02 2010-11-30 37.077 35,740 +1,626 0.00% 1,325,148
2010-11-19 2010-11-17 38.553 34,114 +2,711 0.00% 1,315,203
2010-11-09 2010-11-05 43.073 31,403 +813 0.00% 1,352,608
2010-11-08 2010-11-04 43.349 30,590 -2,982 0.00% 1,326,054
2010-11-05 2010-11-03 42.427 33,572 -271 0.00% 1,424,357
2010-11-04 2010-11-02 42.150 33,843 +2,982 0.00% 1,426,491
2010-11-02 2010-10-29 40.582 30,861 -1,355 0.00% 1,252,410
2010-11-01 2010-10-28 40.951 32,216 -1,085 0.00% 1,319,285
2010-10-29 2010-10-27 40.398 33,301 +2,711 0.00% 1,345,288
2010-10-25 2010-10-21 42.150 30,590 -542 0.00% 1,289,376
2010-10-22 2010-10-20 41.412 31,132 -271 0.00% 1,289,250
2010-10-19 2010-10-15 42.611 31,403 -5,421 0.00% 1,338,126
2010-10-18 2010-10-14 41.966 36,824 -6,362 0.00% 1,545,348
2010-10-15 2010-10-13 41.320 43,186 -3,524 0.00% 1,784,452
2010-10-13 2010-10-11 38.922 46,710 -1,626 0.00% 1,818,052
2010-10-12 2010-10-08 38.553 48,336 -542 0.00% 1,863,507
2010-10-11 2010-10-07 38.092 48,878 -352 0.00% 1,861,862
2010-10-08 2010-10-06 38.184 49,230 +542 0.00% 1,879,811
2010-10-07 2010-10-05 37.815 48,688 -1,085 0.00% 1,841,152
2010-10-06 2010-10-04 36.985 49,773 +543 0.00% 1,840,866
2010-10-05 2010-09-30 36.893 49,230 +5,421 0.00% 1,816,242
2010-09-29 2010-09-27 36.561 43,809 +542 0.00% 1,601,699
2010-09-28 2010-09-24 36.745 43,267 +1,626 0.00% 1,589,864
2010-09-24 2010-09-21 36.893 41,641 +542 0.00% 1,536,261
2010-09-15 2010-09-13 38.092 41,099 -2,423 0.00% 1,565,544
2010-09-14 2010-09-10 36.672 43,522 +543 0.00% 1,596,023
2010-09-13 2010-09-09 36.709 42,979 -1,085 0.00% 1,577,696
2010-09-10 2010-09-08 36.856 44,064 +1,085 0.00% 1,624,027
2010-09-08 2010-09-06 38.000 42,979 -1,085 0.00% 1,633,193
2010-09-06 2010-09-02 37.723 44,064 -2,710 0.00% 1,662,230
2010-09-01 2010-08-30 36.782 46,774 -11,384 0.00% 1,720,456
2010-08-27 2010-08-25 36.155 58,158 +11,926 0.00% 2,102,710
2010-08-24 2010-08-20 36.893 46,232 +542 0.00% 1,705,637
2010-08-23 2010-08-19 38.000 45,690 -796 0.00% 1,736,210
2010-08-20 2010-08-18 37.170 46,486 -16,806 0.00% 1,727,870
2010-08-16 2010-08-12 36.376 63,292 +16,264 0.00% 2,302,341
2010-08-11 2010-08-09 39.568 47,028 +542 0.00% 1,860,792
2010-08-06 2010-08-04 38.922 46,486 +2,168 0.00% 1,809,333
2010-08-05 2010-08-03 39.107 44,318 -1,084 0.00% 1,733,125
2010-08-04 2010-08-02 39.476 45,402 -23,877 0.00% 1,792,267
2010-07-30 2010-07-28 37.908 69,279 -15,179 0.00% 2,626,197
2010-07-21 2010-07-19 35.270 84,458 +16,263 0.00% 2,978,809
2010-07-14 2010-07-12 36.118 68,195 -1,626 0.00% 2,463,084
2010-07-13 2010-07-09 35.712 69,821 -1,085 0.00% 2,493,477
2010-07-08 2010-07-06 34.163 70,906 -352 0.00% 2,422,356
2010-07-07 2010-07-05 33.019 71,258 +352 0.00% 2,352,884
2010-07-06 2010-07-02 33.462 70,906 +543 0.00% 2,372,653
2010-06-23 2010-06-21 36.413 70,363 -1,085 0.00% 2,562,155
2010-06-22 2010-06-18 34.421 71,448 +1,085 0.00% 2,459,323
2010-06-17 2010-06-14 34.015 70,363 -272 0.00% 2,393,422
2010-06-15 2010-06-11 33.536 70,635 -3,252 0.00% 2,368,797
2010-06-14 2010-06-10 32.761 73,887 +1,626 0.00% 2,420,611
2010-06-11 2010-06-09 32.613 72,261 -4,608 0.00% 2,356,678
2010-06-10 2010-06-08 32.650 76,869 +2,711 0.00% 2,509,796
2010-06-09 2010-06-07 32.724 74,158 +3,795 0.00% 2,426,753
2010-06-07 2010-06-03 34.200 70,363 -1,356 0.00% 2,406,401
2010-06-03 2010-06-01 33.204 71,719 +1,356 0.00% 2,381,336
2010-06-01 2010-05-28 34.421 70,363 -1,085 0.00% 2,421,976
2010-05-31 2010-05-27 33.204 71,448 -1,897 0.00% 2,372,338
2010-05-28 2010-05-26 32.244 73,345 -1,084 0.00% 2,364,971
2010-05-27 2010-05-25 31.470 74,429 +2,981 0.00% 2,342,260
2010-05-26 2010-05-24 33.683 71,448 -542 0.00% 2,406,605
2010-05-24 2010-05-19 32.577 71,990 -542 0.00% 2,345,183
2010-05-20 2010-05-18 33.204 72,532 -2,168 0.00% 2,408,331
2010-05-19 2010-05-17 32.392 74,700 +2,710 0.00% 2,419,686
2010-05-17 2010-05-13 33.499 71,990 -271 0.00% 2,411,582
2010-05-13 2010-05-11 32.687 72,261 -5,963 0.00% 2,362,009
2010-05-11 2010-05-07 32.877 78,224 +5,421 0.00% 2,571,780
2010-05-10 2010-05-06 33.513 72,803 +1,795 0.00% 2,439,845
2010-05-07 2010-05-05 33.550 71,008 +1,604 0.00% 2,382,345
2010-05-03 2010-04-29 35.196 69,404 -1,604 0.00% 2,442,750
2010-04-30 2010-04-28 34.672 71,008 +4,277 0.00% 2,462,022
2010-04-29 2010-04-27 35.421 66,731 +1,070 0.00% 2,363,646
2010-04-28 2010-04-26 36.206 65,661 -3,743 0.00% 2,377,321
2010-04-26 2010-04-22 35.832 69,404 +3,743 0.00% 2,486,880
2010-04-22 2010-04-20 36.879 65,661 -1,070 0.00% 2,421,527
2010-04-21 2010-04-19 36.019 66,731 +2,139 0.00% 2,403,581
2010-04-13 2010-04-09 40.582 64,592 -2,139 0.00% 2,621,280
2010-04-12 2010-04-08 38.992 66,731 +2,139 0.00% 2,602,008
2010-04-08 2010-04-01 40.302 64,592 +5,425 0.00% 2,603,160
2010-04-07 2010-03-31 39.273 59,167 +1,070 0.00% 2,323,666
2010-03-26 2010-03-24 36.543 58,097 -535 0.00% 2,123,015
2010-03-24 2010-03-22 35.869 58,632 +535 0.00% 2,103,092
2010-03-19 2010-03-17 36.393 58,097 -348 0.00% 2,114,323
2010-03-09 2010-03-05 41.356 58,445 -695 0.00% 2,417,029
2010-03-08 2010-03-04 40.759 59,140 +4,167 0.00% 2,410,495
2010-03-04 2010-03-02 40.361 54,973 -503 0.00% 2,218,792
2010-03-03 2010-03-01 39.367 55,476 -1,006 0.00% 2,183,944
2010-02-12 2010-02-10 37.459 56,482 -1,006 0.00% 2,115,739
2010-02-09 2010-02-05 36.107 57,488 +6,036 0.00% 2,075,698
2010-02-05 2010-02-03 38.652 51,452 -1,006 0.00% 1,988,702
2010-02-01 2010-01-28 35.749 52,458 -1,006 0.00% 1,875,308
2010-01-28 2010-01-26 34.993 53,464 +1,006 0.00% 1,870,877
2010-01-26 2010-01-22 36.902 52,458 -1,509 0.00% 1,935,802
2010-01-20 2010-01-18 37.697 53,967 +1,006 0.00% 2,034,407
2010-01-19 2010-01-15 38.731 52,961 +503 0.00% 2,051,239
2010-01-18 2010-01-14 37.896 52,458 -2,012 0.00% 1,987,951
2010-01-14 2010-01-12 40.262 54,470 -503 0.00% 2,193,075
2010-01-11 2010-01-07 41.057 54,973 -754 0.00% 2,257,047
2010-01-08 2010-01-06 41.853 55,727 -1,006 0.00% 2,332,324
2010-01-06 2010-01-04 39.964 56,733 +251 0.00% 2,267,268
2009-12-29 2009-12-24 39.725 56,482 +252 0.00% 2,243,762
2009-12-28 2009-12-22 39.129 56,230 -327 0.00% 2,200,211
2009-12-23 2009-12-21 38.850 56,557 +503 0.00% 2,197,263
2009-12-18 2009-12-16 39.964 56,054 -503 0.00% 2,240,133
2009-12-17 2009-12-15 40.461 56,557 -1,006 0.00% 2,288,347
2009-12-14 2009-12-10 40.361 57,563 +5,029 0.00% 2,323,328
2009-12-11 2009-12-09 40.262 52,534 +2,012 0.00% 2,115,128
2009-12-09 2009-12-07 42.151 50,522 +2,515 0.00% 2,129,549
2009-12-08 2009-12-04 41.853 48,007 -1,006 0.00% 2,009,221
2009-12-07 2009-12-03 42.350 49,013 -327 0.00% 2,075,688
2009-12-04 2009-12-02 42.052 49,340 +1,006 0.00% 2,074,821
2009-12-03 2009-12-01 41.554 48,334 +1,509 0.00% 2,008,492
2009-12-02 2009-11-30 41.753 46,825 -1,811 0.00% 1,955,097
2009-12-01 2009-11-27 39.864 48,636 +679 0.00% 1,938,846
2009-11-30 2009-11-26 41.853 47,957 +15,089 0.00% 2,007,129
2009-11-26 2009-11-24 43.244 32,868 -503 0.00% 1,421,359
2009-11-18 2009-11-16 43.642 33,371 -9,053 0.00% 1,456,381
2009-11-16 2009-11-12 42.449 42,424 -755 0.00% 1,800,863
2009-11-12 2009-11-10 42.549 43,179 +755 0.00% 1,837,204
2009-11-10 2009-11-06 43.543 42,424 -15,391 0.00% 1,847,255
2009-11-06 2009-11-04 42.549 57,815 -2,162 0.00% 2,459,945
2009-11-04 2009-11-02 40.560 59,977 +503 0.00% 2,432,686
2009-11-03 2009-10-30 40.461 59,474 +9,053 0.00% 2,406,372
2009-11-02 2009-10-29 38.214 50,421 +17,855 0.00% 1,926,797
2009-10-30 2009-10-28 39.646 32,566 +503 0.00% 1,291,102
2009-10-29 2009-10-27 41.057 32,063 -579 0.00% 1,316,423
2009-10-28 2009-10-23 39.685 32,642 -503 0.00% 1,295,414
2009-10-22 2009-10-20 38.691 33,145 -503 0.00% 1,282,425
2009-10-19 2009-10-15 37.339 33,648 -2,011 0.00% 1,256,394
2009-10-16 2009-10-14 36.305 35,659 -3,018 0.00% 1,294,616
2009-10-13 2009-10-09 35.709 38,677 -1,258 0.00% 1,381,116
2009-09-21 2009-09-17 36.305 39,935 +503 0.00% 1,449,858
2009-09-14 2009-09-10 35.629 39,432 -1,257 0.00% 1,404,941
2009-09-10 2009-09-08 35.470 40,689 -503 0.00% 1,443,255
2009-09-08 2009-09-04 34.556 41,192 -679 0.00% 1,423,422
2009-09-04 2009-09-02 32.766 41,871 +503 0.00% 1,371,961
2009-08-31 2009-08-27 35.192 41,368 +1,257 0.00% 1,455,824
2009-08-28 2009-08-26 35.272 40,111 +1,585 0.00% 1,414,778
2009-08-25 2009-08-21 35.868 38,526 -503 0.00% 1,381,852
2009-08-21 2009-08-19 35.311 39,029 -1,006 0.00% 1,378,166
2009-08-19 2009-08-17 35.789 40,035 -1,132 0.00% 1,432,793
2009-08-18 2009-08-14 36.425 41,167 -3,018 0.00% 1,499,498
2009-08-12 2009-08-10 34.993 44,185 +6,036 0.00% 1,546,175
2009-08-11 2009-08-07 34.556 38,149 -1,459 0.00% 1,318,269
2009-08-06 2009-08-04 36.862 39,608 -1,006 0.00% 1,460,037
2009-08-05 2009-08-03 36.544 40,614 +1,509 0.00% 1,484,200
2009-08-03 2009-07-30 35.948 39,105 -6,035 0.00% 1,405,730
2009-07-31 2009-07-29 35.789 45,140 +2,515 0.00% 1,615,493
2009-07-30 2009-07-28 37.101 42,625 +503 0.00% 1,581,420
2009-07-29 2009-07-27 35.669 42,122 -302 0.00% 1,502,459
2009-07-28 2009-07-24 35.351 42,424 -4,024 0.00% 1,499,735
2009-07-27 2009-07-23 34.755 46,448 +5,533 0.00% 1,614,283
2009-07-24 2009-07-22 34.357 40,915 +1,006 0.00% 1,405,716
2009-07-23 2009-07-21 34.556 39,909 +1,508 0.00% 1,379,087
2009-07-22 2009-07-20 34.993 38,401 -5,281 0.00% 1,343,774
2009-07-21 2009-07-17 33.601 43,682 -4,023 0.00% 1,467,778
2009-07-20 2009-07-16 33.045 47,705 +3,520 0.00% 1,576,399
2009-07-16 2009-07-14 32.289 44,185 +2,515 0.00% 1,426,698
2009-07-15 2009-07-13 31.375 41,670 +1,509 0.00% 1,307,379
2009-07-14 2009-07-10 32.249 40,161 -1,509 0.00% 1,295,169
2009-07-13 2009-07-09 31.931 41,670 +2,515 0.00% 1,330,578
2009-07-10 2009-07-08 32.965 39,155 -2,515 0.00% 1,290,752
2009-07-08 2009-07-06 34.914 41,670 -805 0.00% 1,454,853
2009-07-07 2009-07-03 35.311 42,475 -1,961 0.00% 1,499,849
2009-07-03 2009-06-30 35.272 44,436 +13,253 0.00% 1,567,327
2009-07-02 2009-06-29 35.232 31,183 -2,515 0.00% 1,098,633
2009-06-30 2009-06-26 35.192 33,698 -4,024 0.00% 1,185,901
2009-06-29 2009-06-25 33.124 37,722 -3,269 0.00% 1,249,513
2009-06-26 2009-06-24 32.727 40,991 +1,509 0.00% 1,341,496
2009-06-25 2009-06-23 31.971 39,482 +252 0.00% 1,262,282
2009-06-24 2009-06-22 33.283 39,230 -503 0.00% 1,305,705
2009-06-23 2009-06-19 33.005 39,733 +1,005 0.00% 1,311,386
2009-06-19 2009-06-17 33.244 38,728 +1,006 0.00% 1,287,456
2009-06-18 2009-06-16 33.084 37,722 +4,024 0.00% 1,248,013
2009-06-17 2009-06-15 33.880 33,698 +503 0.00% 1,141,681
2009-06-16 2009-06-12 34.556 33,195 -2,263 0.00% 1,147,080
2009-06-15 2009-06-11 34.397 35,458 -755 0.00% 1,219,640
2009-06-12 2009-06-10 33.403 36,213 -1,006 0.00% 1,209,609
2009-06-11 2009-06-09 31.414 37,219 +2,012 0.00% 1,169,211
2009-06-08 2009-06-04 32.528 35,207 +2,515 0.00% 1,145,206
2009-06-05 2009-06-03 32.965 32,692 -6,538 0.00% 1,077,698
2009-06-04 2009-06-02 32.130 39,230 +3,772 0.00% 1,260,465
2009-06-03 2009-06-01 33.760 35,458 +5,029 0.00% 1,197,080
2009-06-02 2009-05-29 31.454 30,429 -3,017 0.00% 957,118
2009-06-01 2009-05-27 30.380 33,446 -4,527 0.00% 1,016,105
2009-05-29 2009-05-26 28.114 37,973 +2,012 0.00% 1,067,568
2009-05-26 2009-05-22 28.551 35,961 +1,006 0.00% 1,026,733
2009-05-21 2009-05-19 29.744 34,955 +2,514 0.00% 1,039,710
2009-05-19 2009-05-15 46.458 32,441 -251 0.00% 1,507,150
2009-05-18 2009-05-14 45.938 32,692 +10,972 0.00% 1,501,803
2009-05-15 2009-05-13 47.395 21,720 -385 0.00% 1,029,412
2009-05-14 2009-05-12 45.262 22,105 +385 0.00% 1,000,508
2009-05-13 2009-05-11 45.054 21,720 -7,305 0.00% 978,563
2009-05-12 2009-05-08 44.273 29,025 +5,382 0.00% 1,285,028
2009-05-11 2009-05-07 40.944 23,643 -4,997 0.00% 968,029
2009-05-08 2009-05-06 40.319 28,640 +3,460 0.00% 1,154,744
2009-05-07 2009-05-05 40.944 25,180 -10,764 0.00% 1,030,959
2009-05-06 2009-05-04 39.747 35,944 -4,998 0.00% 1,428,666
2009-05-05 2009-04-30 36.469 40,942 -1,153 0.00% 1,493,131
2009-04-30 2009-04-28 35.689 42,095 +1,153 0.00% 1,502,331
2009-04-29 2009-04-27 36.678 40,942 -7,689 0.00% 1,501,651
2009-04-28 2009-04-24 39.539 48,631 -3,459 0.00% 1,922,816
2009-04-27 2009-04-23 38.811 52,090 -385 0.01% 2,021,641
2009-04-24 2009-04-22 38.550 52,475 +1,922 0.01% 2,022,933
2009-04-23 2009-04-21 39.643 50,553 +5,382 0.00% 2,004,070
2009-04-21 2009-04-17 38.550 45,171 -769 0.00% 1,741,361
2009-04-20 2009-04-16 39.383 45,940 +1,923 0.00% 1,809,247
2009-04-17 2009-04-15 42.036 44,017 -2,691 0.00% 1,850,302
2009-04-16 2009-04-14 40.892 46,708 -7,497 0.00% 1,909,962
2009-04-15 2009-04-09 37.614 54,205 +769 0.01% 2,038,865
2009-04-14 2009-04-08 37.510 53,436 +3,075 0.01% 2,004,380
2009-04-09 2009-04-07 40.111 50,361 +769 0.00% 2,020,038
2009-04-08 2009-04-06 39.383 49,592 -3,652 0.00% 1,953,073
2009-04-07 2009-04-03 39.019 53,244 +192 0.01% 2,077,509
2009-04-03 2009-04-01 34.961 53,052 -1,153 0.01% 1,854,735
2009-04-02 2009-03-31 35.221 54,205 +4,998 0.01% 1,909,145
2009-03-31 2009-03-27 37.562 49,207 +18,452 0.00% 1,848,311
2009-03-30 2009-03-26 38.134 30,755 -7,304 0.00% 1,172,818
2009-03-27 2009-03-25 34.909 38,059 +1,538 0.00% 1,328,589
2009-03-26 2009-03-24 35.585 36,521 -3,460 0.00% 1,299,600
2009-03-25 2009-03-23 34.336 39,981 +1,153 0.00% 1,372,804
2009-03-24 2009-03-20 32.984 38,828 -1,537 0.00% 1,280,693
2009-03-20 2009-03-18 34.961 40,365 -2,307 0.00% 1,411,189
2009-03-18 2009-03-16 35.117 42,672 -3,075 0.00% 1,498,503
2009-03-17 2009-03-13 33.712 45,747 -193 0.00% 1,542,228
2009-03-13 2009-03-11 32.047 45,940 -7,304 0.00% 1,472,254
2009-03-12 2009-03-10 31.319 53,244 -3,075 0.01% 1,667,547
2009-03-11 2009-03-09 30.539 56,319 +1,153 0.01% 1,719,903
2009-03-09 2009-03-05 31.371 55,166 -2,307 0.01% 1,730,612
2009-03-06 2009-03-04 31.215 57,473 -768 0.01% 1,794,015
2009-03-05 2009-03-03 29.602 58,241 +768 0.01% 1,724,058
2009-03-04 2009-03-02 28.770 57,473 -1,153 0.01% 1,653,484
2009-03-03 2009-02-27 29.914 58,626 +1,922 0.01% 1,753,755
2009-03-02 2009-02-26 30.383 56,704 +2,691 0.01% 1,722,810
2009-02-27 2009-02-25 31.215 54,013 -2,306 0.01% 1,686,011
2009-02-26 2009-02-24 30.643 56,319 +576 0.01% 1,725,763
2009-02-25 2009-02-23 31.787 55,743 +1,154 0.01% 1,771,913
2009-02-24 2009-02-20 31.059 54,589 +1,537 0.01% 1,695,471
2009-02-23 2009-02-19 32.099 53,052 +769 0.01% 1,702,934
2009-02-20 2009-02-18 32.099 52,283 +3,845 0.01% 1,678,250
2009-02-19 2009-02-17 31.943 48,438 +5,382 0.00% 1,547,268
2009-02-17 2009-02-13 33.608 43,056 +769 0.00% 1,447,029
2009-02-16 2009-02-12 33.608 42,287 +3,075 0.00% 1,421,184
2009-02-12 2009-02-10 36.105 39,212 -384 0.00% 1,415,759
2009-02-10 2009-02-06 35.741 39,596 +384 0.00% 1,415,204
2009-02-09 2009-02-05 34.597 39,212 -5,382 0.00% 1,356,599
2009-02-06 2009-02-04 33.244 44,594 -3,844 0.00% 1,482,478
2009-02-04 2009-02-02 31.943 48,438 -1,538 0.00% 1,547,268
2009-02-03 2009-01-30 33.504 49,976 +1,922 0.00% 1,674,396
2009-02-02 2009-01-29 32.099 48,054 -2,691 0.00% 1,542,502
2009-01-30 2009-01-23 30.070 50,745 +1,153 0.00% 1,525,921
2009-01-29 2009-01-22 30.435 49,592 +2,691 0.00% 1,509,310
2009-01-23 2009-01-21 30.226 46,901 +2,691 0.00% 1,417,650
2009-01-19 2009-01-15 31.007 44,210 +577 0.00% 1,370,811
2009-01-15 2009-01-13 32.464 43,633 +2,499 0.00% 1,416,480
2009-01-14 2009-01-12 33.452 41,134 +3,844 0.00% 1,376,014
2009-01-13 2009-01-09 35.221 37,290 +7,304 0.00% 1,313,385
2009-01-12 2009-01-08 35.637 29,986 +4,998 0.00% 1,068,612
2009-01-09 2009-01-07 38.342 24,988 +384 0.00% 958,098
2009-01-08 2009-01-06 40.840 24,604 +3,076 0.00% 1,004,815
2009-01-07 2009-01-05 41.620 21,528 -4,613 0.00% 895,993
2009-01-06 2009-01-02 38.550 26,141 -3,460 0.00% 1,007,747
2009-01-05 2008-12-31 37.354 29,601 -1,154 0.00% 1,105,711
2009-01-02 2008-12-29 36.365 30,755 +2,307 0.00% 1,118,417
2008-12-30 2008-12-24 36.157 28,448 +6,920 0.00% 1,028,602
2008-12-29 2008-12-22 39.383 21,528 +384 0.00% 847,833
2008-12-23 2008-12-19 40.683 21,144 +769 0.00% 860,211
2008-12-19 2008-12-17 40.840 20,375 -3,075 0.00% 832,105
2008-12-17 2008-12-15 39.123 23,450 +3,075 0.00% 917,427
2008-12-16 2008-12-12 39.539 20,375 +1,922 0.00% 805,605
2008-12-15 2008-12-11 43.181 18,453 -3,844 0.00% 796,812
2008-12-12 2008-12-10 41.724 22,297 -1,153 0.00% 930,319
2008-12-11 2008-12-09 38.394 23,450 -3,460 0.00% 900,347
2008-12-10 2008-12-08 37.614 26,910 -12,110 0.00% 1,012,192
2008-12-09 2008-12-05 33.348 39,020 +1,153 0.00% 1,301,236
2008-12-08 2008-12-04 32.776 37,867 +3,845 0.00% 1,241,116
2008-12-05 2008-12-03 33.348 34,022 -1,153 0.00% 1,134,563
2008-12-04 2008-12-02 32.880 35,175 +5,382 0.00% 1,156,544
2008-12-03 2008-12-01 34.128 29,793 -1,538 0.00% 1,016,785
2008-12-01 2008-11-27 32.151 31,331 -4,229 0.00% 1,007,334
2008-11-28 2008-11-26 31.839 35,560 -1,922 0.00% 1,132,202
2008-11-27 2008-11-25 31.527 37,482 -5,574 0.00% 1,181,697
2008-11-26 2008-11-24 30.591 43,056 +2,306 0.00% 1,317,110
2008-11-25 2008-11-21 30.435 40,750 -1,153 0.00% 1,240,208
2008-11-24 2008-11-20 28.978 41,903 +8,073 0.00% 1,214,259
2008-11-21 2008-11-19 31.215 33,830 -3,460 0.00% 1,056,001
2008-11-20 2008-11-18 31.475 37,290 +6,343 0.00% 1,173,704
2008-11-19 2008-11-17 34.232 30,947 +2,307 0.00% 1,059,389
2008-11-18 2008-11-14 35.689 28,640 -3,844 0.00% 1,022,134
2008-11-17 2008-11-13 34.336 32,484 +6,150 0.00% 1,115,384
2008-11-14 2008-11-12 35.897 26,334 +1,154 0.00% 945,316
2008-11-13 2008-11-11 36.157 25,180 +384 0.00% 910,440
2008-11-12 2008-11-10 37.926 24,796 -2,691 0.00% 940,416
2008-11-11 2008-11-07 33.192 27,487 -1,538 0.00% 912,345
2008-11-07 2008-11-05 35.065 29,025 +3,460 0.00% 1,017,755
2008-11-05 2008-11-03 30.903 25,565 -1,922 0.00% 790,029
2008-11-03 2008-10-30 31.787 27,487 -2,306 0.00% 873,734
2008-10-30 2008-10-28 27.313 29,793 -769 0.00% 813,738
2008-10-29 2008-10-27 25.518 30,562 +384 0.00% 779,887
2008-10-28 2008-10-24 29.498 30,178 +2,691 0.00% 890,194
2008-10-24 2008-10-22 33.816 27,487 +769 0.00% 929,505
2008-10-23 2008-10-21 36.990 26,718 -192 0.00% 988,290
2008-10-21 2008-10-17 37.770 26,910 +6,151 0.00% 1,016,392
2008-10-20 2008-10-16 40.579 20,759 +769 0.00% 842,388
2008-10-17 2008-10-15 43.961 19,990 -4,614 0.00% 878,780
2008-10-16 2008-10-14 46.614 24,604 -5,574 0.00% 1,146,898
2008-10-15 2008-10-13 42.348 30,178 -769 0.00% 1,277,985
2008-10-14 2008-10-10 35.845 30,947 +192 0.00% 1,109,299
2008-10-13 2008-10-09 39.539 30,755 +1,730 0.00% 1,216,019
2008-10-10 2008-10-08 37.978 29,025 -1,922 0.00% 1,102,316
2008-10-09 2008-10-06 43.129 30,947 +4,613 0.00% 1,334,701
2008-10-06 2008-10-02 49.320 26,334 -3,844 0.00% 1,298,781
2008-10-03 2008-09-30 47.395 30,178 +8,842 0.00% 1,430,276
2008-10-02 2008-09-29 48.747 21,336 +384 0.00% 1,040,072
2008-09-26 2008-09-24 52.545 20,952 +1,154 0.00% 1,100,925
2008-09-25 2008-09-23 54.626 19,798 -769 0.00% 1,081,488
2008-09-24 2008-09-22 57.748 20,567 -385 0.00% 1,187,695
2008-09-23 2008-09-19 58.658 20,952 -768 0.00% 1,229,003
2008-09-22 2008-09-18 48.539 21,720 -577 0.00% 1,054,271
2008-09-18 2008-09-16 51.140 22,297 +1,153 0.00% 1,140,278
2008-09-16 2008-09-11 57.357 21,144 +1,154 0.00% 1,212,765
2008-09-12 2008-09-10 60.479 19,990 +384 0.00% 1,208,973
2008-09-11 2008-09-09 61.910 19,606 -769 0.00% 1,213,799
2008-09-10 2008-09-08 63.340 20,375 +385 0.00% 1,290,558
2008-09-09 2008-09-05 60.869 19,990 +2,306 0.00% 1,216,773
2008-09-08 2008-09-04 62.820 17,684 -11,533 0.00% 1,110,909
2008-09-05 2008-09-03 63.600 29,217 +961 0.00% 1,858,213
2008-09-02 2008-08-29 68.673 28,256 +3,845 0.00% 1,940,419
2008-08-29 2008-08-27 70.103 24,411 +3,459 0.00% 1,711,296
2008-08-28 2008-08-26 68.543 20,952 +3,845 0.00% 1,436,108
2008-08-27 2008-08-25 67.632 17,107 -1,154 0.00% 1,156,986
2008-08-25 2008-08-20 65.421 18,261 +193 0.00% 1,194,658
2008-08-19 2008-08-15 63.600 18,068 +1,153 0.00% 1,149,132
2008-08-13 2008-08-11 69.193 16,915 +384 0.00% 1,170,401
2008-08-08 2008-08-05 70.884 16,531 -3,844 0.00% 1,171,781
2008-08-01 2008-07-30 73.485 20,375 +1,538 0.00% 1,497,259
2008-07-31 2008-07-29 70.234 18,837 +384 0.00% 1,322,990
2008-07-29 2008-07-25 73.225 18,453 +1,922 0.00% 1,351,221
2008-07-28 2008-07-24 75.046 16,531 -7,688 0.00% 1,240,583
2008-07-25 2008-07-23 74.526 24,219 +3,844 0.00% 1,804,936
2008-07-23 2008-07-21 71.014 20,375 -384 0.00% 1,446,909
2008-07-22 2008-07-18 69.453 20,759 -193 0.00% 1,441,779
2008-07-21 2008-07-17 68.153 20,952 +193 0.00% 1,427,933
2008-07-17 2008-07-15 66.072 20,759 +384 0.00% 1,371,580
2008-07-15 2008-07-11 69.843 20,375 +385 0.00% 1,423,059
2008-07-14 2008-07-10 68.803 19,990 -1,154 0.00% 1,375,369
2008-07-11 2008-07-09 65.811 21,144 +385 0.00% 1,391,517
2008-07-08 2008-07-04 59.438 20,759 -385 0.00% 1,233,882
2008-07-07 2008-07-03 58.268 21,144 +385 0.00% 1,232,015
2008-06-16 2008-06-12 65.811 20,759 +769 0.00% 1,366,180
2008-06-13 2008-06-11 67.372 19,990 -1,154 0.00% 1,346,770
2008-06-12 2008-06-10 67.502 21,144 +1,922 0.00% 1,427,268
2008-06-11 2008-06-06 71.014 19,222 +1,154 0.00% 1,365,030
2008-06-06 2008-06-04 72.445 18,068 +1,153 0.00% 1,308,929
2008-05-29 2008-05-27 72.315 16,915 +769 0.00% 1,223,201
2008-05-28 2008-05-26 71.924 16,146 +384 0.00% 1,161,291
2008-05-26 2008-05-22 77.717 15,762 +173 0.00% 1,224,972
2008-05-22 2008-05-20 79.689 15,589 +380 0.00% 1,242,276
2008-05-19 2008-05-15 81.662 15,209 -3,802 0.00% 1,241,994
2008-05-15 2008-05-13 81.004 19,011 -381 0.00% 1,539,973
2008-05-14 2008-05-09 79.032 19,392 -7,604 0.00% 1,532,584
2008-05-13 2008-05-08 80.610 26,996 +11,407 0.00% 2,176,142
2008-04-28 2008-04-24 84.555 15,589 -381 0.00% 1,318,125
2008-04-25 2008-04-23 81.399 15,970 -3,802 0.00% 1,299,939
2008-04-24 2008-04-22 78.243 19,772 +3,422 0.00% 1,547,016
2008-04-17 2008-04-15 75.481 16,350 -7,604 0.00% 1,234,119
2008-04-16 2008-04-14 75.350 23,954 +7,224 0.00% 1,804,928
2008-04-10 2008-04-08 75.876 16,730 +190 0.00% 1,269,402
2008-04-09 2008-04-07 77.717 16,540 -11,407 0.00% 1,285,436
2008-04-07 2008-04-02 76.007 27,947 +9,506 0.00% 2,124,175
2008-04-02 2008-03-31 70.879 18,441 -19,011 0.00% 1,307,075
2008-04-01 2008-03-28 72.720 37,452 +7,034 0.00% 2,723,500
2008-03-31 2008-03-27 68.512 30,418 +11,787 0.00% 2,083,990
2008-03-26 2008-03-20 58.518 18,631 -761 0.00% 1,090,243
2008-03-25 2008-03-19 59.307 19,392 -380 0.00% 1,150,076
2008-03-20 2008-03-18 56.282 19,772 -190 0.00% 1,112,812
2008-03-19 2008-03-17 56.282 19,962 +380 0.00% 1,123,505
2008-03-18 2008-03-14 61.148 19,582 -760 0.00% 1,197,395
2008-03-17 2008-03-13 61.937 20,342 +380 0.00% 1,259,917
2008-03-14 2008-03-12 66.145 19,962 -760 0.00% 1,320,381
2008-03-12 2008-03-10 63.909 20,722 +760 0.00% 1,324,327
2008-03-11 2008-03-07 64.961 19,962 +1,141 0.00% 1,296,756
2008-03-10 2008-03-06 68.249 18,821 -380 0.00% 1,284,510
2008-03-07 2008-03-05 66.671 19,201 +380 0.00% 1,280,145
2008-03-06 2008-03-04 68.775 18,821 +190 0.00% 1,294,410
2008-03-05 2008-03-03 70.616 18,631 +190 0.00% 1,315,642
2008-03-04 2008-02-29 73.114 18,441 +1,901 0.00% 1,348,300
2008-03-03 2008-02-28 73.509 16,540 -190 0.00% 1,215,835
2008-02-29 2008-02-27 71.273 16,730 -760 0.00% 1,192,402
2008-02-27 2008-02-25 65.356 17,490 +190 0.00% 1,143,072
2008-02-26 2008-02-22 67.591 17,300 +760 0.00% 1,169,328
2008-02-21 2008-02-19 74.955 16,540 -380 0.00% 1,239,760
2008-02-18 2008-02-14 73.377 16,920 -1,141 0.00% 1,241,543
2008-02-13 2008-02-11 71.273 18,061 +1,141 0.00% 1,287,266
2008-02-12 2008-02-06 76.402 16,920 +380 0.00% 1,292,718
2008-01-29 2008-01-25 80.084 16,540 -760 0.00% 1,324,586
2008-01-25 2008-01-23 74.429 17,300 -381 0.00% 1,287,626
2008-01-24 2008-01-22 67.460 17,681 +761 0.00% 1,192,756
2008-01-18 2008-01-16 76.665 16,920 -380 0.00% 1,297,168
2008-01-15 2008-01-11 83.897 17,300 -2,472 0.00% 1,451,423
2008-01-14 2008-01-10 84.686 19,772 -1,140 0.00% 1,674,418
2008-01-11 2008-01-09 83.897 20,912 -191 0.00% 1,754,460
2008-01-10 2008-01-08 81.530 21,103 -1,140 0.00% 1,720,534
2008-01-08 2008-01-04 81.793 22,243 +760 0.00% 1,819,328
2008-01-07 2008-01-03 79.952 21,483 +380 0.00% 1,717,615
2008-01-04 2008-01-02 82.582 21,103 -190 0.00% 1,742,734
2008-01-03 2007-12-31 83.766 21,293 +190 0.00% 1,783,625
2007-12-28 2007-12-24 85.870 21,103 -760 0.00% 1,812,111
2007-12-27 2007-12-20 82.977 21,863 -380 0.00% 1,814,122
2007-12-21 2007-12-19 84.029 22,243 -571 0.00% 1,869,053
2007-12-20 2007-12-18 82.188 22,814 +951 0.00% 1,875,032
2007-12-19 2007-12-17 82.582 21,863 +2,662 0.00% 1,805,497
2007-12-17 2007-12-13 88.763 19,201 +760 0.00% 1,704,335
2007-12-14 2007-12-12 91.130 18,441 +380 0.00% 1,680,525
2007-12-06 2007-12-04 95.206 18,061 -190 0.00% 1,719,522
2007-12-05 2007-12-03 94.812 18,251 -760 0.00% 1,730,411
2007-11-28 2007-11-26 89.157 19,011 -761 0.00% 1,694,970
2007-11-27 2007-11-23 84.423 19,772 -760 0.00% 1,669,218
2007-11-22 2007-11-20 87.448 20,532 +570 0.00% 1,795,479
2007-11-20 2007-11-16 87.448 19,962 -760 0.00% 1,745,633
2007-11-19 2007-11-15 89.815 20,722 -1,141 0.00% 1,861,143
2007-11-16 2007-11-14 90.472 21,863 +190 0.00% 1,977,996
2007-11-15 2007-11-13 85.212 21,673 +1,141 0.00% 1,846,806
2007-11-14 2007-11-12 85.738 20,532 +1,140 0.00% 1,760,379
2007-11-12 2007-11-08 90.735 19,392 +2,282 0.00% 1,759,539
2007-11-09 2007-11-07 95.995 17,110 -1,901 0.00% 1,642,480
2007-11-08 2007-11-06 96.521 19,011 +380 0.00% 1,834,967
2007-11-07 2007-11-05 95.075 18,631 +1,901 0.00% 1,771,339
2007-11-06 2007-11-02 98.888 16,730 +2,091 0.00% 1,654,402
2007-10-24 2007-10-22 98.757 14,639 +951 0.00% 1,445,702
2007-10-23 2007-10-18 103.359 13,688 +760 0.00% 1,414,783
2007-10-18 2007-10-16 102.833 12,928 -190 0.00% 1,329,430
2007-10-17 2007-10-15 102.044 13,118 +190 0.00% 1,338,618
2007-10-16 2007-10-12 99.414 12,928 -380 0.00% 1,285,229
2007-10-15 2007-10-11 100.598 13,308 +190 0.00% 1,338,756
2007-10-12 2007-10-10 96.653 13,118 -1,521 0.00% 1,267,892
2007-10-11 2007-10-09 94.812 14,639 +190 0.00% 1,387,951
2007-10-10 2007-10-08 92.050 14,449 -760 0.00% 1,330,035
2007-10-09 2007-10-05 89.420 15,209 +380 0.00% 1,359,994
2007-10-08 2007-10-04 86.659 14,829 +951 0.00% 1,285,064
2007-10-05 2007-10-03 89.420 13,878 -951 0.00% 1,240,975
2007-10-03 2007-09-28 89.815 14,829 -190 0.00% 1,331,864
2007-10-02 2007-09-27 85.344 15,019 -190 0.00% 1,281,779
2007-09-28 2007-09-25 85.344 15,209 -7,605 0.00% 1,297,994
2007-09-25 2007-09-21 82.319 22,814 +191 0.00% 1,878,032
2007-09-24 2007-09-20 80.347 22,623 -761 0.00% 1,817,685
2007-09-21 2007-09-19 77.980 23,384 -570 0.00% 1,823,479
2007-09-19 2007-09-17 75.876 23,954 -571 0.00% 1,817,528
2007-09-18 2007-09-14 76.533 24,525 +381 0.00% 1,876,979
2007-09-17 2007-09-13 75.744 24,144 +190 0.00% 1,828,770
2007-09-13 2007-09-11 74.561 23,954 -381 0.00% 1,786,029
2007-09-12 2007-09-10 75.876 24,335 +191 0.00% 1,846,437
2007-09-07 2007-09-05 78.637 24,144 +1,140 0.00% 1,898,619
2007-09-06 2007-09-04 77.980 23,004 +8,175 0.00% 1,793,847
2007-09-04 2007-08-31 77.059 14,829 -1,521 0.00% 1,142,712
2007-09-03 2007-08-30 76.139 16,350 -950 0.00% 1,244,869
2007-08-29 2007-08-27 76.928 17,300 -15,400 0.00% 1,330,851
2007-08-28 2007-08-24 75.218 32,700 +191 0.00% 2,459,637
2007-08-27 2007-08-23 75.350 32,509 -1,331 0.00% 2,449,546
2007-08-24 2007-08-22 73.640 33,840 +190 0.00% 2,491,987
2007-08-23 2007-08-21 72.062 33,650 +6,464 0.00% 2,424,895
2007-08-22 2007-08-20 71.010 27,186 +9,315 0.00% 1,930,485
2007-08-20 2007-08-16 68.775 17,871 -1,711 0.00% 1,229,074
2007-08-17 2007-08-15 72.062 19,582 +1,521 0.00% 1,411,123
2007-08-16 2007-08-14 74.166 18,061 -380 0.00% 1,339,517
2007-08-15 2007-08-13 74.692 18,441 +951 0.00% 1,377,400
2007-08-13 2007-08-09 76.402 17,490 -1,141 0.00% 1,336,267
2007-08-09 2007-08-07 71.799 18,631 -1,141 0.00% 1,337,692
2007-08-08 2007-08-06 72.983 19,772 +1,141 0.00% 1,443,015
2007-07-31 2007-07-27 72.325 18,631 -1,711 0.00% 1,347,492
2007-07-30 2007-07-26 74.166 20,342 -190 0.00% 1,508,690
2007-07-27 2007-07-25 74.692 20,532 +190 0.00% 1,533,582
2007-07-26 2007-07-24 76.139 20,342 +1,521 0.00% 1,548,815
2007-07-19 2007-07-17 72.720 18,821 -3,042 0.00% 1,368,659
2007-07-18 2007-07-16 71.799 21,863 +3,802 0.00% 1,569,747
2007-07-17 2007-07-13 74.035 18,061 -1,711 0.00% 1,337,142
2007-07-16 2007-07-12 73.509 19,772 +380 0.00% 1,453,415
2007-07-13 2007-07-11 74.298 19,392 -950 0.00% 1,440,782
2007-07-12 2007-07-10 74.298 20,342 +760 0.00% 1,511,365
2007-06-29 2007-06-27 62.857 19,582 +381 0.00% 1,230,870
2007-06-27 2007-06-25 64.041 19,201 +760 0.00% 1,229,646
2007-06-26 2007-06-22 64.172 18,441 0.00% 1,183,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top