History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 864,675,285 +0 18.83% 40,017,172,190
2025-10-13 2025-10-09 46.680 864,675,285 +0 18.83% 40,363,042,304
2025-10-10 2025-10-08 46.140 864,675,285 -2,500 18.83% 39,896,117,650
2025-10-09 2025-10-06 46.480 864,677,785 -5,000 18.83% 40,190,223,447
2025-10-08 2025-10-03 46.580 864,682,785 +14,500 18.83% 40,276,924,125
2025-10-06 2025-10-02 46.480 864,668,285 -2,000 18.83% 40,189,781,887
2025-10-03 2025-09-30 46.760 864,670,285 +1,000 18.83% 40,431,982,527
2025-10-02 2025-09-29 46.740 864,669,285 -18,000 18.83% 40,414,642,381
2025-09-30 2025-09-26 45.680 864,687,285 +2,500 18.83% 39,498,915,179
2025-09-29 2025-09-25 45.440 864,684,785 +7,000 18.83% 39,291,276,630
2025-09-26 2025-09-24 46.340 864,677,785 -7,315 18.83% 40,069,168,557
2025-09-25 2025-09-23 46.800 864,685,100 +7,500 18.83% 40,467,262,680
2025-09-24 2025-09-22 46.540 864,677,600 +1,500 18.83% 40,242,095,504
2025-09-23 2025-09-19 47.160 864,676,100 +20,500 18.83% 40,778,124,876
2025-09-22 2025-09-18 46.760 864,655,600 -140,500 18.83% 40,431,295,856
2025-09-18 2025-09-16 47.420 864,796,100 +20,580 18.84% 41,008,631,062
2025-09-17 2025-09-15 47.940 864,775,520 +4,000 18.84% 41,457,338,429
2025-09-16 2025-09-12 48.180 864,771,520 -75,000 18.84% 41,664,691,834
2025-09-15 2025-09-11 48.700 864,846,520 -24,000 18.84% 42,118,025,524
2025-09-12 2025-09-10 48.920 864,870,520 +216,500 18.84% 42,309,465,838
2025-09-10 2025-09-08 47.100 864,654,020 +11,000 18.83% 40,725,204,342
2025-09-09 2025-09-05 47.400 864,643,020 +5,000 18.83% 40,984,079,148
2025-09-08 2025-09-04 47.540 864,638,020 +21,350 18.83% 41,104,891,471
2025-09-05 2025-09-03 47.880 864,616,670 -15,000 18.83% 41,397,846,160
2025-09-04 2025-09-02 48.160 864,631,670 +6,275 18.83% 41,640,661,227
2025-09-03 2025-09-01 47.040 864,625,395 -14,500 18.83% 40,671,978,581
2025-09-02 2025-08-29 48.000 864,639,895 -251,500 18.83% 41,502,714,960
2025-09-01 2025-08-28 47.960 864,891,395 -6,000 18.84% 41,480,191,304
2025-08-29 2025-08-27 47.840 864,897,395 +17,500 18.84% 41,376,691,377
2025-08-28 2025-08-26 48.380 864,879,895 +25,500 18.84% 41,842,889,320
2025-08-27 2025-08-25 49.640 864,854,395 +6,500 18.84% 42,931,372,168
2025-08-26 2025-08-22 48.340 864,847,895 +13,500 18.84% 41,806,747,244
2025-08-25 2025-08-21 48.740 864,834,395 -225,734 18.84% 42,152,028,412
2025-08-22 2025-08-20 48.680 865,060,129 +5,500 18.84% 42,111,127,080
2025-08-21 2025-08-19 48.500 865,054,629 +4,014 18.84% 41,955,149,506
2025-08-20 2025-08-18 48.560 865,050,615 -2,500 18.84% 42,006,857,864
2025-08-19 2025-08-15 48.840 865,053,115 +16,000 18.84% 42,249,194,137
2025-08-18 2025-08-14 50.100 865,037,115 -3,000 18.84% 43,338,359,462
2025-08-15 2025-08-13 50.100 865,040,115 +1,500 18.84% 43,338,509,762
2025-08-14 2025-08-12 49.980 865,038,615 +500 18.84% 43,234,629,978
2025-08-13 2025-08-11 49.780 865,038,115 +2,000 18.84% 43,061,597,365
2025-08-12 2025-08-08 50.300 865,036,115 +14,000 18.84% 43,511,316,584
2025-08-11 2025-08-07 51.050 865,022,115 +500 18.84% 44,159,378,971
2025-08-08 2025-08-06 50.700 865,021,615 -7,500 18.84% 43,856,595,880
2025-08-07 2025-08-05 51.300 865,029,115 -52,000 18.84% 44,375,993,600
2025-08-06 2025-08-04 51.000 865,081,115 +2,000 18.84% 44,119,136,865
2025-08-05 2025-08-01 50.300 865,079,115 +1,500 18.84% 43,513,479,484
2025-08-04 2025-07-31 51.000 865,077,615 +1,500 18.84% 44,118,958,365
2025-08-01 2025-07-30 52.050 865,076,115 -3,000 18.84% 45,027,211,786
2025-07-31 2025-07-29 52.550 865,079,115 +500 18.84% 45,459,907,493
2025-07-30 2025-07-28 53.000 865,078,615 -2,000 18.84% 45,849,166,595
2025-07-28 2025-07-24 53.150 865,080,615 +1,500 18.84% 45,979,034,687
2025-07-25 2025-07-23 52.950 865,079,115 -500 18.84% 45,805,939,139
2025-07-24 2025-07-22 51.450 865,079,615 -10,000 18.84% 44,508,346,192
2025-07-22 2025-07-18 51.900 865,089,615 -2,000 18.84% 44,898,151,018
2025-07-21 2025-07-17 51.100 865,091,615 +10,500 18.84% 44,206,181,526
2025-07-18 2025-07-16 51.100 865,081,115 -1,000 18.84% 44,205,644,976
2025-07-17 2025-07-15 50.850 865,082,115 -36,500 18.84% 43,989,425,548
2025-07-16 2025-07-14 51.150 865,118,615 +4,500 18.84% 44,250,817,157
2025-07-15 2025-07-11 51.250 865,114,115 -3,678 18.84% 44,337,098,394
2025-07-14 2025-07-10 52.200 865,117,793 +12,000 18.84% 45,159,148,795
2025-07-11 2025-07-09 51.250 865,105,793 +61,000 18.84% 44,336,671,891
2025-07-10 2025-07-08 51.450 865,044,793 +1,000 18.84% 44,506,554,600
2025-07-09 2025-07-07 51.350 865,043,793 +1,000 18.84% 44,419,998,771
2025-07-08 2025-07-04 51.900 865,042,793 -1,000 18.84% 44,895,720,957
2025-07-07 2025-07-03 52.500 865,043,793 +3,637 18.84% 45,414,799,132
2025-07-04 2025-07-02 58.279 865,040,156 -1,000 18.84% 50,413,657,716
2025-07-03 2025-06-30 57.082 865,041,156 +33,817,052 18.84% 49,378,434,328
2025-07-02 2025-06-27 57.394 831,224,104 -8,168 18.84% 47,707,598,800
2025-06-30 2025-06-26 58.799 831,232,272 +7,207 18.84% 48,875,898,808
2025-06-25 2025-06-23 56.094 831,225,065 -4,805 18.84% 46,626,338,137
2025-06-24 2025-06-20 55.261 831,229,870 +961 18.84% 45,934,561,541
2025-06-23 2025-06-19 54.272 831,228,909 -68,571 18.84% 45,112,704,612
2025-06-20 2025-06-18 55.313 831,297,480 -9,129 18.84% 45,981,554,136
2025-06-19 2025-06-17 56.458 831,306,609 -484 18.84% 46,933,710,358
2025-06-18 2025-06-16 55.833 831,307,093 -26,777 18.84% 46,414,654,870
2025-06-17 2025-06-13 53.960 831,333,870 -961 18.85% 44,858,851,320
2025-06-16 2025-06-12 54.220 831,334,831 +11,530 18.85% 45,075,194,898
2025-06-13 2025-06-11 54.428 831,323,301 -47,577 18.84% 45,247,600,716
2025-06-12 2025-06-10 52.971 831,370,878 -58,615 18.85% 44,038,904,093
2025-06-11 2025-06-09 52.919 831,429,493 -7,207 18.85% 43,998,745,743
2025-06-09 2025-06-05 52.555 831,436,700 -9,609 18.85% 43,696,281,617
2025-06-06 2025-06-04 51.931 831,446,309 -3,363 18.85% 43,177,616,878
2025-06-05 2025-06-03 51.619 831,449,672 -105,698 18.85% 42,918,205,600
2025-06-04 2025-06-02 50.057 831,555,370 +42,760 18.85% 41,625,566,970
2025-06-03 2025-05-30 50.890 831,512,610 -2,883 18.85% 42,315,708,035
2025-06-02 2025-05-29 51.462 831,515,493 -15,855 18.85% 42,791,799,947
2025-05-30 2025-05-28 51.358 831,531,348 -18,257 18.85% 42,706,078,744
2025-05-29 2025-05-27 51.462 831,549,605 -1,818 18.85% 42,793,555,433
2025-05-28 2025-05-26 51.462 831,551,423 +2,883 18.85% 42,793,648,992
2025-05-27 2025-05-23 51.723 831,548,540 -6,727 18.85% 43,009,847,949
2025-05-26 2025-05-22 51.775 831,555,267 -8,648 18.85% 43,053,465,702
2025-05-23 2025-05-21 51.358 831,563,915 +961 18.85% 42,707,751,331
2025-05-22 2025-05-20 50.734 831,562,954 -1,441 18.85% 42,188,459,398
2025-05-21 2025-05-19 50.578 831,564,395 -961 18.85% 42,058,721,637
2025-05-20 2025-05-16 51.098 831,565,356 -4,324 18.85% 42,491,473,640
2025-05-19 2025-05-15 50.942 831,569,680 -34,592 18.85% 42,361,882,894
2025-05-16 2025-05-14 51.306 831,604,272 -9,609 18.85% 42,666,551,635
2025-05-15 2025-05-13 50.370 831,613,881 -69,665 18.85% 41,888,133,072
2025-05-14 2025-05-12 50.630 831,683,546 +16,335 18.85% 42,108,024,525
2025-05-12 2025-05-08 47.039 831,667,211 -58,134 18.85% 39,121,178,343
2025-05-09 2025-05-07 46.155 831,725,345 -961 18.85% 38,388,175,634
2025-05-08 2025-05-06 45.739 831,726,306 +4,324 18.85% 38,041,990,271
2025-05-07 2025-05-02 45.114 831,721,982 -3,843 18.85% 37,522,450,620
2025-05-06 2025-04-30 44.178 831,725,825 +68,223 18.85% 36,743,607,579
2025-04-25 2025-04-23 45.947 831,657,602 +961 18.85% 38,211,948,406
2025-04-24 2025-04-22 45.687 831,656,641 +1,441 18.85% 37,995,528,802
2025-04-17 2025-04-15 45.426 831,655,200 +2,883 18.85% 37,779,087,894
2025-04-16 2025-04-14 44.958 831,652,317 +93,207 18.85% 37,389,483,147
2025-04-15 2025-04-11 45.062 831,559,110 +7,207 18.85% 37,471,832,770
2025-04-14 2025-04-10 43.553 831,551,903 +8,648 18.85% 36,216,688,455
2025-04-11 2025-04-09 42.981 831,543,255 -25,464 18.85% 35,740,350,720
2025-04-10 2025-04-08 43.137 831,568,719 +122,382 18.85% 35,871,256,726
2025-04-09 2025-04-07 41.888 831,446,337 -36,033 18.85% 34,827,638,033
2025-04-08 2025-04-03 46.571 831,482,370 +3,843 18.85% 38,723,089,327
2025-04-07 2025-04-02 47.091 831,478,527 +121,554 18.85% 39,155,568,571
2025-04-03 2025-04-01 47.456 831,356,973 +1,441 18.85% 39,452,660,887
2025-04-02 2025-03-31 47.768 831,355,532 -49,486 18.85% 39,712,149,033
2025-04-01 2025-03-28 47.508 831,405,018 +44,682 18.85% 39,498,202,895
2025-03-31 2025-03-27 47.768 831,360,336 -1,442 18.85% 39,712,378,510
2025-03-28 2025-03-26 47.560 831,361,778 -226,291 18.85% 39,539,408,405
2025-03-27 2025-03-25 50.318 831,588,069 -23,061 18.85% 41,843,561,408
2025-03-26 2025-03-24 50.838 831,611,130 -6,726 18.85% 42,277,448,999
2025-03-25 2025-03-21 50.422 831,617,856 +2,882 18.85% 41,931,606,363
2025-03-24 2025-03-20 51.098 831,614,974 +1,442 18.85% 42,494,009,029
2025-03-21 2025-03-19 52.295 831,613,532 -1,922 18.85% 43,489,210,817
2025-03-20 2025-03-18 52.607 831,615,454 +4,804 18.85% 43,748,949,007
2025-03-19 2025-03-17 51.462 831,610,650 -10,089 18.85% 42,796,696,957
2025-03-18 2025-03-14 51.723 831,620,739 -19,650 18.85% 43,013,582,269
2025-03-17 2025-03-13 50.474 831,640,389 -9,129 18.85% 41,976,016,760
2025-03-14 2025-03-12 49.693 831,649,518 -6,246 18.85% 41,327,356,748
2025-03-13 2025-03-11 49.329 831,655,764 -4,804 18.85% 41,024,741,823
2025-03-12 2025-03-10 49.121 831,660,568 +7,207 18.85% 40,851,877,624
2025-03-11 2025-03-07 49.589 831,653,361 -9,129 18.85% 41,240,997,881
2025-03-10 2025-03-06 48.913 831,662,490 +3,363 18.85% 40,678,870,457
2025-03-07 2025-03-05 48.444 831,659,127 -28,346 18.85% 40,289,228,992
2025-03-06 2025-03-04 46.935 831,687,473 -3,363 18.85% 39,035,578,068
2025-03-05 2025-03-03 47.039 831,690,836 -961 18.85% 39,122,289,650
2025-03-04 2025-02-28 47.352 831,691,797 -9,129 18.85% 39,381,996,370
2025-03-03 2025-02-27 48.444 831,700,926 +5,703 18.85% 40,291,253,920
2025-02-28 2025-02-26 47.612 831,695,223 -14,894 18.85% 39,598,544,083
2025-02-27 2025-02-25 45.843 831,710,117 -11,530 18.85% 38,127,805,554
2025-02-26 2025-02-24 46.415 831,721,647 -8,168 18.85% 38,604,397,315
2025-02-25 2025-02-21 46.623 831,729,815 -7,207 18.85% 38,777,892,023
2025-02-24 2025-02-20 46.415 831,737,022 +14,846 18.85% 38,605,110,947
2025-02-21 2025-02-19 46.571 831,722,176 +22,101 18.85% 38,734,257,368
2025-02-20 2025-02-18 46.831 831,700,075 +2,402 18.85% 38,949,614,849
2025-02-19 2025-02-17 45.843 831,697,673 -143,654 18.85% 38,127,235,088
2025-02-18 2025-02-14 47.091 831,841,327 -28,827 18.86% 39,172,653,366
2025-02-17 2025-02-13 45.582 831,870,154 +481 18.86% 37,918,711,077
2025-02-14 2025-02-12 46.103 831,869,673 -167,196 18.86% 38,351,550,900
2025-02-13 2025-02-11 45.114 832,036,869 -6,246 18.86% 37,536,656,487
2025-02-12 2025-02-10 45.166 832,043,115 -20,221 18.86% 37,580,233,470
2025-02-11 2025-02-07 44.334 832,063,336 +194,581 18.86% 36,888,406,744
2025-02-10 2025-02-06 44.282 831,868,755 +9,609 18.86% 36,836,494,130
2025-02-07 2025-02-05 44.073 831,859,146 -34,544 18.86% 36,662,926,120
2025-02-06 2025-02-04 45.166 831,893,690 -13,933 18.86% 37,573,484,510
2025-02-05 2025-02-03 43.553 831,907,623 -21,620 18.86% 36,232,181,174
2025-02-04 2025-01-28 44.386 831,929,243 -6,246 18.86% 36,925,751,186
2025-02-03 2025-01-24 44.490 831,935,489 -10,570 18.86% 37,012,607,618
2025-01-27 2025-01-23 42.877 831,946,059 -9,128 18.86% 35,671,083,238
2025-01-23 2025-01-21 43.657 831,955,187 +159,028 18.86% 36,320,833,984
2025-01-22 2025-01-20 42.981 831,796,159 -117,710 18.86% 35,751,220,723
2025-01-21 2025-01-17 42.877 831,913,869 +3,796 18.86% 35,669,703,038
2025-01-20 2025-01-16 43.501 831,910,073 -75,645 18.86% 36,188,999,602
2025-01-17 2025-01-15 42.877 831,985,718 -198,425 18.86% 35,672,783,684
2025-01-16 2025-01-14 41.524 832,184,143 -1,922 18.86% 34,555,425,496
2025-01-15 2025-01-13 39.807 832,186,065 -1,921 18.86% 33,126,518,243
2025-01-10 2025-01-08 40.119 832,187,986 -1,922 18.86% 33,386,411,140
2025-01-09 2025-01-07 40.015 832,189,908 -25,944 18.86% 33,299,882,572
2025-01-08 2025-01-06 39.911 832,215,852 -8,648 18.87% 33,214,312,339
2025-01-07 2025-01-03 39.911 832,224,500 -9,609 18.87% 33,214,657,487
2025-01-06 2025-01-02 39.859 832,234,109 +1,441 18.87% 33,171,735,850
2025-01-03 2024-12-31 41.628 832,232,668 -56,693 18.87% 34,644,050,563
2025-01-02 2024-12-27 41.264 832,289,361 -3,363 18.87% 34,343,254,478
2024-12-30 2024-12-24 41.316 832,292,724 -9,128 18.87% 34,386,701,436
2024-12-27 2024-12-20 40.067 832,301,852 +7,687 18.87% 33,347,670,648
2024-12-23 2024-12-19 40.067 832,294,165 +262 18.87% 33,347,362,655
2024-12-20 2024-12-18 39.755 832,293,903 -1,441 18.87% 33,087,502,660
2024-12-19 2024-12-17 38.766 832,295,344 +4,804 18.87% 32,264,701,780
2024-12-18 2024-12-16 38.974 832,290,540 -5,765 18.87% 32,437,747,847
2024-12-17 2024-12-13 39.234 832,296,305 +4,324 18.87% 32,654,514,405
2024-12-16 2024-12-12 40.795 832,291,981 -26,425 18.87% 33,953,589,243
2024-12-13 2024-12-11 39.859 832,318,406 -75,430 18.87% 33,175,095,816
2024-12-12 2024-12-10 40.015 832,393,836 -30,749 18.87% 33,308,042,703
2024-12-11 2024-12-09 39.963 832,424,585 +138,369 18.87% 33,265,958,068
2024-12-10 2024-12-06 38.506 832,286,216 -15,855 18.87% 32,047,808,677
2024-12-09 2024-12-05 37.881 832,302,071 +168,157 18.87% 31,528,715,091
2024-12-06 2024-12-04 37.881 832,133,914 -42,760 18.86% 31,522,345,079
2024-12-05 2024-12-03 37.777 832,176,674 -3,843 18.86% 31,437,360,586
2024-12-04 2024-12-02 36.945 832,180,517 +961 18.86% 30,744,668,171
2024-12-03 2024-11-29 36.685 832,179,556 -10,570 18.86% 30,528,121,170
2024-12-02 2024-11-28 36.528 832,190,126 +19,218 18.86% 30,398,600,377
2024-11-29 2024-11-27 36.945 832,170,908 -3,363 18.86% 30,744,313,169
2024-11-28 2024-11-26 35.904 832,174,271 +48,525 18.86% 29,878,396,924
2024-11-27 2024-11-25 36.216 832,125,746 +24,022 18.86% 30,136,451,679
2024-11-26 2024-11-22 36.476 832,101,724 +160,470 18.86% 30,352,072,941
2024-11-25 2024-11-21 37.309 831,941,254 +12,011 18.86% 31,038,857,966
2024-11-22 2024-11-20 38.089 831,929,243 +11,050 18.86% 31,687,748,966
2024-11-21 2024-11-19 37.881 831,918,193 +18,738 18.86% 31,514,173,279
2024-11-20 2024-11-18 38.246 831,899,455 +12,972 18.86% 31,816,477,530
2024-11-19 2024-11-15 37.985 831,886,483 +28,827 18.86% 31,599,546,161
2024-11-18 2024-11-14 38.922 831,857,656 +15,854 18.86% 32,377,591,047
2024-11-15 2024-11-13 38.974 831,841,802 +14,414 18.86% 32,420,258,702
2024-11-14 2024-11-12 39.130 831,827,388 +19,218 18.86% 32,549,548,853
2024-11-13 2024-11-11 40.067 831,808,170 +36,994 18.86% 33,327,890,391
2024-11-12 2024-11-08 40.639 831,771,176 +3,363 18.86% 33,802,499,705
2024-11-11 2024-11-07 41.576 831,767,813 +9,927 18.86% 34,581,418,778
2024-11-08 2024-11-06 40.327 831,757,886 +11,051 18.85% 33,542,277,462
2024-11-07 2024-11-05 41.628 831,746,835 -5,285 18.85% 34,623,826,383
2024-11-06 2024-11-04 40.275 831,752,120 +65,291 18.85% 33,498,764,879
2024-11-05 2024-11-01 39.755 831,686,829 +1,441 18.85% 33,063,368,682
2024-11-04 2024-10-31 39.546 831,685,388 +5,577 18.85% 32,890,205,053
2024-11-01 2024-10-30 39.703 831,679,811 +10,570 18.85% 33,019,813,389
2024-10-31 2024-10-29 40.951 831,669,241 +10,089 18.85% 34,058,011,622
2024-10-30 2024-10-28 40.899 831,659,152 -5,285 18.85% 34,014,323,243
2024-10-29 2024-10-25 41.212 831,664,437 +31,229 18.85% 34,274,192,369
2024-10-28 2024-10-24 41.264 831,633,208 +1,442 18.85% 34,316,179,244
2024-10-25 2024-10-23 41.784 831,631,766 -2,883 18.85% 34,748,857,695
2024-10-24 2024-10-22 41.316 831,634,649 -961 18.85% 34,359,512,650
2024-10-23 2024-10-21 41.264 831,635,610 -1,441 18.85% 34,316,278,359
2024-10-22 2024-10-18 41.992 831,637,051 +14,413 18.85% 34,922,174,805
2024-10-21 2024-10-17 40.275 831,622,638 -1,922 18.85% 33,493,549,999
2024-10-18 2024-10-16 41.576 831,624,560 +1,442 18.85% 34,575,462,918
2024-10-17 2024-10-15 40.639 831,623,118 -2,883 18.85% 33,796,482,749
2024-10-16 2024-10-14 42.408 831,626,001 -10,570 18.85% 35,267,898,756
2024-10-15 2024-10-10 41.472 831,636,571 +38,436 18.85% 34,489,414,195
2024-10-14 2024-10-09 39.807 831,598,135 -38,436 18.85% 33,103,114,734
2024-10-10 2024-10-08 41.264 831,636,571 +481 18.85% 34,316,318,013
2024-10-09 2024-10-07 49.173 831,636,090 -62,939 18.85% 40,893,949,264
2024-10-08 2024-10-04 48.288 831,699,029 -102,768 18.85% 40,161,330,134
2024-10-07 2024-10-03 47.196 831,801,797 -103,776 18.86% 39,257,357,125
2024-10-04 2024-10-02 45.478 831,905,573 +81,725 18.86% 37,833,749,477
2024-10-03 2024-09-30 40.119 831,823,848 +2,882 18.86% 33,371,802,349
2024-10-02 2024-09-27 39.755 831,820,966 -201,788 18.86% 33,068,701,244
2024-09-30 2024-09-26 39.130 832,022,754 -69,184 18.86% 32,557,193,558
2024-09-27 2024-09-25 37.309 832,091,938 -109,542 18.86% 31,044,479,828
2024-09-26 2024-09-24 35.696 832,201,480 -301,241 18.86% 29,706,160,075
2024-09-25 2024-09-23 32.210 832,502,721 +5,285 18.87% 26,814,532,407
2024-09-24 2024-09-20 32.001 832,497,436 -41,318 18.87% 26,641,086,818
2024-09-23 2024-09-19 31.637 832,538,754 +4,804 18.87% 26,339,162,120
2024-09-20 2024-09-17 31.325 832,533,950 +566,448 18.87% 26,079,085,693
2024-09-19 2024-09-16 30.648 831,967,502 -22,101 18.86% 25,498,555,287
2024-09-17 2024-09-13 30.857 831,989,603 +3,363 18.86% 25,672,402,311
2024-09-16 2024-09-12 30.180 831,986,240 -6,245 18.86% 25,109,499,415
2024-09-13 2024-09-11 30.232 831,992,485 -1,922 18.86% 25,152,980,456
2024-09-12 2024-09-10 30.076 831,994,407 +1,441 18.86% 25,023,160,566
2024-09-11 2024-09-09 30.336 831,992,966 +27,386 18.86% 25,239,580,178
2024-09-10 2024-09-05 31.533 831,965,580 +4,804 18.86% 26,234,446,191
2024-09-09 2024-09-04 32.418 831,960,776 -49,006 18.86% 26,970,240,267
2024-09-05 2024-09-03 32.470 832,009,782 +8,168 18.86% 27,015,122,394
2024-09-04 2024-09-02 33.510 832,001,614 +481 18.86% 27,880,717,988
2024-09-03 2024-08-30 33.667 832,001,133 -6,727 18.86% 28,010,580,916
2024-09-02 2024-08-29 35.176 832,007,860 +7,207 18.86% 29,266,314,986
2024-08-30 2024-08-28 36.008 832,000,653 -28,827 18.86% 29,958,749,321
2024-08-29 2024-08-27 36.060 832,029,480 -61,497 18.86% 30,003,081,817
2024-08-28 2024-08-26 35.540 832,090,977 -17,296 18.86% 29,572,322,503
2024-08-27 2024-08-23 35.123 832,108,273 -1,922 18.86% 29,226,548,476
2024-08-26 2024-08-22 35.019 832,110,195 +1,922 18.86% 29,140,018,602
2024-08-23 2024-08-21 34.863 832,108,273 +480 18.86% 29,010,055,524
2024-08-22 2024-08-20 35.019 832,107,793 -2,883 18.86% 29,139,934,486
2024-08-21 2024-08-19 34.967 832,110,676 -11,530 18.86% 29,096,736,731
2024-08-20 2024-08-16 34.655 832,122,206 +6,726 18.86% 28,837,344,013
2024-08-19 2024-08-15 34.395 832,115,480 -6,246 18.86% 28,620,616,096
2024-08-16 2024-08-14 33.667 832,121,726 -5,765 18.86% 28,014,640,862
2024-08-15 2024-08-13 33.719 832,127,491 -481 18.86% 28,058,134,540
2024-08-14 2024-08-12 33.823 832,127,972 -17,296 18.86% 28,144,749,989
2024-08-13 2024-08-09 33.823 832,145,268 +1,442 18.86% 28,145,334,985
2024-08-12 2024-08-08 33.198 832,143,826 +2,882 18.86% 27,625,680,929
2024-08-09 2024-08-07 32.834 832,140,944 +8,168 18.86% 27,322,483,219
2024-08-08 2024-08-06 32.314 832,132,776 +3,843 18.86% 26,889,216,378
2024-08-07 2024-08-05 32.834 832,128,933 -27,866 18.86% 27,322,088,851
2024-08-06 2024-08-02 33.302 832,156,799 +961 18.86% 27,712,713,840
2024-08-05 2024-08-01 33.510 832,155,838 +95,129 18.86% 27,885,886,098
2024-08-02 2024-07-31 33.823 832,060,709 -54,771 18.86% 28,142,474,978
2024-08-01 2024-07-30 33.250 832,115,480 -43,721 18.86% 27,668,038,858
2024-07-31 2024-07-29 33.510 832,159,201 -6,726 18.86% 27,885,998,794
2024-07-30 2024-07-26 33.250 832,165,927 +9,128 18.86% 27,669,716,233
2024-07-29 2024-07-25 33.458 832,156,799 +4,805 18.86% 27,842,617,186
2024-07-26 2024-07-24 34.707 832,151,994 -19,218 18.86% 28,881,677,187
2024-07-25 2024-07-23 35.123 832,171,212 -5,285 18.86% 29,228,759,113
2024-07-24 2024-07-22 34.863 832,176,497 +1,922 18.86% 29,012,434,039
2024-07-23 2024-07-19 35.228 832,174,575 -24,503 18.86% 29,315,481,314
2024-07-22 2024-07-18 35.696 832,199,078 +14,414 18.86% 29,706,074,333
2024-07-19 2024-07-17 36.008 832,184,664 -12,492 18.86% 29,965,375,205
2024-07-18 2024-07-16 35.904 832,197,156 +4,324 18.86% 29,879,218,587
2024-07-17 2024-07-15 36.424 832,192,832 +1,441 18.86% 30,312,093,242
2024-07-16 2024-07-12 37.049 832,191,391 +4,324 18.86% 30,831,675,739
2024-07-15 2024-07-11 35.384 832,187,067 +7,207 18.86% 29,445,829,448
2024-07-12 2024-07-10 34.499 832,179,860 -961 18.86% 28,709,435,077
2024-07-11 2024-07-09 34.447 832,180,821 +15,374 18.86% 28,666,165,865
2024-07-10 2024-07-08 34.291 832,165,447 -17,776 18.86% 28,535,731,580
2024-07-09 2024-07-05 34.551 832,183,223 -1,922 18.86% 28,752,853,588
2024-07-08 2024-07-04 35.540 832,185,145 +508 18.86% 29,575,669,212
2024-07-05 2024-07-03 34.915 832,184,637 +5,285 18.86% 29,056,020,390
2024-07-04 2024-07-02 40.273 832,179,352 +15,375 18.86% 33,514,734,771
2024-07-03 2024-06-28 39.222 832,163,977 +49,436,474 18.86% 32,639,433,979
2024-07-02 2024-06-27 39.278 782,727,503 -4,067 18.86% 30,743,719,879
2024-06-28 2024-06-26 39.333 782,731,570 +6,327 18.86% 30,787,180,860
2024-06-27 2024-06-25 39.554 782,725,243 -2,712 18.86% 30,960,135,555
2024-06-26 2024-06-24 39.167 782,727,955 -8,586 18.86% 30,657,135,554
2024-06-25 2024-06-21 38.780 782,736,541 +10,846 18.86% 30,354,361,245
2024-06-24 2024-06-20 39.499 782,725,695 -4,067 18.86% 30,916,852,520
2024-06-21 2024-06-19 39.776 782,729,762 -4,519 18.86% 31,133,518,857
2024-06-19 2024-06-17 38.005 782,734,281 +903 18.86% 29,748,054,158
2024-06-18 2024-06-14 37.341 782,733,378 +14,913 18.86% 29,228,403,773
2024-06-17 2024-06-13 37.065 782,718,465 -3,615 18.86% 29,011,344,330
2024-06-14 2024-06-12 37.452 782,722,080 -23,951 18.86% 29,314,583,317
2024-06-13 2024-06-11 38.393 782,746,031 -49,710 18.86% 30,051,614,993
2024-06-12 2024-06-07 39.222 782,795,741 -2,712 18.87% 30,703,095,320
2024-06-11 2024-06-06 39.167 782,798,453 -63,267 18.87% 30,659,896,752
2024-06-07 2024-06-05 38.946 782,861,720 +904 18.87% 30,489,140,978
2024-06-06 2024-06-04 39.222 782,860,816 -22,596 18.87% 30,705,647,715
2024-06-05 2024-06-03 39.001 782,883,412 +904 18.87% 30,533,295,428
2024-06-04 2024-05-31 38.503 782,882,508 +6,327 18.87% 30,143,473,871
2024-06-03 2024-05-30 38.946 782,876,181 +1,355 18.87% 30,489,704,172
2024-05-31 2024-05-29 39.665 782,874,826 +452 18.87% 31,052,670,532
2024-05-30 2024-05-28 40.605 782,874,374 +2,260 18.87% 31,788,907,965
2024-05-29 2024-05-27 40.993 782,872,114 +8,134 18.87% 32,091,979,294
2024-05-28 2024-05-24 40.107 782,863,980 -10,394 18.87% 31,398,708,837
2024-05-27 2024-05-23 41.048 782,874,374 -6,903 18.87% 32,135,381,076
2024-05-24 2024-05-22 41.988 782,881,277 +904 18.87% 32,871,926,283
2024-05-23 2024-05-21 41.878 782,880,373 -15,365 18.87% 32,785,269,384
2024-05-22 2024-05-20 42.874 782,895,738 -101,680 18.87% 33,565,498,610
2024-05-21 2024-05-17 43.593 782,997,418 -904 18.87% 34,132,965,285
2024-05-20 2024-05-16 43.261 782,998,322 -46,095 18.87% 33,873,108,718
2024-05-17 2024-05-14 41.048 783,044,417 +3,164 18.87% 32,142,360,991
2024-05-16 2024-05-13 42.431 783,041,253 -18,077 18.87% 33,225,190,385
2024-05-14 2024-05-10 41.878 783,059,330 -1,356 18.87% 32,792,763,701
2024-05-10 2024-05-08 39.333 783,060,686 +1,356 18.87% 30,800,125,979
2024-05-09 2024-05-07 40.163 783,059,330 +2,260 18.87% 31,449,863,206
2024-05-08 2024-05-06 39.886 783,057,070 +1,355 18.87% 31,233,176,209
2024-05-07 2024-05-03 39.997 783,055,715 -6,326 18.87% 31,319,760,505
2024-05-06 2024-05-02 39.444 783,062,041 -23,500 18.87% 30,886,818,317
2024-05-03 2024-04-30 38.005 783,085,541 +452 18.87% 29,761,403,902
2024-05-02 2024-04-29 38.669 783,085,089 +9,490 18.87% 30,281,236,273
2024-04-30 2024-04-26 37.839 783,075,599 -1,355 18.87% 29,631,065,240
2024-04-29 2024-04-25 37.729 783,076,954 -107,103 18.87% 29,544,475,821
2024-04-26 2024-04-24 36.567 783,184,057 -5,875 18.87% 28,638,664,991
2024-04-25 2024-04-23 35.903 783,189,932 +452 18.87% 28,118,960,673
2024-04-24 2024-04-22 35.737 783,189,480 -236 18.87% 27,988,964,732
2024-04-23 2024-04-19 36.014 783,189,716 +5,875 18.87% 28,205,606,085
2024-04-22 2024-04-18 36.124 783,183,841 -4,067 18.87% 28,292,047,022
2024-04-19 2024-04-17 35.129 783,187,908 +3,615 18.87% 27,512,317,231
2024-04-18 2024-04-16 34.686 783,184,293 +452 18.87% 27,165,579,971
2024-04-17 2024-04-15 35.129 783,183,841 +13,557 18.87% 27,512,174,363
2024-04-16 2024-04-12 34.963 783,170,284 -18,076 18.87% 27,381,721,598
2024-04-15 2024-04-11 35.295 783,188,360 -135,573 18.87% 27,642,312,636
2024-04-12 2024-04-10 35.461 783,323,933 +28,018 18.88% 27,777,099,656
2024-04-10 2024-04-08 34.741 783,295,915 -28,470 18.88% 27,212,784,157
2024-04-09 2024-04-05 34.188 783,324,385 +37,960 18.88% 26,780,432,906
2024-04-08 2024-04-03 34.188 783,286,425 +65,527 18.88% 26,779,135,123
2024-04-05 2024-04-02 34.797 783,220,898 +264,368 18.88% 27,253,506,272
2024-04-03 2024-03-28 34.243 782,956,530 -4,067 18.87% 26,811,170,298
2024-04-02 2024-03-27 34.243 782,960,597 +476 18.87% 26,811,309,566
2024-03-28 2024-03-26 34.631 782,960,121 -140,092 18.87% 27,114,490,444
2024-03-27 2024-03-25 33.192 783,100,213 -4,519 18.87% 25,992,979,489
2024-03-26 2024-03-22 33.414 783,104,732 -20,336 18.87% 26,166,417,016
2024-03-25 2024-03-21 34.243 783,125,068 +1,807 18.87% 26,816,941,629
2024-03-21 2024-03-19 33.192 783,123,261 +904 18.87% 25,993,744,508
2024-03-20 2024-03-18 33.580 783,122,357 +3,615 18.87% 26,296,974,505
2024-03-19 2024-03-15 33.524 783,118,742 -8,586 18.87% 26,253,530,457
2024-03-18 2024-03-14 34.133 783,127,328 +2,260 18.87% 26,730,372,754
2024-03-15 2024-03-13 34.409 783,125,068 +6,778 18.87% 26,946,910,651
2024-03-14 2024-03-12 35.018 783,118,290 -43,383 18.87% 27,423,226,381
2024-03-12 2024-03-08 32.805 783,161,673 +20,788 18.87% 25,691,744,267
2024-03-11 2024-03-07 33.082 783,140,885 -452 18.87% 25,907,681,726
2024-03-08 2024-03-06 33.192 783,141,337 -4,519 18.87% 25,994,344,494
2024-03-07 2024-03-05 32.584 783,145,856 +18,980 18.87% 25,517,928,758
2024-03-06 2024-03-04 32.971 783,126,876 +3,163 18.87% 25,820,572,068
2024-03-05 2024-03-01 33.580 783,123,713 +1,356 18.87% 26,297,020,039
2024-03-01 2024-02-28 34.078 783,122,357 +14,009 18.87% 26,686,880,222
2024-02-29 2024-02-27 34.852 783,108,348 -4,519 18.87% 27,292,911,985
2024-02-28 2024-02-26 34.797 783,112,867 -173,082 18.87% 27,249,747,149
2024-02-27 2024-02-23 35.184 783,285,949 +6,327 18.88% 27,559,093,185
2024-02-26 2024-02-22 35.129 783,279,622 +1,808 18.88% 27,515,539,018
2024-02-23 2024-02-21 34.797 783,277,814 -3,615 18.88% 27,255,486,761
2024-02-22 2024-02-20 33.026 783,281,429 +10,393 18.88% 25,868,999,512
2024-02-21 2024-02-19 33.248 783,271,036 +4,068 18.88% 26,041,980,598
2024-02-20 2024-02-16 34.078 783,266,968 +172,178 18.88% 26,691,808,209
2024-02-19 2024-02-15 33.524 783,094,790 +9,038 18.87% 26,252,727,482
2024-02-16 2024-02-14 33.469 783,085,752 -2,260 18.87% 26,209,103,656
2024-02-15 2024-02-09 31.865 783,088,012 -3,615 18.87% 24,952,871,528
2024-02-14 2024-02-07 32.086 783,091,627 -452 18.87% 25,126,271,349
2024-02-08 2024-02-06 32.695 783,092,079 -904 18.87% 25,602,818,860
2024-02-07 2024-02-05 30.703 783,092,983 +1,356 18.87% 24,043,284,045
2024-02-06 2024-02-02 30.482 783,091,627 +904 18.87% 23,869,957,782
2024-02-05 2024-02-01 30.980 783,090,723 +904 18.87% 24,259,820,194
2024-02-02 2024-01-31 31.588 783,089,819 -1,808 18.87% 24,736,323,821
2024-02-01 2024-01-30 31.533 783,091,627 -3,615 18.87% 24,693,059,774
2024-01-31 2024-01-29 32.750 783,095,242 -33,894 18.87% 25,646,243,630
2024-01-29 2024-01-25 31.920 783,129,136 -46,998 18.87% 24,997,505,165
2024-01-26 2024-01-24 30.648 783,176,134 +3,163 18.87% 24,002,511,196
2024-01-25 2024-01-23 29.763 783,172,971 -22,144 18.87% 23,309,203,737
2024-01-24 2024-01-22 28.048 783,195,115 +36,605 18.88% 21,966,729,440
2024-01-23 2024-01-19 27.826 783,158,510 +20,336 18.87% 21,792,403,328
2024-01-22 2024-01-18 28.048 783,138,174 +2,712 18.87% 21,965,132,383
2024-01-19 2024-01-17 27.716 783,135,462 +58,748 18.87% 21,705,114,823
2024-01-18 2024-01-16 28.656 783,076,714 -4,971 18.87% 22,439,932,236
2024-01-16 2024-01-12 28.988 783,081,685 +10,846 18.87% 22,699,998,330
2024-01-15 2024-01-11 28.988 783,070,839 +2,711 18.87% 22,699,683,926
2024-01-12 2024-01-10 28.545 783,068,128 +452 18.87% 22,353,046,479
2024-01-10 2024-01-08 28.988 783,067,676 -5,423 18.87% 22,699,592,237
2024-01-09 2024-01-05 29.763 783,073,099 +84,508 18.87% 23,306,231,294
2024-01-08 2024-01-04 29.486 782,988,591 -2,712 18.87% 23,087,138,836
2024-01-05 2024-01-03 29.375 782,991,303 +1,808 18.87% 23,000,587,587
2024-01-04 2024-01-02 29.320 782,989,495 +7,682 18.87% 22,957,218,969
2024-01-03 2023-12-29 30.094 782,981,813 -150,034 18.87% 23,563,404,888
2024-01-02 2023-12-28 30.039 783,131,847 -355,654 18.87% 23,524,596,696
2023-12-29 2023-12-27 28.767 783,487,501 +5,875 18.88% 22,538,389,908
2023-12-28 2023-12-22 28.545 783,481,626 -41,124 18.88% 22,364,849,974
2023-12-22 2023-12-20 28.214 783,522,750 +1,356 18.88% 22,105,953,832
2023-12-21 2023-12-19 27.937 783,521,394 +15,365 18.88% 21,889,190,912
2023-12-20 2023-12-18 28.324 783,506,029 +33,893 18.88% 22,192,170,239
2023-12-19 2023-12-15 28.601 783,472,136 +84,508 18.88% 22,407,921,285
2023-12-18 2023-12-14 27.107 783,387,628 +298,712 18.88% 21,235,390,912
2023-12-15 2023-12-13 27.218 783,088,916 +175,342 18.87% 21,313,935,702
2023-12-14 2023-12-12 28.380 782,913,574 +39,316 18.87% 22,218,700,741
2023-12-13 2023-12-11 27.605 782,874,258 +19,432 18.87% 21,611,257,117
2023-12-12 2023-12-08 28.103 782,854,826 -16,721 18.87% 22,000,493,214
2023-12-11 2023-12-07 28.601 782,871,547 +26,663 18.87% 22,390,743,965
2023-12-08 2023-12-06 29.375 782,844,884 +36,605 18.87% 22,996,286,488
2023-12-07 2023-12-05 28.656 782,808,279 -352,942 18.87% 22,432,239,933
2023-12-06 2023-12-04 29.154 783,161,221 +52,421 18.87% 22,832,278,945
2023-12-05 2023-12-01 29.541 783,108,800 +62,364 18.87% 23,134,005,416
2023-12-04 2023-11-30 30.205 783,046,436 -18,076 18.87% 23,651,986,996
2023-12-01 2023-11-29 30.260 783,064,512 +132,861 18.87% 23,695,852,641
2023-11-30 2023-11-28 31.035 782,931,651 +26,663 18.87% 24,298,204,518
2023-11-29 2023-11-27 32.086 782,904,988 +24,132 18.87% 25,120,282,852
2023-11-28 2023-11-24 32.639 782,880,856 -37,960 18.87% 25,552,603,528
2023-11-27 2023-11-23 33.469 782,918,816 +19,432 18.87% 26,203,516,474
2023-11-24 2023-11-22 33.192 782,899,384 -4,067 18.87% 25,986,313,492
2023-11-23 2023-11-21 33.358 782,903,451 -12,654 18.87% 26,116,380,728
2023-11-22 2023-11-20 33.635 782,916,105 +904 18.87% 26,333,360,082
2023-11-21 2023-11-17 32.695 782,915,201 -7,231 18.87% 25,597,035,919
2023-11-20 2023-11-16 33.690 782,922,432 +8,135 18.87% 26,376,884,688
2023-11-17 2023-11-15 33.967 782,914,297 +262,108 18.87% 26,593,167,355
2023-11-16 2023-11-14 32.252 782,652,189 +5,423 18.86% 25,242,062,088
2023-11-15 2023-11-13 32.031 782,646,766 -4,067 18.86% 25,068,700,996
2023-11-14 2023-11-10 32.307 782,650,833 -16,269 18.86% 25,285,315,127
2023-11-13 2023-11-09 32.916 782,667,102 +4,067 18.86% 25,762,115,131
2023-11-10 2023-11-08 32.971 782,663,035 -17,625 18.86% 25,805,278,710
2023-11-09 2023-11-07 33.469 782,680,660 +8,135 18.86% 26,195,545,629
2023-11-08 2023-11-06 34.465 782,672,525 -1,808 18.86% 26,974,636,863
2023-11-07 2023-11-03 33.690 782,674,333 +14,913 18.86% 26,368,526,161
2023-11-06 2023-11-02 32.805 782,659,420 +7,231 18.86% 25,675,267,777
2023-11-02 2023-10-31 32.971 782,652,189 -4,067 18.86% 25,804,921,105
2023-11-01 2023-10-30 33.524 782,656,256 +283,800 18.86% 26,238,025,924
2023-10-31 2023-10-27 34.852 782,372,456 +9,038 18.86% 27,267,264,658
2023-10-30 2023-10-26 34.409 782,363,418 -2,712 18.86% 26,920,702,686
2023-10-27 2023-10-25 34.188 782,366,130 +18,077 18.86% 26,747,671,914
2023-10-26 2023-10-24 33.856 782,348,053 +17,172 18.85% 26,487,373,760
2023-10-25 2023-10-20 33.967 782,330,881 +34,797 18.85% 26,573,350,525
2023-10-24 2023-10-19 33.856 782,296,084 -111,622 18.85% 26,485,614,284
2023-10-19 2023-10-17 35.516 782,407,706 +33,442 18.86% 27,787,893,063
2023-10-18 2023-10-16 35.571 782,374,264 -32,086 18.86% 27,829,986,813
2023-10-17 2023-10-13 36.346 782,406,350 +6,779 18.86% 28,437,093,616
2023-10-16 2023-10-12 36.954 782,399,571 -4,067 18.86% 28,912,958,826
2023-10-13 2023-10-11 35.405 782,403,638 +7,682 18.86% 27,701,182,389
2023-10-12 2023-10-10 35.737 782,395,956 +28,922 18.86% 27,960,606,441
2023-10-11 2023-10-09 35.239 782,367,034 +904 18.86% 27,570,043,198
2023-10-10 2023-10-06 35.129 782,366,130 -4,067 18.86% 27,483,449,297
2023-10-09 2023-10-05 34.520 782,370,197 +3,163 18.86% 27,007,498,443
2023-10-06 2023-10-04 34.409 782,367,034 +62,816 18.86% 26,920,827,111
2023-10-05 2023-10-03 34.520 782,304,218 -118,943 18.85% 27,005,220,841
2023-10-04 2023-09-29 36.180 782,423,161 +4,067 18.86% 28,307,852,091
2023-10-03 2023-09-28 36.069 782,419,094 +8,587 18.86% 28,221,137,043
2023-09-29 2023-09-27 35.903 782,410,507 -4,971 18.86% 28,090,976,885
2023-09-28 2023-09-26 35.239 782,415,478 +4,067 18.86% 27,571,750,330
2023-09-27 2023-09-25 35.627 782,411,411 +4,519 18.86% 27,874,591,704
2023-09-26 2023-09-22 35.958 782,406,892 +23,499 18.86% 28,134,130,373
2023-09-25 2023-09-21 34.741 782,383,393 -21,691 18.86% 27,181,081,880
2023-09-22 2023-09-20 35.405 782,405,084 -4,068 18.86% 27,701,233,585
2023-09-21 2023-09-19 35.737 782,409,152 +452 18.86% 27,961,078,029
2023-09-20 2023-09-18 35.516 782,408,700 +452 18.86% 27,787,928,365
2023-09-19 2023-09-15 35.958 782,408,248 -1,807 18.86% 28,134,179,132
2023-09-18 2023-09-14 35.792 782,410,055 -2,712 18.86% 28,004,393,752
2023-09-15 2023-09-13 35.571 782,412,767 +4,971 18.86% 27,831,356,411
2023-09-14 2023-09-12 35.350 782,407,796 +2,260 18.86% 27,658,046,277
2023-09-13 2023-09-11 36.069 782,405,536 -1,356 18.86% 28,220,648,018
2023-09-12 2023-09-07 36.180 782,406,892 +14,461 18.86% 28,307,263,483
2023-09-11 2023-09-06 36.512 782,392,431 +10,846 18.86% 28,566,435,153
2023-09-07 2023-09-05 36.456 782,381,585 -21,240 18.86% 28,522,757,270
2023-09-06 2023-09-04 37.341 782,402,825 -17,624 18.86% 29,216,060,442
2023-09-05 2023-08-31 34.299 782,420,449 +11,749 18.86% 26,836,097,037
2023-09-04 2023-08-30 34.741 782,408,700 +9,942 18.86% 27,181,961,080
2023-08-31 2023-08-29 34.852 782,398,758 +13,558 18.86% 27,268,181,336
2023-08-30 2023-08-28 34.354 782,385,200 +17,172 18.86% 26,878,170,115
2023-08-29 2023-08-25 34.022 782,368,028 -2,711 18.86% 26,617,893,421
2023-08-28 2023-08-24 33.801 782,370,739 +7,682 18.86% 26,444,860,545
2023-08-25 2023-08-23 33.635 782,363,057 +904 18.86% 26,314,758,329
2023-08-24 2023-08-22 33.967 782,362,153 +1,356 18.86% 26,574,412,738
2023-08-22 2023-08-18 34.243 782,360,797 +5,423 18.86% 26,790,770,316
2023-08-21 2023-08-17 34.409 782,355,374 +6,778 18.85% 26,920,425,896
2023-08-18 2023-08-16 35.073 782,348,596 +14,913 18.85% 27,439,553,299
2023-08-17 2023-08-15 36.014 782,333,683 +11,750 18.85% 28,174,777,119
2023-08-16 2023-08-14 36.678 782,321,933 +8,586 18.85% 28,693,696,887
2023-08-15 2023-08-11 37.784 782,313,347 +1,808 18.85% 29,558,944,024
2023-08-14 2023-08-10 38.669 782,311,539 +1,356 18.85% 30,251,323,750
2023-08-11 2023-08-09 38.724 782,310,183 +6,327 18.85% 30,294,549,243
2023-08-10 2023-08-08 39.554 782,303,856 -6,779 18.85% 30,943,467,895
2023-08-09 2023-08-07 40.439 782,310,635 +4,971 18.85% 31,636,183,273
2023-08-08 2023-08-04 41.380 782,305,664 +4,519 18.85% 32,371,702,766
2023-08-07 2023-08-03 40.937 782,301,145 +11,750 18.85% 32,025,296,351
2023-08-04 2023-08-02 40.661 782,289,395 -20,336 18.85% 31,808,431,450
2023-08-03 2023-08-01 41.878 782,309,731 -1,356 18.85% 32,761,372,181
2023-08-02 2023-07-31 42.542 782,311,087 +1,808 18.85% 33,280,764,697
2023-08-01 2023-07-28 42.486 782,309,279 +14,461 18.85% 33,237,409,904
2023-07-31 2023-07-27 40.439 782,294,818 +3,615 18.85% 31,635,543,643
2023-07-28 2023-07-26 39.278 782,291,203 +16,721 18.85% 30,726,583,027
2023-07-27 2023-07-25 39.831 782,274,482 -17,173 18.85% 31,158,685,790
2023-07-26 2023-07-24 36.014 782,291,655 +1,356 18.85% 28,173,263,533
2023-07-25 2023-07-21 37.175 782,290,299 +2,711 18.85% 29,082,028,075
2023-07-24 2023-07-20 37.286 782,287,588 +2,260 18.85% 29,168,480,648
2023-07-21 2023-07-19 36.788 782,285,328 +2,711 18.85% 28,778,907,408
2023-07-20 2023-07-18 36.567 782,282,617 +1,808 18.85% 28,605,702,065
2023-07-19 2023-07-14 37.618 782,280,809 +904 18.85% 29,427,885,700
2023-07-18 2023-07-13 37.341 782,279,905 +5,423 18.85% 29,211,470,431
2023-07-14 2023-07-12 37.175 782,274,482 +3,615 18.85% 29,081,440,071
2023-07-13 2023-07-11 36.512 782,270,867 +1,356 18.85% 28,561,996,651
2023-07-12 2023-07-10 36.346 782,269,511 +1,355 18.85% 28,432,120,109
2023-07-11 2023-07-07 36.014 782,268,156 +6,355 18.85% 28,172,417,245
2023-07-10 2023-07-06 36.235 782,261,801 -904 18.85% 28,345,289,382
2023-07-07 2023-07-05 37.729 782,262,705 -10,394 18.85% 29,513,755,264
2023-07-06 2023-07-04 43.417 782,273,099 +3,164 18.85% 33,964,139,768
2023-07-05 2023-07-03 43.184 782,269,935 +39,702,924 18.85% 33,781,645,336
2023-07-04 2023-06-30 41.494 742,567,011 +25,739 18.85% 30,812,121,089
2023-07-03 2023-06-29 42.019 742,541,272 +5,577 18.85% 31,200,518,632
2023-06-30 2023-06-28 42.310 742,535,695 -2,145 18.85% 31,416,652,424
2023-06-29 2023-06-27 42.019 742,537,840 +9,866 18.85% 31,200,374,424
2023-06-28 2023-06-26 40.853 742,527,974 +87,941 18.85% 30,334,496,350
2023-06-27 2023-06-23 40.970 742,440,033 -131,267 18.85% 30,417,439,798
2023-06-26 2023-06-21 41.727 742,571,300 +9,866 18.85% 30,985,401,861
2023-06-23 2023-06-20 42.718 742,561,434 +8,151 18.85% 31,720,667,322
2023-06-21 2023-06-19 43.709 742,553,283 +1,715 18.85% 32,455,988,194
2023-06-20 2023-06-16 44.058 742,551,568 -2,345 18.85% 32,715,560,539
2023-06-19 2023-06-15 43.476 742,553,913 -9,867 18.85% 32,282,916,980
2023-06-16 2023-06-14 42.834 742,563,780 -17,159 18.85% 31,807,318,063
2023-06-15 2023-06-13 43.942 742,580,939 +6,435 18.85% 32,630,302,050
2023-06-14 2023-06-12 44.000 742,574,504 -429 18.85% 32,673,295,173
2023-06-12 2023-06-08 44.000 742,574,933 +3,861 18.85% 32,673,314,049
2023-06-08 2023-06-06 43.126 742,571,072 +3,003 18.85% 32,024,008,850
2023-06-06 2023-06-02 42.893 742,568,069 +5,576 18.85% 31,850,777,293
2023-06-05 2023-06-01 41.436 742,562,493 +4,290 18.85% 30,768,658,431
2023-06-02 2023-05-31 42.427 742,558,203 +3,003 18.85% 31,504,154,612
2023-06-01 2023-05-30 42.718 742,555,200 +29,599 18.85% 31,720,401,018
2023-05-31 2023-05-29 42.427 742,525,601 +15,015 18.85% 31,502,771,423
2023-05-30 2023-05-25 41.960 742,510,586 -1,687,167 18.85% 31,155,957,088
2023-05-29 2023-05-24 43.592 744,197,753 -33,460 18.89% 32,441,124,753
2023-05-25 2023-05-23 44.583 744,231,213 +422,542 18.89% 33,179,914,783
2023-05-24 2023-05-22 45.166 743,808,671 +710 18.88% 33,594,554,802
2023-05-23 2023-05-19 44.758 743,807,961 +15,015 18.88% 33,291,088,336
2023-05-22 2023-05-18 45.632 743,792,946 +2,573 18.88% 33,940,619,743
2023-05-19 2023-05-17 45.282 743,790,373 +3,432 18.88% 33,680,421,855
2023-05-18 2023-05-16 46.623 743,786,941 +858 18.88% 34,677,237,011
2023-05-17 2023-05-15 46.448 743,786,083 +9,867 18.88% 34,547,157,520
2023-05-16 2023-05-12 46.040 743,776,216 +11,582 18.88% 34,243,277,772
2023-05-12 2023-05-10 46.681 743,764,634 +89,227 18.88% 34,719,542,248
2023-05-11 2023-05-09 47.555 743,675,407 -173,306 18.88% 35,365,477,752
2023-05-10 2023-05-08 48.429 743,848,713 -32,603 18.89% 36,023,971,511
2023-05-09 2023-05-05 47.089 743,881,316 -3,861 18.89% 35,028,453,383
2023-05-08 2023-05-04 45.923 743,885,177 +1,287 18.89% 34,161,589,767
2023-05-05 2023-05-03 43.825 743,883,890 +7,179 18.89% 32,600,851,598
2023-05-04 2023-05-02 44.291 743,876,711 +11,153 18.89% 32,947,351,200
2023-05-03 2023-04-28 43.883 743,865,558 +17,588 18.89% 32,643,399,323
2023-05-02 2023-04-27 43.709 743,847,970 -112,392 18.89% 32,512,577,191
2023-04-28 2023-04-26 46.098 743,960,362 +19,733 18.89% 34,295,112,462
2023-04-27 2023-04-25 46.040 743,940,629 -7,485 18.89% 34,250,847,306
2023-04-26 2023-04-24 46.389 743,948,114 +8,579 18.89% 34,511,327,549
2023-04-25 2023-04-21 47.322 743,939,535 +858 18.89% 35,204,616,601
2023-04-21 2023-04-19 48.546 743,938,677 -110,247 18.89% 36,115,039,171
2023-04-20 2023-04-18 48.895 744,048,924 +3,003 18.89% 36,380,562,076
2023-04-19 2023-04-17 48.779 744,045,921 +147,139 18.89% 36,293,691,965
2023-04-18 2023-04-14 47.264 743,898,782 +905,142 18.89% 35,159,335,028
2023-04-17 2023-04-13 46.389 742,993,640 -429 18.86% 34,467,050,046
2023-04-14 2023-04-12 45.690 742,994,069 +4,289 18.86% 33,947,465,877
2023-04-13 2023-04-11 45.923 742,989,780 +4,290 18.86% 34,120,470,269
2023-04-12 2023-04-06 45.632 742,985,490 -9,866 18.86% 33,903,774,063
2023-04-11 2023-04-04 45.981 742,995,356 +218,349 18.86% 34,164,026,751
2023-04-06 2023-04-03 46.623 742,777,007 +9,009 18.86% 34,630,151,321
2023-04-04 2023-03-31 46.739 742,767,998 +8,579 18.86% 34,716,305,627
2023-04-03 2023-03-30 46.564 742,759,419 +10,296 18.86% 34,586,044,660
2023-03-31 2023-03-29 46.448 742,749,123 +17,588 18.86% 34,498,993,106
2023-03-29 2023-03-27 45.807 742,731,535 -18,017 18.86% 34,022,040,753
2023-03-28 2023-03-24 46.623 742,749,552 +11,582 18.86% 34,628,871,300
2023-03-27 2023-03-23 47.846 742,737,970 +88,369 18.86% 35,537,325,014
2023-03-24 2023-03-22 47.322 742,649,601 -3,861 18.85% 35,143,574,500
2023-03-23 2023-03-21 46.273 742,653,462 +1,716 18.85% 34,364,708,405
2023-03-22 2023-03-20 46.156 742,651,746 +3,861 18.85% 34,278,068,222
2023-03-21 2023-03-17 47.089 742,647,885 -8,150 18.85% 34,970,372,639
2023-03-20 2023-03-16 46.564 742,656,035 +2,573 18.85% 34,581,230,660
2023-03-17 2023-03-15 47.380 742,653,462 +10,296 18.85% 35,187,037,699
2023-03-16 2023-03-14 45.923 742,643,166 +7,721 18.85% 34,104,552,644
2023-03-15 2023-03-13 46.856 742,635,445 +8,151 18.85% 34,796,669,098
2023-03-14 2023-03-10 46.273 742,627,294 +63,060 18.85% 34,363,497,536
2023-03-13 2023-03-09 46.623 742,564,234 +87,940 18.85% 34,620,231,304
2023-03-10 2023-03-08 47.672 742,476,294 -54,909 18.85% 35,394,994,272
2023-03-09 2023-03-07 49.944 742,531,203 +429 18.85% 37,085,273,071
2023-03-08 2023-03-06 49.478 742,530,774 +3,861 18.85% 36,739,064,931
2023-03-07 2023-03-03 51.634 742,526,913 +5,147 18.85% 38,339,979,119
2023-03-06 2023-03-02 51.168 742,521,766 +429 18.85% 37,993,530,843
2023-03-03 2023-03-01 52.742 742,521,337 -2,145 18.85% 39,161,874,199
2023-03-02 2023-02-28 49.536 742,523,482 +429 18.85% 36,781,977,051
2023-02-27 2023-02-23 52.217 742,523,053 -385 18.85% 38,772,508,702
2023-02-24 2023-02-22 51.926 742,523,438 -2,574 18.85% 38,556,164,247
2023-02-23 2023-02-21 53.033 742,526,012 +4,719 18.85% 39,378,486,075
2023-02-22 2023-02-20 53.325 742,521,293 -858 18.85% 39,594,599,745
2023-02-21 2023-02-17 51.227 742,522,151 -12,440 18.85% 38,036,823,379
2023-02-20 2023-02-16 52.101 742,534,591 +34,876 18.85% 38,686,564,061
2023-02-17 2023-02-15 51.926 742,499,715 +1,287 18.85% 38,554,932,410
2023-02-16 2023-02-14 53.325 742,498,428 -21,449 18.85% 39,593,380,479
2023-02-15 2023-02-13 52.917 742,519,877 +29,599 18.85% 39,291,615,309
2023-02-14 2023-02-10 54.024 742,490,278 +2,574 18.85% 40,112,197,634
2023-02-13 2023-02-09 54.665 742,487,704 -4,290 18.85% 40,588,037,696
2023-02-10 2023-02-08 54.665 742,491,994 -858 18.85% 40,588,272,209
2023-02-09 2023-02-07 53.907 742,492,852 +4,719 18.85% 40,025,794,433
2023-02-08 2023-02-06 54.082 742,488,133 +1,287 18.85% 40,155,352,607
2023-02-07 2023-02-03 56.122 742,486,846 +10,724 18.85% 41,669,760,271
2023-02-06 2023-02-02 58.336 742,476,122 +1,716 18.85% 43,313,424,277
2023-02-03 2023-02-01 59.152 742,474,406 +10,725 18.85% 43,919,104,929
2023-02-02 2023-01-31 59.269 742,463,681 -30,029 18.85% 44,005,009,378
2023-02-01 2023-01-30 60.318 742,493,710 -35,605 18.85% 44,785,670,389
2023-01-31 2023-01-27 61.425 742,529,315 -12,011 18.85% 45,610,009,836
2023-01-27 2023-01-20 59.036 742,541,326 -3,432 18.85% 43,836,515,496
2023-01-26 2023-01-19 57.870 742,544,758 -6,864 18.85% 42,971,235,025
2023-01-20 2023-01-18 56.763 742,551,622 +858 18.85% 42,149,415,718
2023-01-19 2023-01-17 57.695 742,550,764 -429 18.85% 42,841,759,081
2023-01-18 2023-01-16 56.996 742,551,193 -6,434 18.85% 42,322,489,483
2023-01-17 2023-01-13 55.830 742,557,627 +429 18.85% 41,457,358,114
2023-01-16 2023-01-12 54.898 742,557,198 +68,207 18.85% 40,764,936,097
2023-01-13 2023-01-11 54.315 742,488,991 +117,111 18.85% 40,328,482,626
2023-01-12 2023-01-10 53.907 742,371,880 -55,767 18.85% 40,019,273,157
2023-01-11 2023-01-09 54.607 742,427,647 +6,434 18.85% 40,541,487,356
2023-01-10 2023-01-06 53.499 742,421,213 +2,145 18.85% 39,719,063,888
2023-01-09 2023-01-05 53.266 742,419,068 -858 18.85% 39,545,881,815
2023-01-06 2023-01-04 53.791 742,419,926 +15,873 18.85% 39,935,329,430
2023-01-04 2022-12-30 50.877 742,404,053 +1,715 18.85% 37,771,177,906
2023-01-03 2022-12-29 50.352 742,402,338 +1,716 18.85% 37,381,697,965
2022-12-30 2022-12-28 50.469 742,400,622 +30,887 18.85% 37,468,143,068
2022-12-29 2022-12-23 48.546 742,369,735 +429 18.85% 36,038,873,751
2022-12-28 2022-12-22 49.187 742,369,306 +17,159 18.85% 36,514,756,144
2022-12-23 2022-12-21 48.837 742,352,147 -858 18.85% 36,254,334,574
2022-12-22 2022-12-20 48.079 742,353,005 +2,574 18.85% 35,691,957,748
2022-12-21 2022-12-19 49.070 742,350,431 +858 18.85% 36,427,302,086
2022-12-20 2022-12-16 49.536 742,349,573 -3,861 18.85% 36,773,362,216
2022-12-19 2022-12-15 48.371 742,353,434 +429 18.85% 35,908,293,395
2022-12-16 2022-12-14 49.303 742,353,005 +8,150 18.85% 36,600,480,309
2022-12-14 2022-12-12 48.079 742,344,855 +1,716 18.85% 35,691,565,900
2022-12-13 2022-12-09 49.303 742,343,139 +23,594 18.85% 36,599,993,882
2022-12-12 2022-12-08 46.972 742,319,545 +1,716 18.85% 34,868,389,455
2022-12-09 2022-12-07 45.632 742,317,829 +9,008 18.85% 33,873,307,482
2022-12-08 2022-12-06 47.672 742,308,821 +429 18.85% 35,387,010,575
2022-12-07 2022-12-05 48.837 742,308,392 -4,221 18.85% 36,252,197,706
2022-12-06 2022-12-02 44.874 742,312,613 -858 18.85% 33,310,681,340
2022-12-05 2022-12-01 45.515 742,313,471 +858 18.85% 33,786,587,268
2022-12-02 2022-11-30 45.690 742,312,613 -25,309 18.85% 33,916,330,091
2022-12-01 2022-11-29 44.641 742,337,922 +2,573 18.85% 33,138,768,660
2022-11-29 2022-11-25 42.252 742,335,349 -3,860 18.85% 31,364,913,844
2022-11-28 2022-11-24 41.319 742,339,209 -5,148 18.85% 30,672,882,134
2022-11-24 2022-11-22 40.270 742,344,357 +6,006 18.85% 29,894,370,293
2022-11-23 2022-11-21 39.979 742,338,351 +858 18.85% 29,677,817,805
2022-11-22 2022-11-18 40.270 742,337,493 +7,721 18.85% 29,894,093,879
2022-11-21 2022-11-17 41.319 742,329,772 -429 18.85% 30,672,492,204
2022-11-17 2022-11-15 43.009 742,330,201 -22,307 18.85% 31,927,097,783
2022-11-15 2022-11-11 38.988 742,352,508 -12,011 18.85% 28,942,913,633
2022-11-14 2022-11-10 34.209 742,364,519 -7,790 18.85% 25,395,762,611
2022-11-11 2022-11-09 35.200 742,372,309 -6,006 18.85% 26,131,518,871
2022-11-09 2022-11-07 35.317 742,378,315 +429 18.85% 26,218,259,190
2022-11-08 2022-11-04 34.209 742,377,886 +7,722 18.85% 25,396,219,886
2022-11-07 2022-11-03 32.403 742,370,164 -92,230 18.85% 24,054,772,371
2022-11-04 2022-11-02 33.219 742,462,394 +14,156 18.85% 24,663,531,826
2022-11-03 2022-11-01 32.694 742,448,238 -50,619 18.85% 24,273,644,822
2022-11-02 2022-10-31 30.072 742,498,857 +26,167 18.85% 22,328,083,204
2022-11-01 2022-10-28 31.062 742,472,690 -1,716 18.85% 23,062,885,542
2022-10-31 2022-10-27 32.461 742,474,406 +6,864 18.85% 24,101,420,143
2022-10-28 2022-10-26 32.636 742,467,542 +3,003 18.85% 24,231,006,294
2022-10-27 2022-10-25 33.160 742,464,539 +1,287 18.85% 24,620,333,600
2022-10-26 2022-10-24 32.344 742,463,252 +51,048 18.85% 24,014,519,266
2022-10-25 2022-10-21 35.142 742,412,204 +8,580 18.85% 26,089,656,746
2022-10-24 2022-10-20 35.433 742,403,624 -13,299 18.85% 26,305,684,876
2022-10-20 2022-10-18 36.890 742,416,923 +858 18.85% 27,387,823,704
2022-10-19 2022-10-17 36.540 742,416,065 -40,753 18.85% 27,128,192,127
2022-10-18 2022-10-14 35.725 742,456,818 +13,728 18.85% 26,523,914,851
2022-10-17 2022-10-13 35.083 742,443,090 +6,434 18.85% 26,047,473,905
2022-10-14 2022-10-12 36.540 742,436,656 +47,188 18.85% 27,128,944,531
2022-10-13 2022-10-11 38.638 742,389,468 +13,727 18.85% 28,684,764,009
2022-10-12 2022-10-10 40.095 742,375,741 -19,733 18.85% 29,765,841,222
2022-10-10 2022-10-06 43.942 742,395,474 -428,977 18.85% 32,622,152,395
2022-10-07 2022-10-05 44.233 742,824,451 +340,179 18.86% 32,857,454,663
2022-10-06 2022-10-03 41.494 742,484,272 +2,574 18.85% 30,808,687,912
2022-10-05 2022-09-30 42.543 742,481,698 -3,861 18.85% 31,587,449,730
2022-10-03 2022-09-29 41.785 742,485,559 +429 18.85% 31,025,094,835
2022-09-30 2022-09-28 42.019 742,485,130 +89,656 18.85% 31,198,159,626
2022-09-29 2022-09-27 43.301 742,395,474 +858 18.85% 32,146,232,400
2022-09-28 2022-09-26 43.650 742,394,616 +9,749 18.85% 32,405,787,672
2022-09-27 2022-09-23 44.466 742,384,867 -1,716 18.85% 33,011,069,828
2022-09-26 2022-09-22 44.699 742,386,583 +2,574 18.85% 33,184,205,876
2022-09-23 2022-09-21 45.399 742,384,009 +858 18.85% 33,703,268,251
2022-09-22 2022-09-20 45.574 742,383,151 +3,432 18.85% 33,833,023,507
2022-09-21 2022-09-19 46.331 742,379,719 +2,574 18.85% 34,395,306,066
2022-09-20 2022-09-16 46.681 742,377,145 -858 18.85% 34,654,773,125
2022-09-19 2022-09-15 47.963 742,378,003 -5,577 18.85% 35,606,630,767
2022-09-16 2022-09-14 45.865 742,383,580 -1,287 18.85% 34,049,366,863
2022-09-15 2022-09-13 46.739 742,384,867 -6,864 18.85% 34,698,398,430
2022-09-14 2022-09-09 46.215 742,391,731 +9,438 18.85% 34,309,332,124
2022-09-13 2022-09-08 44.291 742,382,293 -1,716 18.85% 32,881,161,314
2022-09-09 2022-09-07 44.699 742,384,009 -24,881 18.85% 33,184,090,820
2022-09-08 2022-09-06 45.107 742,408,890 +3,861 18.85% 33,488,066,636
2022-09-07 2022-09-05 46.215 742,405,029 +2,145 18.85% 34,309,946,685
2022-09-06 2022-09-02 46.797 742,402,884 -858 18.85% 34,742,506,414
2022-09-05 2022-09-01 46.623 742,403,742 +4,719 18.85% 34,612,748,759
2022-09-02 2022-08-31 46.972 742,399,023 +1,287 18.85% 34,872,122,713
2022-09-01 2022-08-30 46.448 742,397,736 +4,289 18.85% 34,482,671,986
2022-08-31 2022-08-29 46.448 742,393,447 -132,982 18.85% 34,482,472,772
2022-08-30 2022-08-26 47.322 742,526,429 -858 18.85% 35,137,745,769
2022-08-29 2022-08-25 46.623 742,527,287 -1,716 18.85% 34,618,508,741
2022-08-26 2022-08-24 45.282 742,529,003 +27,025 18.85% 33,623,304,318
2022-08-25 2022-08-23 45.574 742,501,978 -33,889 18.85% 33,838,438,873
2022-08-24 2022-08-22 46.797 742,535,867 -4,290 18.85% 34,748,729,670
2022-08-23 2022-08-19 47.147 742,540,157 +138,560 18.85% 35,008,573,746
2022-08-22 2022-08-18 46.972 742,401,597 -858 18.85% 34,872,243,619
2022-08-19 2022-08-17 47.963 742,402,455 +1,716 18.85% 35,607,803,557
2022-08-16 2022-08-12 48.546 742,400,739 -1,716 18.85% 36,040,378,862
2022-08-15 2022-08-11 48.487 742,402,455 -1,716 18.85% 35,997,196,306
2022-08-12 2022-08-10 46.389 742,404,171 -1,716 18.85% 34,439,704,916
2022-08-11 2022-08-09 47.322 742,405,887 +3,861 18.85% 35,132,041,496
2022-08-10 2022-08-08 47.788 742,402,026 -57,054 18.85% 35,477,985,473
2022-08-09 2022-08-05 47.846 742,459,080 -15,443 18.85% 35,523,981,137
2022-08-08 2022-08-04 47.380 742,474,523 +2,373 18.85% 35,178,559,541
2022-08-05 2022-08-03 46.856 742,472,150 +36,892 18.85% 34,789,017,804
2022-08-04 2022-08-02 47.322 742,435,258 -31,315 18.85% 35,133,431,386
2022-08-03 2022-08-01 48.721 742,466,573 -7,293 18.85% 36,173,383,614
2022-08-02 2022-07-29 49.420 742,473,866 -8,580 18.85% 36,692,979,205
2022-08-01 2022-07-28 50.178 742,482,446 -831 18.85% 37,255,920,022
2022-07-29 2022-07-27 51.227 742,483,277 +1,716 18.85% 38,034,832,000
2022-07-28 2022-07-26 51.809 742,481,561 +4,719 18.85% 38,467,448,806
2022-07-27 2022-07-25 50.294 742,476,842 +1,716 18.85% 37,342,179,220
2022-07-26 2022-07-22 49.944 742,475,126 -29,600 18.85% 37,082,472,339
2022-07-25 2022-07-21 49.187 742,504,726 +2,574 18.85% 36,521,417,018
2022-07-22 2022-07-20 50.352 742,502,152 +1,905 18.85% 37,386,723,834
2022-07-21 2022-07-19 49.595 742,500,247 +858 18.85% 36,824,097,631
2022-07-20 2022-07-18 49.828 742,499,389 +8,150 18.85% 36,997,141,119
2022-07-19 2022-07-15 48.196 742,491,239 +9,009 18.85% 35,785,146,039
2022-07-18 2022-07-14 48.954 742,482,230 -1,287 18.85% 36,347,228,472
2022-07-15 2022-07-13 50.993 742,483,517 -41,611 18.85% 37,861,761,954
2022-07-14 2022-07-12 54.781 742,525,128 +858 18.85% 40,676,629,497
2022-07-08 2022-07-06 60.725 742,524,270 +3,432 18.85% 45,089,628,963
2022-07-07 2022-07-05 62.175 742,520,838 +26,353,269 18.85% 46,166,182,838
2022-07-06 2022-07-04 62.537 716,167,569 +2,482 18.85% 44,787,306,682
2022-07-05 2022-06-30 63.444 716,165,087 -33,927 18.85% 45,436,240,616
2022-07-04 2022-06-29 61.631 716,199,014 -1,655 18.85% 44,140,153,272
2022-06-30 2022-06-28 62.115 716,200,669 -4,966 18.85% 44,486,453,352
2022-06-29 2022-06-27 62.115 716,205,635 -2,369 18.85% 44,486,761,812
2022-06-28 2022-06-24 59.939 716,208,004 -31,590 18.85% 42,929,001,644
2022-06-27 2022-06-23 59.818 716,239,594 -3,310 18.85% 42,844,340,902
2022-06-24 2022-06-22 58.550 716,242,904 +827 18.85% 41,935,715,349
2022-06-23 2022-06-21 59.879 716,242,077 +5,379 18.85% 42,887,766,694
2022-06-22 2022-06-20 58.912 716,236,698 +1,241 18.85% 42,195,013,612
2022-06-21 2022-06-17 58.308 716,235,457 -2,896 18.85% 41,762,171,882
2022-06-20 2022-06-16 58.187 716,238,353 +6,206 18.85% 41,675,786,668
2022-06-17 2022-06-15 58.973 716,232,147 -12,826 18.85% 42,238,022,165
2022-06-16 2022-06-14 56.737 716,244,973 +1,655 18.85% 40,637,513,377
2022-06-15 2022-06-13 56.918 716,243,318 +17,377 18.85% 40,767,251,488
2022-06-14 2022-06-10 59.093 716,225,941 +2,483 18.85% 42,324,208,756
2022-06-13 2022-06-09 60.121 716,223,458 +6,206 18.85% 43,059,756,357
2022-06-10 2022-06-08 59.939 716,217,252 +6,124 18.85% 42,929,555,963
2022-06-09 2022-06-07 59.033 716,211,128 -1,655 18.85% 42,280,058,014
2022-06-08 2022-06-06 59.214 716,212,783 +4,137 18.85% 42,409,982,190
2022-06-07 2022-06-02 58.912 716,208,646 +18,619 18.85% 42,193,361,010
2022-06-06 2022-06-01 59.818 716,190,027 +5,379 18.85% 42,841,375,881
2022-06-02 2022-05-31 60.423 716,184,648 -14,068 18.85% 43,273,792,038
2022-06-01 2022-05-30 58.550 716,198,716 +828 18.85% 41,933,128,160
2022-05-31 2022-05-27 58.127 716,197,888 +827 18.85% 41,630,157,537
2022-05-30 2022-05-26 56.737 716,197,061 +16,550 18.85% 40,634,794,999
2022-05-27 2022-05-25 57.402 716,180,511 +4,138 18.85% 41,109,864,966
2022-05-26 2022-05-24 57.824 716,176,373 -1,655 18.85% 41,412,540,483
2022-05-25 2022-05-23 58.731 716,178,028 +19,860 18.85% 42,061,737,063
2022-05-24 2022-05-20 59.335 716,158,168 -84,405 18.85% 42,493,292,589
2022-05-23 2022-05-19 55.287 716,242,573 +19,032 18.85% 39,598,722,200
2022-05-20 2022-05-18 56.979 716,223,541 +8,275 18.85% 40,809,401,960
2022-05-19 2022-05-17 56.012 716,215,266 +6,620 18.85% 40,116,520,189
2022-05-18 2022-05-16 52.084 716,208,646 -3,310 18.85% 37,303,258,657
2022-05-17 2022-05-13 51.480 716,211,956 +101,783 18.85% 36,870,676,636
2022-05-16 2022-05-12 50.272 716,110,173 -6,206 18.85% 36,000,050,993
2022-05-13 2022-05-11 50.997 716,116,379 +19,032 18.85% 36,519,598,984
2022-05-12 2022-05-10 51.299 716,097,347 -46,754 18.85% 36,734,970,999
2022-05-11 2022-05-06 53.232 716,144,101 +11,999 18.85% 38,122,052,372
2022-05-10 2022-05-05 56.435 716,132,102 +2,897 18.85% 40,414,756,342
2022-05-05 2022-05-03 57.039 716,129,205 +1,241 18.85% 40,847,297,270
2022-05-04 2022-04-29 57.885 716,127,964 -31,859 18.85% 41,453,011,624
2022-05-03 2022-04-28 56.737 716,159,823 -13,654 18.85% 40,632,682,231
2022-04-29 2022-04-27 53.655 716,173,477 +27,242 18.85% 38,426,527,946
2022-04-28 2022-04-26 54.018 716,146,235 -5,903 18.85% 38,684,695,094
2022-04-27 2022-04-25 56.435 716,152,138 +80,268 18.85% 40,415,887,069
2022-04-26 2022-04-22 62.900 716,071,870 -26,480 18.85% 45,040,923,775
2022-04-25 2022-04-21 61.389 716,098,350 -7,862 18.85% 43,960,874,925
2022-04-22 2022-04-20 60.785 716,106,212 +44,272 18.85% 43,528,667,042
2022-04-21 2022-04-19 63.927 716,061,940 +96,818 18.85% 45,775,827,599
2022-04-20 2022-04-14 72.205 715,965,122 +2,482 18.85% 51,696,330,590
2022-04-14 2022-04-12 70.936 715,962,640 +4,138 18.85% 50,787,683,444
2022-04-13 2022-04-11 70.997 715,958,502 -1,655 18.85% 50,830,650,038
2022-04-12 2022-04-08 74.441 715,960,157 -1,241 18.85% 53,296,600,516
2022-04-11 2022-04-07 74.078 715,961,398 -33,514 18.85% 53,037,131,081
2022-04-08 2022-04-06 74.985 715,994,912 +827 18.85% 53,688,548,653
2022-04-06 2022-04-01 74.682 715,994,085 -1,241 18.85% 53,472,175,252
2022-04-01 2022-03-30 73.776 715,995,326 -2,483 18.85% 52,823,332,642
2022-03-30 2022-03-28 72.447 715,997,809 +828 18.85% 51,871,740,769
2022-03-28 2022-03-24 74.259 715,996,981 -5,793 18.85% 53,169,554,363
2022-03-25 2022-03-23 74.259 716,002,774 -413 18.85% 53,169,984,549
2022-03-24 2022-03-22 74.018 716,003,187 +2,482 18.85% 52,996,963,907
2022-03-23 2022-03-21 72.447 716,000,705 -1,655 18.85% 51,871,950,574
2022-03-22 2022-03-18 74.199 716,002,360 +9,930 18.85% 53,126,691,027
2022-03-21 2022-03-17 73.232 715,992,430 +4,551 18.85% 52,433,759,388
2022-03-18 2022-03-16 66.948 715,987,879 -71,579 18.85% 47,934,188,224
2022-03-17 2022-03-15 63.021 716,059,458 -36,258 18.85% 45,126,675,516
2022-03-16 2022-03-14 67.734 716,095,716 +828 18.85% 48,503,897,171
2022-03-15 2022-03-11 71.238 716,094,888 -7,448 18.85% 51,013,406,460
2022-03-14 2022-03-10 72.809 716,102,336 +47,168 18.85% 52,138,926,325
2022-03-11 2022-03-09 70.936 716,055,168 -3,310 18.85% 50,794,247,031
2022-03-10 2022-03-08 72.205 716,058,478 -8,275 18.85% 51,703,071,369
2022-03-09 2022-03-07 73.716 716,066,753 -1,241 18.85% 52,785,335,578
2022-03-08 2022-03-04 77.039 716,067,994 +40,134 18.85% 55,165,097,952
2022-03-07 2022-03-03 78.610 716,027,860 +82,750 18.85% 56,286,878,353
2022-03-02 2022-02-28 79.516 715,945,110 +1,241 18.85% 56,929,263,161
2022-03-01 2022-02-25 78.308 715,943,869 +2,483 18.85% 56,063,979,611
2022-02-28 2022-02-24 79.214 715,941,386 -2,069 18.85% 56,712,671,575
2022-02-24 2022-02-22 81.933 715,943,455 +16,550 18.85% 58,659,500,302
2022-02-22 2022-02-18 83.444 715,926,905 -2,896 18.85% 59,739,599,772
2022-02-17 2022-02-15 80.846 715,929,801 +828 18.85% 57,879,730,504
2022-02-16 2022-02-14 82.719 715,928,973 -3,310 18.85% 59,220,672,212
2022-02-15 2022-02-11 84.833 715,932,283 -28,549 18.85% 60,734,995,032
2022-02-14 2022-02-10 83.021 715,960,832 -828 18.85% 59,439,608,887
2022-02-11 2022-02-09 82.658 715,961,660 +414 18.85% 59,180,115,717
2022-02-09 2022-02-07 82.296 715,961,246 -1,241 18.85% 58,920,519,736
2022-02-07 2022-01-31 78.429 715,962,487 -414 18.85% 56,151,958,282
2022-01-28 2022-01-26 81.571 715,962,901 -828 18.85% 58,401,531,213
2022-01-26 2022-01-24 81.873 715,963,729 -2,896 18.85% 58,617,900,971
2022-01-25 2022-01-21 82.839 715,966,625 -2,482 18.85% 59,310,307,971
2022-01-24 2022-01-20 81.691 715,969,107 +827 18.85% 58,488,558,977
2022-01-20 2022-01-18 76.556 715,968,280 -1,655 18.85% 54,811,330,346
2022-01-18 2022-01-14 74.803 715,969,935 -1,241 18.85% 53,556,893,308
2022-01-17 2022-01-13 77.099 715,971,176 -414 18.85% 55,200,900,092
2022-01-14 2022-01-12 77.522 715,971,590 -414 18.85% 55,503,758,441
2022-01-13 2022-01-11 76.978 715,972,004 -3,723 18.85% 55,114,442,043
2022-01-12 2022-01-10 75.770 715,975,727 -33,101 18.85% 54,249,505,265
2022-01-11 2022-01-07 76.193 716,008,828 -6,206 18.85% 54,554,855,508
2022-01-10 2022-01-06 72.930 716,015,034 -73,648 18.85% 52,219,097,013
2022-01-07 2022-01-05 74.622 716,088,682 -4,551 18.85% 53,435,971,992
2022-01-06 2022-01-04 73.111 716,093,233 +64,711 18.85% 52,354,604,884
2022-01-05 2022-01-03 72.930 716,028,522 +22,756 18.85% 52,220,080,695
2022-01-04 2021-12-31 73.172 716,005,766 +4,965 18.85% 52,391,473,030
2022-01-03 2021-12-29 72.507 716,000,801 +7,034 18.85% 51,915,220,213
2021-12-15 2021-12-13 79.516 715,993,767 -4,138 18.85% 56,933,132,183
2021-12-13 2021-12-09 80.362 715,997,905 -26,893 18.85% 57,539,136,340
2021-12-10 2021-12-08 78.489 716,024,798 -2,483 18.85% 56,200,109,382
2021-12-09 2021-12-07 78.610 716,027,281 -15,723 18.85% 56,286,832,838
2021-12-03 2021-12-01 74.320 716,043,004 -827 18.85% 53,216,237,240
2021-12-02 2021-11-30 72.870 716,043,831 -38,065 18.85% 52,177,931,899
2021-12-01 2021-11-29 73.655 716,081,896 -4,024 18.85% 52,743,184,271
2021-11-29 2021-11-25 76.616 716,085,920 +1,655 18.85% 54,863,604,165
2021-11-26 2021-11-24 76.616 716,084,265 -2,482 18.85% 54,863,477,365
2021-11-18 2021-11-16 78.791 716,086,747 -6,620 18.85% 56,421,311,084
2021-11-08 2021-11-04 77.462 716,093,367 +6,620 18.85% 55,469,930,596
2021-11-05 2021-11-03 76.797 716,086,747 +71,165 18.85% 54,993,471,156
2021-11-04 2021-11-02 76.314 716,015,582 +33,100 18.85% 54,641,897,269
2021-11-02 2021-10-29 79.214 715,982,482 -2,482 18.85% 56,715,926,959
2021-10-29 2021-10-27 81.631 715,984,964 -45,513 18.85% 58,446,592,632
2021-10-28 2021-10-26 82.235 716,030,477 +5,793 18.85% 58,882,952,672
2021-10-27 2021-10-25 80.846 716,024,684 +2,069 18.85% 57,887,401,371
2021-10-22 2021-10-20 78.429 716,022,615 -5,793 18.85% 56,156,674,039
2021-10-21 2021-10-19 77.885 716,028,408 +2,896 18.85% 55,767,749,212
2021-10-20 2021-10-18 75.468 716,025,512 +414 18.85% 54,036,956,593
2021-10-19 2021-10-15 76.978 716,025,098 -6,626 18.85% 55,118,529,139
2021-10-15 2021-10-11 76.495 716,031,724 -827 18.85% 54,772,922,783
2021-10-12 2021-10-08 72.870 716,032,551 -828 18.85% 52,177,109,928
2021-10-08 2021-10-06 70.030 716,033,379 +414 18.85% 50,143,731,622
2021-10-06 2021-10-04 72.024 716,032,965 +414 18.85% 51,571,435,319
2021-10-05 2021-09-30 74.985 716,032,551 -828 18.85% 53,691,370,996
2021-10-04 2021-09-29 75.287 716,033,379 -53,374 18.85% 53,907,756,343
2021-09-29 2021-09-27 71.359 716,086,753 -414 18.85% 51,099,362,690
2021-09-28 2021-09-24 70.392 716,087,167 +414 18.85% 50,407,105,801
2021-09-27 2021-09-23 70.876 716,086,753 -2,069 18.85% 50,753,219,675
2021-09-23 2021-09-20 69.486 716,088,822 +5,793 18.85% 49,758,202,271
2021-09-20 2021-09-16 77.281 716,083,029 -2,069 18.85% 55,339,326,839
2021-09-16 2021-09-14 80.241 716,085,098 +2,483 18.85% 57,459,607,804
2021-09-15 2021-09-13 83.021 716,082,615 -8,275 18.85% 59,449,719,404
2021-09-14 2021-09-10 83.565 716,090,890 -5,793 18.85% 59,839,819,543
2021-09-13 2021-09-09 80.423 716,096,683 -4,137 18.85% 57,590,342,831
2021-09-10 2021-09-08 81.510 716,100,820 -5,379 18.85% 58,369,512,623
2021-09-08 2021-09-06 78.610 716,106,199 +2,069 18.85% 56,293,036,574
2021-09-06 2021-09-02 79.818 716,104,130 +3,146 18.85% 57,158,252,468
2021-09-03 2021-09-01 78.670 716,100,984 +414 18.85% 56,335,895,360
2021-09-02 2021-08-31 77.643 716,100,570 -3,311 18.85% 55,600,294,689
2021-08-31 2021-08-27 79.939 716,103,881 -1,655 18.85% 57,244,770,417
2021-08-30 2021-08-26 78.972 716,105,536 +3,724 18.85% 56,552,598,527
2021-08-27 2021-08-25 82.537 716,101,812 +1,242 18.85% 59,105,162,858
2021-08-26 2021-08-24 81.571 716,100,570 -414 18.85% 58,412,760,958
2021-08-25 2021-08-23 81.691 716,100,984 -15,309 18.85% 58,499,332,202
2021-08-24 2021-08-20 78.247 716,116,293 +4,137 18.85% 56,034,212,091
2021-08-23 2021-08-19 79.879 716,112,156 -8,688 18.85% 57,202,162,502
2021-08-20 2021-08-18 81.691 716,120,844 -26,067 18.85% 58,500,954,594
2021-08-19 2021-08-17 77.220 716,146,911 -413 18.85% 55,300,992,167
2021-08-18 2021-08-16 79.154 716,147,324 -5,793 18.85% 56,685,713,237
2021-08-17 2021-08-13 79.093 716,153,117 +1,655 18.85% 56,642,899,888
2021-08-16 2021-08-12 78.489 716,151,462 -827 18.85% 56,210,051,120
2021-08-13 2021-08-11 79.033 716,152,289 -3,310 18.85% 56,599,562,562
2021-08-12 2021-08-10 76.676 716,155,599 -7,862 18.85% 54,912,214,724
2021-08-11 2021-08-09 75.166 716,163,461 -3,724 18.85% 53,831,004,758
2021-08-10 2021-08-06 72.447 716,167,185 -10,343 18.85% 51,884,011,516
2021-08-06 2021-08-04 72.930 716,177,528 -1,242 18.85% 52,230,947,727
2021-08-05 2021-08-03 73.837 716,178,770 +2,483 18.85% 52,880,139,860
2021-08-04 2021-08-02 72.870 716,176,287 -10,344 18.85% 52,187,583,934
2021-08-03 2021-07-30 71.540 716,186,631 +828 18.85% 51,236,311,638
2021-08-02 2021-07-29 73.897 716,185,803 -1,655 18.85% 52,923,933,014
2021-07-30 2021-07-28 73.111 716,187,458 -5,793 18.85% 52,361,493,809
2021-07-29 2021-07-27 70.453 716,193,251 -23,998 18.85% 50,457,847,622
2021-07-26 2021-07-22 77.039 716,217,249 -8,688 18.85% 55,176,596,394
2021-07-23 2021-07-21 75.710 716,225,937 +13,240 18.85% 54,225,187,398
2021-07-21 2021-07-19 77.099 716,212,697 -2,069 18.85% 55,219,521,200
2021-07-20 2021-07-16 78.308 716,214,766 -1,655 18.85% 56,085,192,955
2021-07-19 2021-07-15 78.308 716,216,421 -5,793 18.85% 56,085,322,555
2021-07-16 2021-07-14 74.562 716,222,214 +7,862 18.85% 53,402,660,355
2021-07-15 2021-07-13 75.649 716,214,352 -855,639 18.85% 54,181,034,715
2021-07-14 2021-07-12 75.347 717,069,991 +16,964 18.88% 54,029,126,677
2021-07-12 2021-07-08 74.018 717,053,027 +10,757 18.87% 53,074,670,730
2021-07-09 2021-07-07 77.945 717,042,270 +17,378 18.87% 55,890,039,291
2021-07-08 2021-07-06 77.583 717,024,892 +16,550 18.87% 55,628,737,387
2021-07-07 2021-07-05 76.133 717,008,342 +4,137 18.87% 54,587,687,909
2021-07-06 2021-07-02 80.048 717,004,205 -28,962 18.87% 57,394,891,703
2021-07-05 2021-06-30 81.966 717,033,167 +16,693,221 18.87% 58,772,259,141
2021-07-02 2021-06-29 82.151 700,339,946 -40,009 18.87% 57,533,955,770
2021-06-30 2021-06-28 83.141 700,379,955 +20,207 18.87% 58,230,462,358
2021-06-29 2021-06-25 85.863 700,359,748 +44,050 18.87% 60,135,081,744
2021-06-28 2021-06-24 82.337 700,315,698 +54,962 18.87% 57,661,930,546
2021-06-25 2021-06-23 82.708 700,260,736 +8,891 18.87% 57,917,318,309
2021-06-24 2021-06-22 83.265 700,251,845 +4,850 18.87% 58,306,447,756
2021-06-23 2021-06-21 80.914 700,246,995 +404 18.87% 56,659,959,472
2021-06-22 2021-06-18 82.090 700,246,591 -13,741 18.87% 57,482,968,532
2021-06-21 2021-06-17 83.945 700,260,332 +2,021 18.87% 58,783,661,632
2021-06-18 2021-06-16 83.451 700,258,311 +2,829 18.87% 58,436,942,283
2021-06-17 2021-06-15 83.203 700,255,482 +1,404 18.87% 58,263,432,054
2021-06-16 2021-06-11 84.626 700,254,078 -16,165 18.87% 59,259,639,587
2021-06-15 2021-06-10 85.616 700,270,243 -1,617 18.87% 59,954,118,764
2021-06-11 2021-06-09 84.935 700,271,860 -2,425 18.87% 59,477,742,155
2021-06-10 2021-06-08 84.935 700,274,285 +4,446 18.87% 59,477,948,123
2021-06-09 2021-06-07 85.430 700,269,839 +3,233 18.87% 59,824,125,901
2021-06-08 2021-06-04 86.667 700,266,606 +404 18.87% 60,690,234,205
2021-06-04 2021-06-02 87.595 700,266,202 -9,699 18.87% 61,339,987,191
2021-06-03 2021-06-01 87.410 700,275,901 +3,233 18.87% 61,210,877,377
2021-06-02 2021-05-31 88.771 700,272,668 +3,233 18.87% 62,163,625,982
2021-06-01 2021-05-28 88.709 700,269,435 -8,487 18.87% 62,120,019,586
2021-05-28 2021-05-26 88.585 700,277,922 -32,233 18.87% 62,034,132,607
2021-05-27 2021-05-25 87.224 700,310,155 -748,047 18.87% 61,083,905,751
2021-05-25 2021-05-21 81.842 701,058,202 -225,506 18.89% 57,376,120,586
2021-05-24 2021-05-20 82.832 701,283,708 +2,829 18.90% 58,088,690,789
2021-05-21 2021-05-18 84.440 701,280,879 -188 18.90% 59,216,387,650
2021-05-20 2021-05-17 83.945 701,281,067 -2,425 18.90% 58,869,347,680
2021-05-18 2021-05-14 81.842 701,283,492 +1,213 18.90% 57,394,558,807
2021-05-14 2021-05-12 80.357 701,282,279 -15,357 18.90% 56,353,290,199
2021-05-13 2021-05-11 80.914 701,297,636 -2,021 18.90% 56,744,971,299
2021-05-12 2021-05-10 81.842 701,299,657 +4,471 18.90% 57,395,881,786
2021-05-11 2021-05-07 82.028 701,295,186 -23,843 18.90% 57,525,664,431
2021-05-10 2021-05-06 79.677 701,319,029 +2,424 18.90% 55,879,015,718
2021-05-07 2021-05-05 78.749 701,316,605 +18,590 18.90% 55,228,059,896
2021-05-06 2021-05-04 76.831 701,298,015 +3,638 18.90% 53,881,722,050
2021-05-05 2021-05-03 76.831 701,294,377 +3,233 18.90% 53,881,442,537
2021-05-04 2021-04-30 77.512 701,291,144 +11,719 18.90% 54,358,402,785
2021-05-03 2021-04-29 78.625 701,279,425 +14,145 18.90% 55,138,368,246
2021-04-30 2021-04-28 76.955 701,265,280 +3,233 18.90% 53,965,968,981
2021-04-29 2021-04-27 77.450 701,262,047 -404 18.90% 54,312,766,617
2021-04-28 2021-04-26 77.141 701,262,451 +10,103 18.90% 54,095,893,762
2021-04-27 2021-04-23 78.378 701,252,348 +2,032 18.90% 54,962,718,490
2021-04-23 2021-04-21 77.821 701,250,316 +10,508 18.90% 54,572,138,521
2021-04-22 2021-04-20 77.450 701,239,808 -4,446 18.90% 54,311,044,206
2021-04-21 2021-04-19 75.904 701,244,254 -4,445 18.90% 53,226,895,966
2021-04-19 2021-04-15 73.367 701,248,699 -20,381 18.90% 51,448,654,247
2021-04-16 2021-04-14 73.367 701,269,080 +23,844 18.90% 51,450,149,544
2021-04-14 2021-04-12 73.738 701,245,236 -4,849 18.90% 51,708,678,761
2021-04-13 2021-04-09 72.810 701,250,085 +310 18.90% 51,058,335,358
2021-04-09 2021-04-07 73.862 701,249,775 -58,195 18.90% 51,795,773,549
2021-04-08 2021-04-01 74.666 701,307,970 +59,246 18.90% 52,364,059,337
2021-04-07 2021-03-31 73.429 701,248,724 +1,616 18.90% 51,492,036,062
2021-04-01 2021-03-30 75.409 701,247,108 +12,124 18.90% 52,880,073,556
2021-03-31 2021-03-29 75.037 701,234,984 -404 18.90% 52,618,884,523
2021-03-30 2021-03-26 75.409 701,235,388 -4,850 18.90% 52,879,189,767
2021-03-26 2021-03-24 75.594 701,240,238 +405 18.90% 53,009,693,863
2021-03-24 2021-03-22 78.192 701,239,833 +7,274 18.90% 54,831,599,300
2021-03-23 2021-03-19 75.037 701,232,559 -404 18.90% 52,618,702,557
2021-03-18 2021-03-16 78.687 701,232,963 -404,132 18.90% 55,178,094,158
2021-03-17 2021-03-15 77.203 701,637,095 -222,272 18.91% 54,168,198,077
2021-03-16 2021-03-12 77.574 701,859,367 -543,153 18.91% 54,445,864,579
2021-03-12 2021-03-10 72.749 702,402,520 +7,275 18.93% 51,098,793,316
2021-03-11 2021-03-09 70.150 702,395,245 +3,233 18.93% 49,273,326,068
2021-03-10 2021-03-08 72.625 702,392,012 +1,212 18.93% 51,011,127,464
2021-03-09 2021-03-05 76.027 702,390,800 +8,083 18.93% 53,400,824,085
2021-03-08 2021-03-04 77.203 702,382,717 +373,821 18.93% 54,225,762,023
2021-03-05 2021-03-03 77.883 702,008,896 +1,026,090 18.92% 54,674,599,129
2021-03-03 2021-03-01 73.800 700,982,806 +2,425 18.89% 51,732,691,131
2021-03-02 2021-02-26 73.677 700,980,381 +2,829 18.89% 51,645,785,406
2021-03-01 2021-02-25 79.182 700,977,552 +40,009 18.89% 55,504,902,207
2021-02-26 2021-02-24 77.574 700,937,543 -808 18.89% 54,374,355,233
2021-02-25 2021-02-23 82.090 700,938,351 -1,617 18.89% 57,539,754,840
2021-02-24 2021-02-22 77.821 700,939,968 -2,829 18.89% 54,547,986,868
2021-02-23 2021-02-19 80.852 700,942,797 -13,740 18.89% 56,672,898,713
2021-02-22 2021-02-18 80.791 700,956,537 +15,761 18.89% 56,630,647,720
2021-02-19 2021-02-17 83.822 700,940,776 +4,445 18.89% 58,754,059,943
2021-02-18 2021-02-16 82.832 700,936,331 +1,617 18.89% 58,059,916,878
2021-02-17 2021-02-11 80.110 700,934,714 +15,357 18.89% 56,151,918,525
2021-02-16 2021-02-09 78.935 700,919,357 +32,330 18.89% 55,326,855,783
2021-02-10 2021-02-08 78.378 700,887,027 +12,124 18.89% 54,934,085,380
2021-02-09 2021-02-05 78.316 700,874,903 -267,131 18.89% 54,889,778,271
2021-02-08 2021-02-04 76.831 701,142,034 -4,041 18.90% 53,869,737,808
2021-02-05 2021-02-03 77.264 701,146,075 +3,233 18.90% 54,173,663,693
2021-02-04 2021-02-02 74.728 701,142,842 +1,667 18.90% 52,395,103,273
2021-02-03 2021-02-01 75.161 701,141,175 +7,678 18.90% 52,698,591,988
2021-02-02 2021-01-29 73.677 701,133,497 -1,114 18.90% 51,657,066,458
2021-02-01 2021-01-28 73.800 701,134,611 -1,617 18.90% 51,743,894,375
2021-01-29 2021-01-27 74.295 701,136,228 -2,062 18.90% 52,090,997,876
2021-01-28 2021-01-26 73.800 701,138,290 -6,062 18.90% 51,744,165,886
2021-01-27 2021-01-25 74.543 701,144,352 -404 18.90% 52,265,095,542
2021-01-26 2021-01-22 72.934 701,144,756 +3,233 18.90% 51,137,413,403
2021-01-25 2021-01-21 76.770 701,141,523 -808 18.90% 53,826,325,199
2021-01-22 2021-01-20 75.594 701,142,331 -1,212 18.90% 53,002,292,662
2021-01-21 2021-01-19 75.223 701,143,543 -7,464 18.90% 52,742,143,443
2021-01-20 2021-01-18 74.357 701,151,007 -6,466 18.90% 52,135,469,818
2021-01-19 2021-01-15 75.347 701,157,473 +13,336 18.90% 52,829,939,970
2021-01-18 2021-01-14 70.707 701,144,137 +404 18.90% 49,575,921,897
2021-01-14 2021-01-12 71.635 701,143,733 -3,637 18.90% 50,226,495,606
2021-01-13 2021-01-11 69.656 701,147,370 -18,186 18.90% 48,838,797,424
2021-01-12 2021-01-08 66.129 701,165,556 +8,891 18.90% 46,367,698,586
2021-01-11 2021-01-07 64.583 701,156,665 +4,850 18.90% 45,282,753,505
2021-01-08 2021-01-06 60.871 701,151,815 -404 18.90% 42,680,001,182
2021-01-07 2021-01-05 59.201 701,152,219 -6,871 18.90% 41,508,927,505
2021-01-06 2021-01-04 58.149 701,159,090 -30,714 18.90% 40,771,968,881
2021-01-05 2020-12-31 60.624 701,189,804 -7,460 18.90% 42,508,808,280
2021-01-04 2020-12-29 59.820 701,197,264 -6,459 18.90% 41,945,362,180
2020-12-30 2020-12-28 60.005 701,203,723 -2,994 18.90% 42,075,880,143
2020-12-29 2020-12-24 58.954 701,206,717 -3,637 18.90% 41,338,644,318
2020-12-28 2020-12-22 57.654 701,210,354 -2,021 18.90% 40,427,929,001
2020-12-23 2020-12-21 58.582 701,212,375 -404 18.90% 41,078,711,490
2020-12-22 2020-12-18 58.397 701,212,779 +404 18.90% 40,948,601,888
2020-12-21 2020-12-17 59.448 701,212,375 +7,678 18.90% 41,685,999,727
2020-12-18 2020-12-16 60.438 701,204,697 -511 18.90% 42,379,579,382
2020-12-17 2020-12-15 59.572 701,205,208 +404 18.90% 41,772,328,236
2020-12-16 2020-12-14 60.067 701,204,804 -1,212 18.90% 42,119,322,272
2020-12-15 2020-12-11 59.387 701,206,016 +3,233 18.90% 41,642,244,356
2020-12-11 2020-12-09 59.387 701,202,783 +1,616 18.90% 41,642,052,359
2020-12-10 2020-12-08 58.954 701,201,167 +1,617 18.90% 41,338,317,125
2020-12-09 2020-12-07 59.943 701,199,550 -2,425 18.90% 42,032,252,803
2020-12-08 2020-12-04 62.603 701,201,975 -6,870 18.90% 43,897,612,945
2020-12-07 2020-12-03 61.861 701,208,845 -1,969 18.90% 43,377,512,876
2020-12-04 2020-12-02 62.975 701,210,814 -2,828 18.90% 44,158,432,105
2020-12-03 2020-12-01 61.923 701,213,642 +3,233 18.90% 43,421,187,433
2020-12-02 2020-11-30 60.686 701,210,409 +1,212 18.90% 42,553,435,044
2020-12-01 2020-11-27 63.469 701,209,197 +1,617 18.90% 44,505,350,552
2020-11-30 2020-11-26 61.614 701,207,580 -6,062 18.90% 43,203,924,883
2020-11-27 2020-11-25 60.933 701,213,642 -7,329 18.90% 42,727,142,479
2020-11-26 2020-11-24 60.995 701,220,971 -34,755 18.90% 42,770,967,321
2020-11-25 2020-11-23 62.108 701,255,726 -16,570 18.90% 43,553,934,636
2020-11-24 2020-11-20 61.737 701,272,296 -1,093 18.90% 43,294,675,145
2020-11-23 2020-11-19 62.418 701,273,389 -8,487 18.90% 43,771,939,186
2020-11-20 2020-11-18 63.036 701,281,876 -13,518 18.90% 44,206,289,233
2020-11-19 2020-11-17 60.995 701,295,394 +8,082 18.90% 42,775,506,751
2020-11-18 2020-11-16 59.820 701,287,312 -1,616 18.90% 41,950,748,818
2020-11-17 2020-11-13 59.139 701,288,928 -6,466 18.90% 41,473,638,351
2020-11-16 2020-11-12 59.510 701,295,394 -6,345 18.90% 41,734,317,946
2020-11-13 2020-11-11 61.366 701,301,739 -5,254 18.90% 43,036,193,321
2020-11-11 2020-11-09 58.026 701,306,993 +4,042 18.90% 40,693,802,180
2020-11-10 2020-11-06 56.788 701,302,951 -15,357 18.90% 39,825,900,953
2020-11-09 2020-11-05 57.531 701,318,308 +404 18.90% 40,347,384,466
2020-11-06 2020-11-04 55.799 701,317,904 +12,932 18.90% 39,132,601,961
2020-11-05 2020-11-03 52.458 701,304,972 +4,041 18.90% 36,789,173,565
2020-11-04 2020-11-02 52.273 701,300,931 -100,224 18.90% 36,658,811,953
2020-11-03 2020-10-30 49.860 701,401,155 -14,953 18.90% 34,971,863,955
2020-11-02 2020-10-29 51.654 701,416,108 -2,021 18.90% 36,230,929,209
2020-10-30 2020-10-28 51.530 701,418,129 +1,212 18.90% 36,144,252,683
2020-10-29 2020-10-27 52.644 701,416,917 -2,424 18.90% 36,925,217,148
2020-10-28 2020-10-23 54.252 701,419,341 -12,528 18.90% 38,053,498,650
2020-10-27 2020-10-22 54.376 701,431,869 -30,310 18.90% 38,140,960,940
2020-10-23 2020-10-21 53.015 701,462,179 -26,269 18.90% 37,187,959,016
2020-10-22 2020-10-20 51.654 701,488,448 -15,761 18.90% 36,234,665,858
2020-10-21 2020-10-19 51.407 701,504,209 +12,932 18.91% 36,061,896,838
2020-10-20 2020-10-16 50.664 701,491,277 -25,056 18.90% 35,540,492,236
2020-10-19 2020-10-15 48.066 701,516,333 -48,092 18.91% 33,719,107,233
2020-10-16 2020-10-14 47.324 701,564,425 +8,083 18.91% 33,200,624,712
2020-10-15 2020-10-12 47.757 701,556,342 -27,077 18.91% 33,504,035,260
2020-10-14 2020-10-09 45.963 701,583,419 +1,617 18.91% 32,246,708,521
2020-10-12 2020-10-08 46.458 701,581,802 -404 18.91% 32,593,838,874
2020-10-08 2020-10-06 46.458 701,582,206 -11,720 18.91% 32,593,857,643
2020-10-05 2020-09-29 44.231 701,593,926 +24,652 18.91% 31,031,954,089
2020-09-29 2020-09-25 46.520 701,569,274 +404 18.91% 32,636,656,662
2020-09-28 2020-09-24 46.210 701,568,870 +1,212 18.91% 32,419,638,946
2020-09-24 2020-09-22 47.386 701,567,658 -29,905 18.91% 33,244,177,419
2020-09-23 2020-09-21 47.942 701,597,563 -404 18.91% 33,636,208,518
2020-09-22 2020-09-18 48.808 701,597,967 +1,199,866 18.91% 34,243,850,068
2020-09-21 2020-09-17 48.066 700,398,101 -28,289 18.88% 33,665,358,257
2020-09-18 2020-09-16 48.375 700,426,390 +659,543 18.88% 33,883,363,544
2020-09-17 2020-09-15 47.695 699,766,847 +21,419 18.86% 33,375,286,525
2020-09-14 2020-09-10 47.138 699,745,428 +35,967 18.86% 32,984,682,089
2020-09-11 2020-09-09 47.695 699,709,461 +1,617 18.86% 33,372,549,507
2020-09-10 2020-09-08 47.509 699,707,844 +26,672 18.86% 33,242,618,407
2020-09-08 2020-09-04 46.086 699,681,172 -808 18.86% 32,245,842,022
2020-09-07 2020-09-03 45.963 699,681,980 +2,021 18.86% 32,159,313,141
2020-09-04 2020-09-02 46.086 699,679,959 +30,714 18.86% 32,245,786,119
2020-09-03 2020-09-01 45.406 699,649,245 +2,425 18.86% 31,768,279,241
2020-09-02 2020-08-31 45.777 699,646,820 -73,552 18.86% 32,027,854,438
2020-09-01 2020-08-28 47.509 699,720,372 +5,657 18.86% 33,243,213,603
2020-08-31 2020-08-27 46.396 699,714,715 +27,886 18.86% 32,463,813,323
2020-08-28 2020-08-26 47.447 699,686,829 +40,817 18.86% 33,198,336,640
2020-08-27 2020-08-25 48.190 699,646,012 +808 18.86% 33,715,769,991
2020-08-26 2020-08-24 48.499 699,645,204 -2,021 18.86% 33,932,134,976
2020-08-25 2020-08-21 48.499 699,647,225 -4,849 18.86% 33,932,232,992
2020-08-24 2020-08-20 48.932 699,652,074 -3,233 18.86% 34,235,436,630
2020-08-21 2020-08-19 50.169 699,655,307 +5,254 18.86% 35,101,223,015
2020-08-20 2020-08-18 50.726 699,650,053 -10,104 18.86% 35,490,489,185
2020-08-19 2020-08-17 51.097 699,660,157 -42,434 18.86% 35,750,691,978
2020-08-18 2020-08-14 48.808 699,702,591 -808 18.86% 34,151,339,863
2020-08-17 2020-08-13 47.880 699,703,399 +4,850 18.86% 33,502,113,534
2020-08-14 2020-08-12 48.128 699,698,549 -51,307 18.86% 33,675,017,652
2020-08-13 2020-08-11 48.128 699,749,856 -301,886 18.86% 33,677,486,950
2020-08-12 2020-08-10 46.025 700,051,742 +1,212 18.87% 32,219,614,356
2020-08-11 2020-08-07 45.406 700,050,530 +45,263 18.87% 31,786,499,991
2020-08-10 2020-08-06 45.901 700,005,267 -16,974 18.86% 32,130,869,245
2020-08-07 2020-08-05 46.025 700,022,241 -8,082 18.87% 32,218,256,583
2020-08-06 2020-08-04 46.643 700,030,323 +12,123 18.87% 32,651,674,637
2020-08-05 2020-08-03 44.664 700,018,200 +22,228 18.87% 31,265,385,715
2020-08-04 2020-07-31 44.726 699,995,972 +808 18.86% 31,307,695,414
2020-08-03 2020-07-30 44.911 699,995,164 -6,062 18.86% 31,437,566,575
2020-07-31 2020-07-29 45.963 700,001,226 -808 18.86% 32,173,986,568
2020-07-30 2020-07-28 45.159 700,002,034 +404 18.86% 31,611,086,548
2020-07-29 2020-07-27 45.097 700,001,630 +808 18.86% 31,567,765,471
2020-07-28 2020-07-24 45.530 700,000,822 -17,809 18.86% 31,870,848,516
2020-07-27 2020-07-23 46.643 700,018,631 +23,537 18.87% 32,651,129,284
2020-07-24 2020-07-22 47.076 699,995,094 +57,790 18.86% 32,953,148,446
2020-07-23 2020-07-21 47.695 699,937,304 +40,413 18.86% 33,383,416,449
2020-07-22 2020-07-20 47.757 699,896,891 +16,525 18.86% 33,424,785,310
2020-07-21 2020-07-17 46.705 699,880,366 +12,124 18.86% 32,687,975,490
2020-07-20 2020-07-16 46.891 699,868,242 -5,657 18.86% 32,817,292,983
2020-07-17 2020-07-15 47.200 699,873,899 -4,042 18.86% 33,034,032,902
2020-07-16 2020-07-14 47.942 699,877,941 -808 18.86% 33,553,765,866
2020-07-15 2020-07-13 48.623 699,878,749 +1,616 18.86% 34,030,052,152
2020-07-14 2020-07-10 48.437 699,877,133 +7,275 18.86% 33,900,088,182
2020-07-13 2020-07-09 50.169 699,869,858 +12,124 18.86% 35,111,986,890
2020-07-10 2020-07-08 50.974 699,857,734 -60,216 18.86% 35,674,199,750
2020-07-09 2020-07-07 50.974 699,917,950 +2,096 18.86% 35,677,269,171
2020-07-08 2020-07-06 51.963 699,915,854 +43,664 18.86% 36,369,922,764
2020-07-07 2020-07-03 46.334 699,872,190 +1,617 18.86% 32,427,824,673
2020-07-06 2020-07-02 44.416 699,870,573 +11,719 18.86% 31,085,613,246
2020-07-03 2020-06-30 45.793 699,858,854 -8,082 18.86% 32,048,779,243
2020-07-02 2020-06-29 45.986 699,866,936 +25,733,974 18.86% 32,183,998,499
2020-06-30 2020-06-26 45.665 674,132,962 +1,557 18.86% 30,784,114,372
2020-06-26 2020-06-23 46.371 674,131,405 -32,697 18.86% 31,260,308,357
2020-06-24 2020-06-22 45.729 674,164,102 +42,817 18.86% 30,828,835,298
2020-06-23 2020-06-19 46.564 674,121,285 +12,456 18.86% 31,389,727,609
2020-06-22 2020-06-18 46.307 674,108,829 -375,626 18.86% 31,215,966,104
2020-06-19 2020-06-17 46.885 674,484,455 +151,029 18.87% 31,623,235,731
2020-06-18 2020-06-16 47.078 674,333,426 +237,053 18.87% 31,746,084,132
2020-06-17 2020-06-15 46.435 674,096,373 +8,174 18.86% 31,301,978,456
2020-06-16 2020-06-12 47.399 674,088,199 -222,651 18.86% 31,951,009,658
2020-06-15 2020-06-11 48.041 674,310,850 +779 18.87% 32,394,646,571
2020-06-12 2020-06-10 49.711 674,310,071 -43,207 18.87% 33,520,624,973
2020-06-11 2020-06-09 49.583 674,353,278 +14,792 18.87% 33,436,150,684
2020-06-10 2020-06-08 49.711 674,338,486 -10,164 18.87% 33,522,037,511
2020-06-08 2020-06-04 49.069 674,348,650 -7,785 18.87% 33,089,434,986
2020-06-05 2020-06-03 48.812 674,356,435 -10,163 18.87% 32,916,571,871
2020-06-04 2020-06-02 47.977 674,366,598 +54,106 18.87% 32,354,012,836
2020-06-03 2020-06-01 47.913 674,312,492 -68,119 18.87% 32,308,108,542
2020-06-02 2020-05-29 46.628 674,380,611 -85,246 18.87% 31,445,115,674
2020-06-01 2020-05-28 46.692 674,465,857 -155,700 18.87% 31,492,408,844
2020-05-29 2020-05-27 46.114 674,621,557 -184,115 18.88% 31,109,724,087
2020-05-28 2020-05-26 45.986 674,805,672 -13,624 18.88% 31,031,534,164
2020-05-27 2020-05-25 45.472 674,819,296 -6,228 18.88% 30,685,432,624
2020-05-26 2020-05-22 45.857 674,825,524 -14,013 18.88% 30,945,764,263
2020-05-25 2020-05-21 47.656 674,839,537 -9,342 18.88% 32,159,991,446
2020-05-22 2020-05-20 47.142 674,848,879 -1,557 18.88% 31,813,693,394
2020-05-21 2020-05-19 47.142 674,850,436 +4,671 18.88% 31,813,766,794
2020-05-20 2020-05-18 46.243 674,845,765 +77,072 18.88% 31,206,748,703
2020-05-19 2020-05-15 45.793 674,768,693 +235,309 18.88% 30,899,820,383
2020-05-18 2020-05-14 46.179 674,533,384 +390 18.87% 31,148,980,691
2020-05-15 2020-05-13 46.949 674,532,994 -1,947 18.87% 31,668,834,103
2020-05-14 2020-05-12 46.500 674,534,941 +1,557 18.87% 31,365,666,309
2020-05-13 2020-05-11 47.720 674,533,384 -2,335 18.87% 32,188,724,136
2020-05-12 2020-05-08 47.078 674,535,719 -2,725 18.87% 31,755,607,627
2020-05-11 2020-05-07 46.692 674,538,444 -11,677 18.87% 31,495,798,103
2020-05-07 2020-05-05 47.592 674,550,121 -9,342 18.87% 32,102,875,388
2020-05-06 2020-05-04 45.087 674,559,463 -4,282 18.87% 30,413,671,568
2020-05-05 2020-04-29 47.720 674,563,745 -3,114 18.87% 32,190,172,962
2020-05-04 2020-04-28 46.371 674,566,859 +3,114 18.87% 31,280,500,899
2020-04-29 2020-04-27 45.857 674,563,745 +778 18.87% 30,933,759,751
2020-04-24 2020-04-22 44.444 674,562,967 +779 18.87% 29,980,584,116
2020-04-23 2020-04-21 44.509 674,562,188 +389 18.87% 30,023,873,988
2020-04-22 2020-04-20 44.830 674,561,799 +3,893 18.87% 30,240,479,016
2020-04-21 2020-04-17 45.344 674,557,906 +778 18.87% 30,586,898,242
2020-04-20 2020-04-16 43.802 674,557,128 -2,335 18.87% 29,547,082,920
2020-04-17 2020-04-15 44.123 674,559,463 +1,167 18.87% 29,763,806,791
2020-04-16 2020-04-14 44.958 674,558,296 -122,613 18.87% 30,326,970,465
2020-04-14 2020-04-08 44.059 674,680,909 +42,817 18.88% 29,725,833,274
2020-04-09 2020-04-07 44.958 674,638,092 -10,899 18.88% 30,330,557,954
2020-04-07 2020-04-03 43.610 674,648,991 -2,725 18.88% 29,421,116,516
2020-04-06 2020-04-02 43.288 674,651,716 -3,503 18.88% 29,204,584,134
2020-04-03 2020-04-01 43.610 674,655,219 +3,114 18.88% 29,421,388,116
2020-04-02 2020-03-31 44.958 674,652,105 -2,335 18.88% 30,331,187,954
2020-04-01 2020-03-30 44.123 674,654,440 +46,710 18.88% 29,767,997,492
2020-03-31 2020-03-27 44.573 674,607,730 +109,291 18.88% 30,069,228,421
2020-03-30 2020-03-26 44.573 674,498,439 -6,228 18.87% 30,064,357,003
2020-03-27 2020-03-25 45.279 674,504,667 -17,777 18.87% 30,541,163,393
2020-03-26 2020-03-24 42.967 674,522,444 +7,006 18.87% 28,982,378,453
2020-03-25 2020-03-23 40.719 674,515,438 +42,039 18.87% 27,465,825,243
2020-03-24 2020-03-20 43.674 674,473,399 -778 18.87% 29,456,777,824
2020-03-23 2020-03-19 40.398 674,474,177 -34,254 18.87% 27,247,550,917
2020-03-20 2020-03-18 42.004 674,508,431 -27,637 18.87% 28,331,960,740
2020-03-19 2020-03-17 43.417 674,536,068 -59,944 18.87% 29,286,223,551
2020-03-18 2020-03-16 42.582 674,596,012 +778 18.88% 28,725,579,473
2020-03-17 2020-03-13 45.536 674,595,234 -1,557 18.87% 30,718,570,676
2020-03-16 2020-03-12 45.793 674,596,791 -36,200 18.88% 30,891,948,440
2020-03-13 2020-03-11 47.206 674,632,991 +4,671 18.88% 31,846,845,053
2020-03-12 2020-03-10 47.399 674,628,320 -2,336 18.88% 31,976,610,776
2020-03-11 2020-03-09 46.435 674,630,656 -16,348 18.88% 31,326,788,136
2020-03-10 2020-03-06 48.491 674,647,004 +19,073 18.88% 32,714,105,371
2020-03-09 2020-03-05 49.775 674,627,931 -4,671 18.88% 33,579,754,826
2020-03-06 2020-03-04 47.784 674,632,602 +13,624 18.88% 32,236,787,833
2020-03-05 2020-03-03 47.848 674,618,978 +70,843 18.88% 32,279,464,962
2020-03-04 2020-03-02 47.848 674,548,135 +6,228 18.87% 32,276,075,235
2020-03-03 2020-02-28 47.206 674,541,907 +12,067 18.87% 31,842,545,326
2020-03-02 2020-02-27 48.619 674,529,840 +779 18.87% 32,795,068,839
2020-02-28 2020-02-26 47.784 674,529,061 +3,503 18.87% 32,231,840,208
2020-02-27 2020-02-25 47.977 674,525,558 -389 18.87% 32,361,639,243
2020-02-26 2020-02-24 47.784 674,525,947 -80,186 18.87% 32,231,691,408
2020-02-25 2020-02-21 49.390 674,606,133 -15,959 18.88% 33,318,705,930
2020-02-24 2020-02-20 49.775 674,622,092 -35,422 18.88% 33,579,464,189
2020-02-21 2020-02-19 50.032 674,657,514 +39,314 18.88% 33,754,549,790
2020-02-20 2020-02-18 49.775 674,618,200 +38,536 18.88% 33,579,270,463
2020-02-17 2020-02-13 49.326 674,579,664 +11,288 18.87% 33,274,073,014
2020-02-14 2020-02-12 49.904 674,568,376 +8,564 18.87% 33,663,440,245
2020-02-13 2020-02-11 49.775 674,559,812 +113,661 18.87% 33,576,364,188
2020-02-12 2020-02-10 49.326 674,446,151 -1,212,903 18.87% 33,267,487,400
2020-02-11 2020-02-07 50.225 675,659,054 -5,449 18.90% 33,934,843,788
2020-02-10 2020-02-06 50.289 675,664,503 -835,331 18.90% 33,978,512,754
2020-02-06 2020-02-04 49.069 676,499,834 +8,175 18.93% 33,194,990,863
2020-02-05 2020-02-03 49.005 676,491,659 -7,785 18.93% 33,151,141,310
2020-02-03 2020-01-30 49.133 676,499,444 +1,167 18.93% 33,238,420,642
2020-01-31 2020-01-29 49.968 676,498,277 -37,757 18.93% 33,803,198,236
2020-01-30 2020-01-24 51.252 676,536,034 -3,892 18.93% 34,674,110,192
2020-01-23 2020-01-21 50.867 676,539,926 +195,014 18.93% 34,413,600,571
2020-01-22 2020-01-20 52.216 676,344,912 -4,671 18.92% 35,315,899,590
2020-01-20 2020-01-16 52.344 676,349,583 -7,007 18.92% 35,403,022,072
2020-01-17 2020-01-15 52.216 676,356,590 +15,181 18.92% 35,316,509,366
2020-01-16 2020-01-14 52.601 676,341,409 +3,893 18.92% 35,576,349,273
2020-01-15 2020-01-13 52.794 676,337,516 +10,899 18.92% 35,706,460,044
2020-01-14 2020-01-10 51.830 676,326,617 -7,785 18.92% 35,054,317,406
2020-01-13 2020-01-09 52.023 676,334,402 -37,758 18.92% 35,185,035,854
2020-01-10 2020-01-08 51.252 676,372,160 +3,314 18.92% 34,665,711,252
2020-01-08 2020-01-06 52.537 676,368,846 +7,785 18.92% 35,534,351,963
2020-01-07 2020-01-03 53.051 676,361,061 +2,724 18.92% 35,881,463,188
2020-01-06 2020-01-02 52.987 676,358,337 -5,838 18.92% 35,837,878,824
2020-01-03 2019-12-31 51.445 676,364,175 -146,748 18.92% 34,795,622,686
2020-01-02 2019-12-27 52.152 676,510,923 -1,167 18.93% 35,281,118,336
2019-12-30 2019-12-24 51.895 676,512,090 -390 18.93% 35,107,380,285
2019-12-27 2019-12-20 51.830 676,512,480 -16,737 18.93% 35,063,950,770
2019-12-23 2019-12-19 51.574 676,529,217 -33,865 18.93% 34,891,014,944
2019-12-20 2019-12-18 51.959 676,563,082 -40,482 18.93% 35,153,479,501
2019-12-19 2019-12-17 51.445 676,603,564 +1,779,261 18.93% 34,807,938,077
2019-12-18 2019-12-16 49.904 674,824,303 +36,979 18.88% 33,676,211,942
2019-12-17 2019-12-13 50.546 674,787,324 +35,032 18.88% 34,107,756,085
2019-12-16 2019-12-12 48.426 674,752,292 +9,342 18.88% 32,675,874,157
2019-12-12 2019-12-10 47.656 674,742,950 -170,102 18.88% 32,155,388,519
2019-12-11 2019-12-09 47.977 674,913,052 +779 18.88% 32,380,230,000
2019-12-10 2019-12-06 48.298 674,912,273 -210,195 18.88% 32,596,927,516
2019-12-06 2019-12-04 47.463 675,122,468 -449,584 18.89% 32,043,393,304
2019-12-05 2019-12-03 48.234 675,572,052 +1,557 18.90% 32,585,404,184
2019-12-04 2019-12-02 47.913 675,570,495 -1,946 18.90% 32,368,382,818
2019-12-03 2019-11-29 47.527 675,572,441 +7,396 18.90% 32,108,139,788
2019-12-02 2019-11-28 49.005 675,565,045 -2,514,555 18.90% 33,105,733,046
2019-11-27 2019-11-25 49.518 678,079,600 +7,396 18.97% 33,577,360,803
2019-11-26 2019-11-22 49.005 678,072,204 +1,557 18.97% 33,228,595,141
2019-11-25 2019-11-21 48.812 678,070,647 +11,678 18.97% 33,097,869,357
2019-11-22 2019-11-20 49.583 678,058,969 +3,892 18.97% 33,619,888,269
2019-11-21 2019-11-19 50.225 678,055,077 +62,923 18.97% 34,055,183,575
2019-11-20 2019-11-18 49.904 677,992,154 +101,205 18.97% 33,834,299,345
2019-11-19 2019-11-15 49.261 677,890,949 +233,550 18.97% 33,393,865,976
2019-11-18 2019-11-14 49.261 677,657,399 +177,498 18.96% 33,382,360,973
2019-11-15 2019-11-13 49.647 677,479,901 -24,523 18.96% 33,634,688,492
2019-11-14 2019-11-12 50.417 677,504,424 +155,700 18.96% 34,158,067,521
2019-11-13 2019-11-11 50.096 677,348,724 +19,463 18.95% 33,932,700,210
2019-11-12 2019-11-08 51.766 677,329,261 +721,280 18.95% 35,062,782,691
2019-11-11 2019-11-07 51.381 676,607,981 -10,899 18.93% 34,764,709,423
2019-11-08 2019-11-06 51.124 676,618,880 -12,067 18.93% 34,591,443,076
2019-11-07 2019-11-05 50.546 676,630,947 +778 18.93% 34,200,943,733
2019-11-06 2019-11-04 50.353 676,630,169 +4,671 18.93% 34,070,532,473
2019-11-04 2019-10-31 48.170 676,625,498 +32,697 18.93% 32,592,758,871
2019-11-01 2019-10-30 48.298 676,592,801 -228,100 18.93% 32,678,093,694
2019-10-31 2019-10-29 48.683 676,820,901 +1,557 18.94% 32,949,927,843
2019-10-30 2019-10-28 48.812 676,819,344 -11,678 18.94% 33,036,790,967
2019-10-29 2019-10-25 48.491 676,831,022 +199,686 18.94% 32,820,009,932
2019-10-28 2019-10-24 49.197 676,631,336 +197,739 18.93% 33,288,358,273
2019-10-23 2019-10-21 48.298 676,433,597 -1,518 18.93% 32,670,404,456
2019-10-22 2019-10-18 48.748 676,435,115 +2,336 18.93% 32,974,591,262
2019-10-17 2019-10-15 49.454 676,432,779 -9,342 18.93% 33,452,368,364
2019-10-16 2019-10-14 49.518 676,442,121 -7,785 18.93% 33,496,275,599
2019-10-14 2019-10-10 47.527 676,449,906 -1,557 18.93% 32,149,843,337
2019-10-11 2019-10-09 47.463 676,451,463 +15,570 18.93% 32,106,471,503
2019-10-10 2019-10-08 47.592 676,435,893 -2,914 18.93% 32,192,622,171
2019-10-03 2019-09-30 47.913 676,438,807 +778 18.93% 32,409,985,960
2019-10-02 2019-09-27 48.041 676,438,029 +24,912 18.93% 32,496,838,627
2019-09-30 2019-09-26 47.720 676,413,117 +703,764 18.93% 32,278,424,969
2019-09-27 2019-09-25 45.986 675,709,353 +17,906 18.91% 31,073,090,732
2019-09-26 2019-09-24 46.243 675,691,447 +35,032 18.91% 31,245,855,395
2019-09-25 2019-09-23 46.628 675,656,415 +50,992 18.90% 31,504,604,046
2019-09-24 2019-09-20 47.399 675,605,423 +8,550 18.90% 32,022,924,340
2019-09-20 2019-09-18 48.426 675,596,873 -778 18.90% 32,716,774,236
2019-09-19 2019-09-17 48.555 675,597,651 -7,785 18.90% 32,803,593,907
2019-09-18 2019-09-16 49.069 675,605,436 +87,581 18.90% 33,151,103,885
2019-09-17 2019-09-13 49.711 675,517,855 -8,953 18.90% 33,580,665,118
2019-09-16 2019-09-12 48.940 675,526,808 +3,893 18.90% 33,060,472,814
2019-09-13 2019-09-11 48.748 675,522,915 +10,509 18.90% 32,930,123,697
2019-09-12 2019-09-10 47.913 675,512,406 -778 18.90% 32,365,599,619
2019-09-11 2019-09-09 48.555 675,513,184 -607 18.90% 32,799,492,618
2019-09-10 2019-09-06 49.390 675,513,791 -779 18.90% 33,363,535,037
2019-09-09 2019-09-05 49.261 675,514,570 -48,267 18.90% 33,276,802,189
2019-09-06 2019-09-04 47.913 675,562,837 -48,656 18.90% 32,368,015,903
2019-09-05 2019-09-03 46.050 675,611,493 -21,798 18.90% 31,111,982,440
2019-09-04 2019-09-02 46.500 675,633,291 -21,220 18.90% 31,416,739,244
2019-09-03 2019-08-30 45.857 675,654,511 -59,944 18.90% 30,983,779,476
2019-09-02 2019-08-29 45.472 675,714,455 -3,893 18.91% 30,726,137,360
2019-08-30 2019-08-28 45.408 675,718,348 +2,725 18.91% 30,682,915,633
2019-08-29 2019-08-27 45.793 675,715,623 +1,168 18.91% 30,943,183,342
2019-08-28 2019-08-26 46.114 675,714,455 +36,200 18.91% 31,160,122,351
2019-08-27 2019-08-23 48.426 675,678,255 +1,412,977 18.91% 32,720,715,280
2019-08-23 2019-08-21 47.656 674,265,278 +4,671 18.87% 32,132,624,697
2019-08-22 2019-08-20 47.399 674,260,607 +15,570 18.87% 31,959,181,600
2019-08-21 2019-08-19 47.270 674,245,037 +59,166 18.87% 31,871,835,352
2019-08-20 2019-08-16 46.949 674,185,871 +5,450 18.86% 31,652,536,930
2019-08-19 2019-08-15 45.922 674,180,421 +17,516 18.86% 30,959,481,472
2019-08-16 2019-08-14 46.114 674,162,905 +11,288 18.86% 31,088,573,655
2019-08-14 2019-08-12 46.885 674,151,617 -7,785 18.86% 31,607,630,606
2019-08-13 2019-08-09 46.500 674,159,402 -4,671 18.86% 31,348,203,861
2019-08-12 2019-08-08 47.078 674,164,073 -25,690 18.86% 31,738,111,378
2019-08-09 2019-08-07 46.564 674,189,763 +57,998 18.86% 31,392,916,212
2019-08-08 2019-08-06 47.399 674,131,765 -11,575 18.86% 31,953,074,637
2019-08-07 2019-08-05 47.784 674,143,340 -3,504 18.86% 32,213,408,834
2019-08-06 2019-08-02 48.748 674,146,844 +5,381 18.86% 32,863,043,533
2019-08-05 2019-08-01 50.610 674,141,463 +1,557 18.86% 34,118,407,909
2019-08-02 2019-07-31 50.417 674,139,906 +8,564 18.86% 33,988,436,993
2019-08-01 2019-07-30 51.574 674,131,342 -13,235 18.86% 34,767,348,013
2019-07-31 2019-07-29 51.317 674,144,577 +22,187 18.86% 34,594,839,901
2019-07-29 2019-07-25 52.601 674,122,390 -58,879 18.86% 35,459,626,278
2019-07-25 2019-07-23 50.482 674,181,269 -389 18.86% 34,033,822,440
2019-07-24 2019-07-22 50.417 674,181,658 -12,846 18.86% 33,990,542,024
2019-07-23 2019-07-19 51.188 674,194,504 -4,670 18.86% 34,510,800,230
2019-07-22 2019-07-18 49.968 674,199,174 -934,200 18.86% 33,688,316,887
2019-07-19 2019-07-17 50.161 675,133,374 -15,570 18.89% 33,865,080,435
2019-07-18 2019-07-16 50.161 675,148,944 -390 18.89% 33,865,861,435
2019-07-17 2019-07-15 49.583 675,149,334 -7,784 18.89% 33,475,621,165
2019-07-16 2019-07-12 49.326 675,157,118 -15,181 18.89% 33,302,556,302
2019-07-15 2019-07-11 48.619 675,172,299 +23,355 18.89% 32,826,304,650
2019-07-12 2019-07-10 48.298 675,148,944 -162,317 18.89% 32,608,358,257
2019-07-10 2019-07-08 48.426 675,311,261 -26,469 18.90% 32,702,943,054
2019-07-09 2019-07-05 49.583 675,337,730 +57,609 18.90% 33,484,962,318
2019-07-08 2019-07-04 49.261 675,280,121 +935,367 18.89% 33,265,252,900
2019-07-05 2019-07-03 51.445 674,344,754 -31,529 18.87% 34,691,933,237
2019-07-04 2019-07-02 52.172 674,376,283 +18,694,431 18.87% 35,183,451,418
2019-07-03 2019-06-28 51.445 655,681,852 +15,067 18.86% 33,731,812,844
2019-07-02 2019-06-27 52.040 655,666,785 -5,300 18.86% 34,120,741,618
2019-06-28 2019-06-26 51.049 655,672,085 +34,552 18.86% 33,471,505,676
2019-06-27 2019-06-25 50.851 655,637,533 +130,981 18.86% 33,339,846,320
2019-06-26 2019-06-24 55.078 655,506,552 -1,136 18.86% 36,103,736,309
2019-06-24 2019-06-20 56.200 655,507,688 -1,136 18.86% 36,839,727,631
2019-06-21 2019-06-19 53.559 655,508,824 -2,649 18.86% 35,108,191,405
2019-06-20 2019-06-18 52.040 655,511,473 +378 18.86% 34,112,659,219
2019-06-18 2019-06-14 51.379 655,511,095 +74,576 18.86% 33,679,738,031
2019-06-17 2019-06-13 51.049 655,436,519 -1,136 18.86% 33,459,480,230
2019-06-14 2019-06-12 50.719 655,437,655 -1,514 18.86% 33,243,111,714
2019-06-12 2019-06-10 50.191 655,439,169 -25,363 18.86% 32,896,905,289
2019-06-06 2019-06-04 48.804 655,464,532 +1,514 18.86% 31,989,149,663
2019-06-04 2019-05-31 49.860 655,463,018 -1,514 18.86% 32,681,667,402
2019-06-03 2019-05-30 50.323 655,464,532 +3,785 18.86% 32,984,752,427
2019-05-30 2019-05-28 49.662 655,460,747 +8,328 18.86% 32,551,693,688
2019-05-27 2019-05-23 49.332 655,452,419 -227,134 18.86% 32,334,848,717
2019-05-24 2019-05-22 49.662 655,679,553 +379 18.86% 32,562,560,099
2019-05-22 2019-05-20 49.398 655,679,174 +7,950 18.86% 32,389,336,271
2019-05-20 2019-05-16 49.266 655,671,224 +1,892 18.86% 32,302,342,102
2019-05-16 2019-05-14 48.474 655,669,332 -10,978 18.86% 31,782,641,670
2019-05-15 2019-05-10 48.936 655,680,310 +269,154 18.86% 32,086,283,100
2019-05-10 2019-05-08 50.191 655,411,156 -128 18.86% 32,895,499,299
2019-05-09 2019-05-07 51.247 655,411,284 +379 18.86% 33,588,042,686
2019-05-08 2019-05-06 50.785 655,410,905 +5,678 18.86% 33,285,038,517
2019-05-07 2019-05-03 52.502 655,405,227 +379 18.86% 34,410,112,324
2019-05-03 2019-04-30 51.313 655,404,848 -6,814 18.86% 33,630,995,993
2019-05-02 2019-04-29 52.634 655,411,662 +10,599 18.86% 34,497,017,345
2019-04-30 2019-04-26 51.247 655,401,063 -35,932 18.86% 33,587,518,887
2019-04-29 2019-04-25 52.436 655,436,995 +1,135 18.86% 34,368,494,950
2019-04-26 2019-04-24 54.285 655,435,860 -11,356 18.86% 35,580,420,564
2019-04-25 2019-04-23 54.153 655,447,216 -2,272 18.86% 35,494,465,160
2019-04-23 2019-04-17 54.219 655,449,488 -2,093 18.86% 35,537,874,279
2019-04-18 2019-04-16 54.219 655,451,581 -5,039 18.86% 35,537,987,759
2019-04-16 2019-04-12 53.096 655,456,620 -3,785 18.86% 34,802,389,549
2019-04-15 2019-04-11 52.436 655,460,405 +1,892 18.86% 34,369,722,477
2019-04-12 2019-04-10 53.427 655,458,513 -5,678 18.86% 35,018,923,456
2019-04-11 2019-04-09 53.427 655,464,191 -64,733 18.86% 35,019,226,812
2019-04-10 2019-04-08 54.483 655,528,924 -4,921 18.86% 35,715,346,543
2019-04-09 2019-04-04 53.361 655,533,845 -2,092 18.86% 34,979,656,535
2019-04-08 2019-04-03 52.502 655,535,937 +7,949 18.86% 34,416,974,866
2019-04-04 2019-04-02 52.370 655,527,988 -20,195 18.86% 34,329,974,992
2019-04-03 2019-04-01 51.379 655,548,183 +15,142 18.86% 33,681,643,588
2019-04-02 2019-03-29 50.389 655,533,041 -21,199 18.86% 33,031,491,587
2019-04-01 2019-03-28 49.464 655,554,240 +7,571 18.86% 32,426,457,764
2019-03-29 2019-03-27 49.266 655,546,669 -2,271 18.86% 32,296,205,767
2019-03-28 2019-03-26 47.747 655,548,940 -9,085 18.86% 31,300,586,677
2019-03-27 2019-03-25 47.351 655,558,025 +7,571 18.86% 31,041,260,954
2019-03-26 2019-03-22 48.870 655,550,454 -8,328 18.86% 32,036,635,733
2019-03-22 2019-03-20 48.077 655,558,782 -7,950 18.86% 31,517,523,109
2019-03-21 2019-03-19 48.275 655,566,732 +3,028 18.86% 31,647,786,802
2019-03-20 2019-03-18 48.870 655,563,704 +28,771 18.86% 32,037,283,258
2019-03-18 2019-03-14 47.681 655,534,933 -3,786 18.86% 31,256,626,157
2019-03-15 2019-03-13 47.087 655,538,719 +1,893 18.86% 30,867,178,894
2019-03-14 2019-03-12 47.417 655,536,826 +3,407 18.86% 31,083,549,013
2019-03-13 2019-03-11 46.492 655,533,419 +7,192 18.86% 30,477,304,700
2019-03-12 2019-03-08 46.558 655,526,227 +19,307 18.86% 30,520,261,478
2019-03-07 2019-03-05 49.068 655,506,920 +7,571 18.86% 32,164,377,862
2019-03-06 2019-03-04 50.323 655,499,349 -9,842 18.86% 32,986,504,513
2019-03-05 2019-03-01 49.200 655,509,191 +757 18.86% 32,251,069,347
2019-03-04 2019-02-28 47.549 655,508,434 +757 18.86% 31,168,782,704
2019-02-28 2019-02-26 48.275 655,507,677 +4,998 18.86% 31,644,935,895
2019-02-27 2019-02-25 48.540 655,502,679 -29,527 18.86% 31,817,852,998
2019-02-26 2019-02-22 47.351 655,532,206 -3,786 18.86% 31,040,038,401
2019-02-25 2019-02-21 46.228 655,535,992 -5,300 18.86% 30,304,257,141
2019-02-22 2019-02-20 45.568 655,541,292 -7,949 18.86% 29,871,580,691
2019-02-21 2019-02-19 44.907 655,549,241 -4,543 18.86% 29,439,016,201
2019-02-20 2019-02-18 44.775 655,553,784 -11,735 18.86% 29,352,634,274
2019-02-19 2019-02-15 43.719 655,565,519 -3,103 18.86% 28,660,459,778
2019-02-15 2019-02-13 45.502 655,568,622 -17,792 18.86% 29,829,532,109
2019-02-14 2019-02-12 44.247 655,586,414 +13,628 18.86% 29,007,734,286
2019-02-13 2019-02-11 45.370 655,572,786 +149,151 18.86% 29,743,133,127
2019-02-12 2019-02-08 44.643 655,423,635 +9,843 18.86% 29,260,238,058
2019-02-11 2019-02-04 44.841 655,413,792 -24,606 18.86% 29,389,649,812
2019-02-08 2019-01-31 45.172 655,438,398 -38,992 18.86% 29,607,179,933
2019-02-01 2019-01-30 43.587 655,477,390 -23,849 18.86% 28,570,031,043
2019-01-31 2019-01-29 43.455 655,501,239 +9,464 18.86% 28,484,491,538
2019-01-30 2019-01-28 43.455 655,491,775 -10,599 18.86% 28,484,080,284
2019-01-29 2019-01-25 43.058 655,502,374 -5,679 18.86% 28,224,803,404
2019-01-28 2019-01-24 42.068 655,508,053 -94,089 18.86% 27,575,698,670
2019-01-25 2019-01-23 41.539 655,602,142 -101,453 18.86% 27,233,287,459
2019-01-24 2019-01-22 41.275 655,703,595 -114,874 18.86% 27,064,290,293
2019-01-22 2019-01-18 40.945 655,818,469 -77,226 18.87% 26,852,479,485
2019-01-21 2019-01-17 40.945 655,895,695 -97,667 18.87% 26,855,641,503
2019-01-18 2019-01-16 41.011 655,993,362 +1,892 18.87% 26,902,962,478
2019-01-17 2019-01-15 40.747 655,991,470 -3,708 18.87% 26,729,597,382
2019-01-16 2019-01-14 39.690 655,995,178 -6,057 18.87% 26,036,594,540
2019-01-15 2019-01-11 39.822 656,001,235 -6,284 18.87% 26,123,479,985
2019-01-14 2019-01-10 39.030 656,007,519 -228,270 18.87% 25,603,855,000
2019-01-11 2019-01-09 38.766 656,235,789 +11,357 18.88% 25,439,412,294
2019-01-10 2019-01-08 37.709 656,224,432 -17,414 18.88% 24,745,575,861
2019-01-09 2019-01-07 37.841 656,241,846 +1,515 18.88% 24,832,909,347
2019-01-08 2019-01-04 37.313 656,240,331 +9,085 18.88% 24,486,145,533
2019-01-07 2019-01-03 36.454 656,231,246 +757 18.88% 23,922,416,307
2019-01-04 2019-01-02 36.586 656,230,489 -39,370 18.88% 24,009,064,033
2019-01-03 2018-12-31 37.907 656,269,859 +379 18.88% 24,877,309,651
2019-01-02 2018-12-27 37.841 656,269,480 -130,224 18.88% 24,833,955,048
2018-12-28 2018-12-24 38.501 656,399,704 -1,988,937 18.88% 25,272,371,224
2018-12-27 2018-12-20 38.700 658,388,641 +40,354 18.94% 25,479,388,833
2018-12-21 2018-12-19 39.756 658,348,287 +24,228 18.94% 26,173,467,480
2018-12-20 2018-12-18 41.143 658,324,059 -4,543 18.94% 27,085,498,600
2018-12-19 2018-12-17 41.870 658,328,602 +758 18.94% 27,563,923,942
2018-12-18 2018-12-14 42.200 658,327,844 +4,542 18.94% 27,781,273,058
2018-12-17 2018-12-13 43.322 658,323,302 +10,221 18.94% 28,520,171,189
2018-12-14 2018-12-12 42.530 658,313,081 -378 18.94% 27,998,026,041
2018-12-11 2018-12-07 41.870 658,313,459 +9,085 18.94% 27,563,289,911
2018-12-10 2018-12-06 43.388 658,304,374 +3,786 18.94% 28,562,825,802
2018-12-07 2018-12-05 44.379 658,300,588 -38,613 18.94% 29,214,777,094
2018-12-06 2018-12-04 45.172 658,339,201 -86,311 18.94% 29,738,213,751
2018-12-05 2018-12-03 44.841 658,425,512 -156,997 18.94% 29,524,699,451
2018-12-04 2018-11-30 42.728 658,582,509 -3,521 18.95% 28,139,963,769
2018-12-03 2018-11-29 42.530 658,586,030 -10,600 18.95% 28,009,634,550
2018-11-29 2018-11-27 41.737 658,596,630 -13,249 18.95% 27,488,158,311
2018-11-28 2018-11-26 42.002 658,609,879 -1,893 18.95% 27,662,690,476
2018-11-27 2018-11-23 41.407 658,611,772 +4,543 18.95% 27,271,315,693
2018-11-26 2018-11-22 41.737 658,607,229 +22,713 18.95% 27,488,600,687
2018-11-23 2018-11-21 41.804 658,584,516 +959 18.95% 27,531,145,825
2018-11-22 2018-11-20 41.473 658,583,557 -8,707 18.95% 27,313,640,445
2018-11-20 2018-11-16 41.936 658,592,264 +8,328 18.95% 27,618,456,985
2018-11-19 2018-11-15 41.804 658,583,936 -1,514 18.95% 27,531,121,579
2018-11-16 2018-11-14 41.539 658,585,450 +7,571 18.95% 27,357,212,137
2018-11-15 2018-11-13 42.002 658,577,879 +9,464 18.95% 27,661,346,424
2018-11-14 2018-11-12 42.266 658,568,415 +18,549 18.95% 27,834,917,153
2018-11-13 2018-11-09 41.936 658,549,866 +6,436 18.95% 27,616,678,999
2018-11-12 2018-11-08 44.379 658,543,430 -42,777 18.95% 29,225,554,199
2018-11-08 2018-11-06 43.719 658,586,207 -178,169 18.95% 28,792,520,273
2018-11-07 2018-11-05 43.587 658,764,376 -136,550 18.95% 28,713,299,588
2018-11-06 2018-11-02 43.785 658,900,926 -98,606 18.96% 28,849,793,390
2018-11-05 2018-11-01 40.879 658,999,532 -97,668 18.96% 26,939,207,543
2018-11-02 2018-10-31 39.888 659,097,200 -185,492 18.96% 26,290,295,421
2018-11-01 2018-10-30 38.105 659,282,692 +34,070 18.97% 25,122,135,203
2018-10-31 2018-10-29 37.907 659,248,622 -3,786 18.97% 24,990,226,020
2018-10-29 2018-10-25 39.228 659,252,408 +378,557 18.97% 25,861,114,119
2018-10-26 2018-10-24 39.888 658,873,851 +1,701 18.96% 26,281,386,399
2018-10-25 2018-10-23 39.558 658,872,150 -17,777 18.96% 26,063,757,965
2018-10-24 2018-10-22 40.549 658,889,927 +2,114,618 18.96% 26,717,160,552
2018-10-23 2018-10-19 39.162 656,775,309 -7,193 18.90% 25,720,568,987
2018-10-22 2018-10-18 37.973 656,782,502 +7,950 18.90% 24,940,116,593
2018-10-18 2018-10-15 38.171 656,774,552 +3,028 18.90% 25,069,935,479
2018-10-16 2018-10-12 38.634 656,771,524 +1,515 18.90% 25,373,433,632
2018-10-15 2018-10-11 37.775 656,770,009 -98,804 18.90% 24,809,522,322
2018-10-11 2018-10-09 39.426 656,868,813 -1,135 18.90% 25,897,750,044
2018-10-10 2018-10-08 39.228 656,869,948 -4,922 18.90% 25,767,655,120
2018-10-09 2018-10-05 39.690 656,874,870 -7,571 18.90% 26,071,509,711
2018-10-08 2018-10-04 39.954 656,882,441 -4,542 18.90% 26,245,333,069
2018-10-05 2018-10-03 41.011 656,886,983 -4,922 18.90% 26,939,610,794
2018-10-03 2018-09-28 42.002 656,891,905 +1,136 18.90% 27,590,532,763
2018-10-02 2018-09-27 42.134 656,890,769 -2,271 18.90% 27,677,247,581
2018-09-28 2018-09-26 41.870 656,893,040 -26,121 18.90% 27,503,817,603
2018-09-27 2018-09-24 41.011 656,919,161 -2,271 18.90% 26,940,930,447
2018-09-26 2018-09-21 41.870 656,921,432 -377,342 18.90% 27,505,006,363
2018-09-24 2018-09-20 39.888 657,298,774 -6,814 18.91% 26,218,559,187
2018-09-21 2018-09-19 39.228 657,305,588 -6,057 18.91% 25,784,744,380
2018-09-14 2018-09-12 36.784 657,311,645 +2,650 18.91% 24,178,846,743
2018-09-13 2018-09-11 37.181 657,308,995 +8,328 18.91% 24,439,202,577
2018-09-12 2018-09-10 37.775 657,300,667 +22,713 18.91% 24,829,567,957
2018-09-11 2018-09-07 38.237 657,277,954 -30,284 18.91% 25,132,557,821
2018-09-10 2018-09-06 38.501 657,308,238 +2,271 18.91% 25,307,351,143
2018-09-07 2018-09-05 38.898 657,305,967 -4,921 18.91% 25,567,715,820
2018-09-06 2018-09-04 40.153 657,310,888 +16,656 18.91% 26,392,678,437
2018-09-05 2018-09-03 39.756 657,294,232 +70,412 18.91% 26,131,562,193
2018-09-04 2018-08-31 39.756 657,223,820 +4,164 18.91% 26,128,762,875
2018-09-03 2018-08-30 39.954 657,219,656 -1,514 18.91% 26,258,806,287
2018-08-30 2018-08-28 40.747 657,221,170 +349,427 18.91% 26,779,703,804
2018-08-29 2018-08-27 40.153 656,871,743 +965 18.90% 26,375,045,665
2018-08-28 2018-08-24 38.568 656,870,778 +15,142 18.90% 25,333,888,224
2018-08-27 2018-08-23 38.568 656,855,636 +6,814 18.90% 25,333,304,234
2018-08-24 2018-08-22 38.700 656,848,822 +757 18.90% 25,419,798,426
2018-08-23 2018-08-21 38.303 656,848,065 -423,055 18.90% 25,159,498,457
2018-08-21 2018-08-17 37.841 657,271,120 +13,249 18.91% 24,871,858,201
2018-08-20 2018-08-16 37.577 657,257,871 +758 18.91% 24,697,734,808
2018-08-16 2018-08-14 38.501 657,257,113 +14,006 18.91% 25,305,382,754
2018-08-15 2018-08-13 39.162 657,243,107 +36,342 18.91% 25,738,888,845
2018-08-10 2018-08-08 39.954 657,206,765 -4,922 18.91% 26,258,291,235
2018-08-07 2018-08-03 39.030 657,211,687 -7,192 18.91% 25,650,853,460
2018-08-06 2018-08-02 39.030 657,218,879 -147,637 18.91% 25,651,134,162
2018-08-03 2018-08-01 40.219 657,366,516 -98,804 18.91% 26,438,324,724
2018-08-02 2018-07-31 40.483 657,465,320 -35,963 18.92% 26,615,975,315
2018-08-01 2018-07-30 40.483 657,501,283 +2,650 18.92% 26,617,431,194
2018-07-31 2018-07-27 40.813 657,498,633 -1,514 18.92% 26,834,430,962
2018-07-30 2018-07-26 40.351 657,500,147 +15,142 18.92% 26,530,542,187
2018-07-27 2018-07-25 40.813 657,485,005 -11,356 18.92% 26,833,874,764
2018-07-26 2018-07-24 40.351 657,496,361 -312,652 18.92% 26,530,389,420
2018-07-25 2018-07-23 38.766 657,809,013 +6,485 18.93% 25,500,399,358
2018-07-24 2018-07-20 38.039 657,802,528 -37,586 18.93% 25,022,291,697
2018-07-23 2018-07-19 36.520 657,840,114 -26,499 18.93% 24,024,510,340
2018-07-20 2018-07-18 36.652 657,866,613 +7,571 18.93% 24,112,369,513
2018-07-19 2018-07-17 36.784 657,859,042 +378 18.93% 24,198,982,440
2018-07-17 2018-07-13 37.511 657,858,664 +9,190 18.93% 24,676,865,580
2018-07-16 2018-07-12 37.247 657,849,474 +169,558 18.93% 24,502,742,539
2018-07-13 2018-07-11 36.718 657,679,916 +757 18.92% 24,148,960,007
2018-07-12 2018-07-10 37.313 657,679,159 -136,659 18.92% 24,539,832,193
2018-07-11 2018-07-09 36.983 657,815,818 +3,407 18.93% 24,327,719,538
2018-07-10 2018-07-06 35.728 657,812,411 +6,057 18.93% 23,502,193,043
2018-07-09 2018-07-05 35.728 657,806,354 -8,707 18.93% 23,501,976,640
2018-07-06 2018-07-04 35.662 657,815,061 +2,650 18.93% 23,458,845,415
2018-07-05 2018-07-03 38.767 657,812,411 +121,517 18.93% 25,501,538,418
2018-07-04 2018-06-29 39.658 657,690,894 +24,041,123 18.92% 26,082,443,726
2018-07-03 2018-06-28 38.356 633,649,771 -5,840 18.91% 24,304,416,313
2018-06-29 2018-06-27 38.630 633,655,611 +4,745 18.91% 24,478,244,887
2018-06-28 2018-06-26 39.932 633,650,866 -110,535 18.91% 25,302,677,137
2018-06-27 2018-06-25 40.480 633,761,401 +6,205 18.91% 25,654,358,088
2018-06-26 2018-06-22 40.822 633,755,196 -83,220 18.91% 25,871,146,734
2018-06-25 2018-06-21 41.164 633,838,416 -1,460 18.91% 26,091,612,261
2018-06-22 2018-06-20 41.644 633,839,876 -11,680 18.91% 26,395,568,712
2018-06-21 2018-06-19 41.849 633,851,556 +7,300 18.91% 26,526,298,806
2018-06-20 2018-06-15 43.151 633,844,256 +7,665 18.91% 27,350,860,527
2018-06-19 2018-06-14 43.493 633,836,591 +10,220 18.91% 27,567,597,473
2018-06-15 2018-06-13 43.904 633,826,371 -50,735 18.91% 27,827,630,009
2018-06-14 2018-06-12 44.589 633,877,106 +2,920 18.91% 28,264,020,631
2018-06-12 2018-06-08 44.589 633,874,186 +1,460 18.91% 28,263,890,430
2018-06-11 2018-06-07 45.754 633,872,726 +6,935 18.91% 29,001,897,574
2018-06-08 2018-06-06 45.000 633,865,791 +2,190 18.91% 28,524,009,341
2018-06-07 2018-06-05 45.069 633,863,601 +9,490 18.91% 28,567,326,180
2018-06-06 2018-06-04 45.206 633,854,111 +6,570 18.91% 28,653,727,958
2018-06-05 2018-06-01 44.110 633,847,541 +22,630 18.91% 27,958,802,328
2018-06-04 2018-05-31 44.247 633,824,911 +42,340 18.91% 28,044,629,605
2018-06-01 2018-05-30 43.836 633,782,571 +4,380 18.91% 27,782,297,166
2018-05-31 2018-05-29 44.452 633,778,191 +8,030 18.91% 28,172,791,020
2018-05-30 2018-05-28 45.206 633,770,161 +100 18.91% 28,649,932,951
2018-05-29 2018-05-25 45.206 633,770,061 +11,680 18.91% 28,649,928,431
2018-05-28 2018-05-24 45.754 633,758,381 +2,555 18.91% 28,996,665,890
2018-05-25 2018-05-23 45.890 633,755,826 -50,370 18.91% 29,083,365,004
2018-05-24 2018-05-21 47.055 633,806,196 -13,870 18.91% 29,823,671,286
2018-05-23 2018-05-18 46.781 633,820,066 +1,825 18.91% 29,650,674,307
2018-05-21 2018-05-17 46.370 633,818,241 +2,555 18.91% 29,390,115,237
2018-05-18 2018-05-16 47.397 633,815,686 +2,920 18.91% 30,041,178,374
2018-05-17 2018-05-15 47.877 633,812,766 +67,160 18.91% 30,344,923,326
2018-05-16 2018-05-14 48.425 633,745,606 +1,095 18.91% 30,688,966,380
2018-05-15 2018-05-11 47.945 633,744,511 -4,380 18.91% 30,385,062,728
2018-05-14 2018-05-10 46.986 633,748,891 -9,125 18.91% 29,777,567,273
2018-05-11 2018-05-09 46.301 633,758,016 -5,840 18.91% 29,343,914,449
2018-05-10 2018-05-08 46.027 633,763,856 -2,920 18.91% 29,170,550,620
2018-05-08 2018-05-04 44.658 633,766,776 -434,349 18.91% 28,302,509,871
2018-05-07 2018-05-03 45.343 634,201,125 +437,634 18.92% 28,756,291,934
2018-05-04 2018-05-02 46.301 633,763,491 +79,570 18.91% 29,344,167,950
2018-05-03 2018-04-30 47.397 633,683,921 -11,207 18.91% 30,034,933,063
2018-05-02 2018-04-27 44.795 633,695,128 +730 18.91% 28,386,117,943
2018-04-30 2018-04-26 44.178 633,694,398 -43,435 18.91% 27,995,451,042
2018-04-27 2018-04-25 44.863 633,737,833 +6,570 18.91% 28,431,437,671
2018-04-26 2018-04-24 45.411 633,731,263 +71,905 18.91% 28,778,393,521
2018-04-25 2018-04-23 43.904 633,659,358 -1,460 18.91% 27,820,297,439
2018-04-24 2018-04-20 44.315 633,660,818 -13,140 18.91% 28,080,770,539
2018-04-23 2018-04-19 45.480 633,673,958 +22,995 18.91% 28,819,193,642
2018-04-20 2018-04-18 44.932 633,650,963 -95,265 18.91% 28,470,941,239
2018-04-19 2018-04-17 43.836 633,746,228 -14,600 18.91% 27,780,704,045
2018-04-18 2018-04-16 44.384 633,760,828 -5,840 18.91% 28,128,610,847
2018-04-16 2018-04-12 46.507 633,766,668 -14,600 18.91% 29,474,541,300
2018-04-13 2018-04-11 46.918 633,781,268 +24,820 18.91% 29,735,678,801
2018-04-12 2018-04-10 46.164 633,756,448 -81,030 18.91% 29,257,025,749
2018-04-11 2018-04-09 43.425 633,837,478 -18,980 18.91% 27,524,222,452
2018-04-10 2018-04-06 43.082 633,856,458 -3,284 18.91% 27,307,972,153
2018-04-09 2018-04-04 42.877 633,859,742 -37,230 18.91% 27,177,868,260
2018-04-06 2018-04-03 44.795 633,896,972 +10,220 18.91% 28,395,159,463
2018-04-04 2018-03-29 44.041 633,886,752 -216,445 18.91% 27,917,114,937
2018-04-03 2018-03-28 43.630 634,103,197 -63,510 18.92% 27,666,056,628
2018-03-29 2018-03-27 45.000 634,166,707 +111,571 18.92% 28,537,550,584
2018-03-28 2018-03-26 44.247 634,055,136 +26,645 18.92% 28,054,816,290
2018-03-27 2018-03-23 44.384 634,028,491 -22,630 18.92% 28,140,490,705
2018-03-26 2018-03-22 46.027 634,051,121 -32,850 18.92% 29,183,772,703
2018-03-23 2018-03-21 46.301 634,083,971 +31,390 18.92% 29,359,006,638
2018-03-22 2018-03-20 46.644 634,052,581 -6,570 18.92% 29,574,694,902
2018-03-21 2018-03-19 47.055 634,059,151 -20,075 18.92% 29,835,574,051
2018-03-20 2018-03-16 46.370 634,079,226 +68,620 18.92% 29,402,217,096
2018-03-19 2018-03-15 47.466 634,010,606 +72,469 18.92% 30,093,842,522
2018-03-16 2018-03-14 47.534 633,938,137 +1,095 18.92% 30,133,823,215
2018-03-15 2018-03-13 48.014 633,937,042 -18 18.92% 30,437,714,101
2018-03-14 2018-03-12 48.082 633,937,060 +29,565 18.92% 30,481,135,386
2018-03-13 2018-03-09 47.329 633,907,495 +13,140 18.91% 30,002,111,480
2018-03-12 2018-03-08 46.849 633,894,355 -16,790 18.91% 29,697,567,109
2018-03-09 2018-03-07 46.438 633,911,145 -62,780 18.92% 29,437,841,836
2018-03-08 2018-03-06 45.548 633,973,925 -2,920 18.92% 28,876,258,945
2018-03-07 2018-03-05 44.041 633,976,845 -64,240 18.92% 27,921,082,738
2018-03-06 2018-03-02 44.452 634,041,085 +9,490 18.92% 28,184,477,218
2018-03-05 2018-03-01 45.548 634,031,595 +7,300 18.92% 28,878,885,700
2018-03-02 2018-02-28 45.274 634,024,295 +6,570 18.92% 28,704,847,616
2018-03-01 2018-02-27 46.575 634,017,725 +10,585 18.92% 29,529,643,136
2018-02-28 2018-02-26 47.671 634,007,140 -1,095 18.92% 30,223,953,667
2018-02-27 2018-02-23 47.603 634,008,235 -365 18.92% 30,180,580,572
2018-02-26 2018-02-22 46.096 634,008,600 +8,030 18.92% 29,225,240,889
2018-02-23 2018-02-21 46.507 634,000,570 -7,665 18.92% 29,485,419,363
2018-02-22 2018-02-20 45.754 634,008,235 -57,670 18.92% 29,008,097,585
2018-02-21 2018-02-15 47.123 634,065,905 +52,560 18.92% 29,879,321,106
2018-02-20 2018-02-13 45.069 634,013,345 +10,950 18.92% 28,574,074,928
2018-02-14 2018-02-12 44.384 634,002,395 -1,095 18.92% 28,139,332,469
2018-02-13 2018-02-09 44.658 634,003,490 -144,367 18.92% 28,313,080,953
2018-02-12 2018-02-08 46.575 634,147,857 -33,215 18.92% 29,535,704,088
2018-02-09 2018-02-07 46.781 634,181,072 -48,545 18.92% 29,667,562,493
2018-02-08 2018-02-06 49.384 634,229,617 -146,835 18.92% 31,320,570,912
2018-02-07 2018-02-05 51.918 634,376,452 +4,380 18.93% 32,935,491,259
2018-02-06 2018-02-02 52.397 634,372,072 -110,960 18.93% 33,239,415,371
2018-02-05 2018-02-01 52.329 634,483,032 +5,475 18.93% 33,201,771,565
2018-02-02 2018-01-31 52.534 634,477,557 -748 18.93% 33,331,857,388
2018-02-01 2018-01-30 51.233 634,478,305 -23,360 18.93% 32,506,204,328
2018-01-31 2018-01-29 50.343 634,501,665 -150,745 18.93% 31,942,432,928
2018-01-30 2018-01-26 51.849 634,652,410 -67,038 18.94% 32,906,349,000
2018-01-29 2018-01-25 51.438 634,719,448 +55,115 18.94% 32,648,980,826
2018-01-26 2018-01-24 52.877 634,664,333 +29,930 18.94% 33,559,020,712
2018-01-25 2018-01-23 52.808 634,634,403 +52,195 18.94% 33,513,969,925
2018-01-24 2018-01-22 50.343 634,582,208 -62,415 18.94% 31,946,487,669
2018-01-23 2018-01-19 50.000 634,644,623 +151,575 18.94% 31,732,285,379
2018-01-22 2018-01-18 49.452 634,493,048 +114,610 18.93% 31,377,038,598
2018-01-19 2018-01-17 48.904 634,378,438 -142,788 18.93% 31,023,765,671
2018-01-18 2018-01-16 49.315 634,521,226 +36,865 18.93% 31,291,511,196
2018-01-17 2018-01-15 47.740 634,484,361 +8,084 18.93% 30,290,161,327
2018-01-16 2018-01-12 47.466 634,476,277 +16,425 18.93% 30,115,945,984
2018-01-12 2018-01-10 46.301 634,459,852 +1,825 18.93% 29,376,410,473
2018-01-10 2018-01-08 45.000 634,458,027 -274,114 18.93% 28,550,660,006
2018-01-09 2018-01-05 44.658 634,732,141 -730 18.94% 28,345,620,765
2018-01-08 2018-01-04 45.274 634,732,871 -8,395 18.94% 28,736,927,721
2018-01-05 2018-01-03 45.137 634,741,266 -3,650 18.94% 28,650,356,790
2018-01-04 2018-01-02 44.315 634,744,916 +6,570 18.94% 28,128,812,499
2018-01-03 2017-12-29 42.603 634,738,346 +10,166 18.94% 27,041,638,761
2018-01-02 2017-12-28 41.849 634,728,180 -23,360 18.94% 26,562,984,982
2017-12-29 2017-12-27 41.575 634,751,540 +48,910 18.94% 26,390,057,755
2017-12-28 2017-12-22 42.329 634,702,630 +1,825 18.94% 26,866,225,731
2017-12-27 2017-12-21 41.986 634,700,805 -22,265 18.94% 26,648,784,820
2017-12-22 2017-12-20 41.575 634,723,070 -144,905 18.94% 26,388,874,103
2017-12-21 2017-12-19 42.123 634,867,975 +152,570 18.94% 26,742,772,046
2017-12-20 2017-12-18 41.644 634,715,405 +10,585 18.94% 26,432,029,160
2017-12-19 2017-12-15 41.781 634,704,820 -26,091 18.94% 26,518,534,373
2017-12-18 2017-12-14 42.945 634,730,911 -365 18.94% 27,258,695,981
2017-12-15 2017-12-13 42.877 634,731,276 +77,380 18.94% 27,215,236,836
2017-12-14 2017-12-12 42.055 634,653,896 -10,220 18.94% 26,690,284,800
2017-12-13 2017-12-11 42.740 634,664,116 -14,406 18.94% 27,125,416,793
2017-12-12 2017-12-08 41.712 634,678,522 -27,739 18.94% 26,473,964,414
2017-12-11 2017-12-07 40.617 634,706,261 -286,525 18.94% 25,779,551,780
2017-12-08 2017-12-06 40.411 634,992,786 -18,980 18.95% 25,660,711,232
2017-12-07 2017-12-05 41.644 635,011,766 +6,205 18.95% 26,444,370,790
2017-12-06 2017-12-04 41.575 635,005,561 -145,270 18.95% 26,400,618,783
2017-12-05 2017-12-01 41.370 635,150,831 +12,045 18.95% 26,276,147,776
2017-12-04 2017-11-30 41.918 635,138,786 +5,475 18.95% 26,623,671,322
2017-12-01 2017-11-29 42.945 635,133,311 -21,900 18.95% 27,275,977,161
2017-11-30 2017-11-28 42.534 635,155,211 +281,780 18.95% 27,015,894,527
2017-11-29 2017-11-27 43.356 634,873,431 -4,380 18.94% 27,525,723,877
2017-11-28 2017-11-24 44.726 634,877,811 +433 18.94% 28,395,610,895
2017-11-27 2017-11-23 43.767 634,877,378 -1,320,568 18.94% 27,786,803,961
2017-11-24 2017-11-22 45.617 636,197,946 -173,740 18.98% 29,021,133,981
2017-11-23 2017-11-21 45.206 636,371,686 -32,485 18.99% 28,767,536,337
2017-11-22 2017-11-20 43.973 636,404,171 -290,174 18.99% 27,984,395,617
2017-11-21 2017-11-17 42.877 636,694,345 +709,559 19.00% 27,299,406,925
2017-11-20 2017-11-16 41.507 635,984,786 -15,330 18.98% 26,397,769,791
2017-11-17 2017-11-15 41.370 636,000,116 -44,530 18.98% 26,311,282,640
2017-11-16 2017-11-14 42.055 636,044,646 +1,825 18.98% 26,748,772,605
2017-11-15 2017-11-13 42.329 636,042,821 +2,190 18.98% 26,922,954,460
2017-11-14 2017-11-10 41.986 636,040,631 +730 18.98% 26,705,039,254
2017-11-13 2017-11-09 41.918 636,039,901 -515,379 18.98% 26,661,444,153
2017-11-10 2017-11-08 41.438 636,555,280 -206,955 18.99% 26,377,849,489
2017-11-09 2017-11-07 41.507 636,762,235 -70,080 19.00% 26,430,039,305
2017-11-08 2017-11-06 40.548 636,832,315 -137,240 19.00% 25,822,285,942
2017-11-07 2017-11-03 40.617 636,969,555 +2,555 19.01% 25,871,478,878
2017-11-06 2017-11-02 40.411 636,967,000 -14,600 19.01% 25,740,491,249
2017-11-03 2017-11-01 40.685 636,981,600 -133,224 19.01% 25,915,597,055
2017-11-02 2017-10-31 40.753 637,114,824 -2,555 19.01% 25,964,655,350
2017-11-01 2017-10-30 41.233 637,117,379 +37,594 19.01% 26,270,227,234
2017-10-31 2017-10-27 43.219 637,079,785 -215,126 19.01% 27,534,111,735
2017-10-30 2017-10-26 42.192 637,294,911 -17,885 19.02% 26,888,653,155
2017-10-27 2017-10-25 42.260 637,312,796 -75,920 19.02% 26,933,059,392
2017-10-26 2017-10-24 41.507 637,388,716 +15,330 19.02% 26,456,042,602
2017-10-25 2017-10-23 41.507 637,373,386 +1,460 19.02% 26,455,406,301
2017-10-24 2017-10-20 41.644 637,371,926 -9,855 19.02% 26,542,657,073
2017-10-23 2017-10-19 41.370 637,381,781 -7,665 19.02% 26,368,442,030
2017-10-20 2017-10-18 41.986 637,389,446 +140,965 19.02% 26,761,671,104
2017-10-19 2017-10-17 41.781 637,248,481 -78,686 19.01% 26,624,810,802
2017-10-18 2017-10-16 40.959 637,327,167 +12,045 19.02% 26,104,266,930
2017-10-17 2017-10-13 40.000 637,315,122 +8,760 19.02% 25,492,648,445
2017-10-16 2017-10-12 40.000 637,306,362 +1,460 19.02% 25,492,298,045
2017-10-13 2017-10-11 39.932 637,304,902 +3,935 19.02% 25,448,588,549
2017-10-11 2017-10-09 40.137 637,300,967 +540 19.02% 25,579,383,896
2017-10-10 2017-10-06 40.617 637,300,427 -22,995 19.02% 25,884,917,743
2017-10-09 2017-10-04 40.822 637,323,422 -114,953 19.02% 26,016,808,811
2017-10-06 2017-10-03 40.617 637,438,375 -43,799 19.02% 25,890,520,709
2017-10-03 2017-09-28 37.397 637,482,174 -17,729 19.02% 23,840,127,522
2017-09-29 2017-09-27 37.945 637,499,903 -2,555 19.02% 24,190,106,152
2017-09-28 2017-09-26 38.082 637,502,458 +51,100 19.02% 24,277,532,355
2017-09-27 2017-09-25 38.356 637,451,358 -29,200 19.02% 24,450,230,858
2017-09-26 2017-09-22 38.904 637,480,558 -13,140 19.02% 24,800,655,872
2017-09-25 2017-09-21 38.493 637,493,698 -2,190 19.02% 24,539,182,914
2017-09-22 2017-09-20 38.767 637,495,888 -256 19.02% 24,713,923,920
2017-09-21 2017-09-19 38.425 637,496,144 -730 19.02% 24,495,612,874
2017-09-20 2017-09-18 38.699 637,496,874 -44,895 19.02% 24,670,297,900
2017-09-19 2017-09-15 38.562 637,541,769 +15,330 19.02% 24,584,700,640
2017-09-18 2017-09-14 38.699 637,526,439 -1,825 19.02% 24,671,442,027
2017-09-14 2017-09-12 39.589 637,528,264 -7,300 19.02% 25,239,175,776
2017-09-13 2017-09-11 39.863 637,535,564 +91,250 19.02% 25,414,132,352
2017-09-12 2017-09-08 38.699 637,444,314 -31,390 19.02% 24,668,263,897
2017-09-11 2017-09-07 38.836 637,475,704 +28,835 19.02% 24,756,804,237
2017-09-08 2017-09-06 39.726 637,446,869 -1,825 19.02% 25,323,275,058
2017-09-06 2017-09-04 39.932 637,448,694 -17,520 19.02% 25,454,330,390
2017-09-05 2017-09-01 40.206 637,466,214 +8,030 19.02% 25,629,678,568
2017-09-04 2017-08-31 40.411 637,458,184 -124,005 19.02% 25,760,340,500
2017-09-01 2017-08-30 40.411 637,582,189 -152,934 19.02% 25,765,351,669
2017-08-31 2017-08-29 39.589 637,735,123 +95,994 19.03% 25,247,365,139
2017-08-30 2017-08-28 39.315 637,639,129 +228,855 19.03% 25,068,868,872
2017-08-29 2017-08-25 39.178 637,410,274 +48,545 19.02% 24,972,554,781
2017-08-28 2017-08-24 38.356 637,361,729 +81,030 19.02% 24,446,793,027
2017-08-25 2017-08-22 36.301 637,280,699 +7,665 19.02% 23,134,201,896
2017-08-24 2017-08-21 35.343 637,273,034 -23,360 19.02% 22,522,838,870
2017-08-22 2017-08-18 35.274 637,296,394 -365 19.02% 22,480,013,959
2017-08-21 2017-08-17 35.343 637,296,759 +73,000 19.02% 22,523,677,371
2017-08-18 2017-08-16 35.274 637,223,759 -2,190 19.01% 22,477,451,829
2017-08-16 2017-08-14 34.726 637,225,949 +56,575 19.01% 22,128,363,579
2017-08-15 2017-08-11 34.315 637,169,374 -8,030 19.01% 21,864,548,076
2017-08-14 2017-08-10 35.411 637,177,404 +16,425 19.01% 22,563,101,427
2017-08-11 2017-08-09 36.438 637,160,979 -108,770 19.01% 23,217,138,364
2017-08-10 2017-08-08 36.575 637,269,749 +3,285 19.02% 23,308,399,145
2017-08-09 2017-08-07 36.301 637,266,464 +29,200 19.02% 23,133,685,145
2017-08-08 2017-08-04 36.096 637,237,264 +16,625 19.01% 23,001,685,756
2017-08-07 2017-08-03 36.233 637,220,639 +4,745 19.01% 23,088,376,308
2017-08-04 2017-08-02 37.260 637,215,894 -33,214 19.01% 23,742,879,365
2017-08-03 2017-08-01 36.027 637,249,108 +35,769 19.01% 22,958,466,002
2017-08-02 2017-07-31 35.206 637,213,339 -36,134 19.01% 22,433,439,450
2017-08-01 2017-07-28 35.069 637,249,473 -270,100 19.01% 22,347,416,970
2017-07-31 2017-07-27 35.411 637,519,573 -58,035 19.02% 22,575,217,980
2017-07-28 2017-07-26 35.000 637,577,608 +319,740 19.02% 22,315,254,415
2017-07-27 2017-07-25 35.000 637,257,868 -82,125 19.01% 22,304,063,496
2017-07-26 2017-07-24 34.041 637,339,993 -16,425 19.02% 21,695,788,893
2017-07-25 2017-07-21 33.904 637,356,418 -10,950 19.02% 21,609,038,772
2017-07-24 2017-07-20 34.041 637,367,368 +6,570 19.02% 21,696,720,770
2017-07-21 2017-07-19 34.178 637,360,798 +365 19.02% 21,783,806,967
2017-07-20 2017-07-18 33.014 637,360,433 +20,440 19.02% 21,041,661,213
2017-07-19 2017-07-17 33.973 637,339,993 +235,424 19.02% 21,652,135,395
2017-07-18 2017-07-14 33.562 637,104,569 -147,459 19.01% 21,382,313,172
2017-07-17 2017-07-13 33.356 637,252,028 +27,375 19.01% 21,256,319,726
2017-07-14 2017-07-12 32.740 637,224,653 +80,400 19.01% 20,862,596,210
2017-07-13 2017-07-11 32.603 637,144,253 -1,095 19.01% 20,772,683,748
2017-07-12 2017-07-10 31.438 637,145,348 +18,980 19.01% 20,030,836,610
2017-07-11 2017-07-07 31.575 637,126,368 -126,827 19.01% 20,117,517,643
2017-07-10 2017-07-06 32.055 637,253,195 -14,623 19.01% 20,427,055,132
2017-07-07 2017-07-05 32.534 637,267,818 +57,305 19.02% 20,733,063,757
2017-07-06 2017-07-04 31.918 637,210,513 -82,955 19.01% 20,338,397,706
2017-07-05 2017-07-03 32.603 637,293,468 -2,555 19.02% 20,777,548,574
2017-07-04 2017-06-30 32.260 637,296,023 +4,380 19.02% 20,559,379,438
2017-07-03 2017-06-29 32.808 637,291,643 +15,695 19.02% 20,908,439,635
2017-06-30 2017-06-28 32.466 637,275,948 +4,380 19.02% 20,689,679,149
2017-06-29 2017-06-27 32.466 637,271,568 -28,612 19.02% 20,689,536,948
2017-06-28 2017-06-26 32.123 637,300,180 +123,370 19.02% 20,472,212,001
2017-06-27 2017-06-23 31.781 637,176,810 -9,855 19.01% 20,250,037,335
2017-06-26 2017-06-22 31.438 637,186,665 +66,795 19.01% 20,032,135,551
2017-06-23 2017-06-21 30.343 637,119,870 -132,495 19.01% 19,331,820,873
2017-06-22 2017-06-20 30.548 637,252,365 -34,035 19.01% 19,466,783,596
2017-06-21 2017-06-19 30.616 637,286,400 -14,600 19.02% 19,511,473,125
2017-06-20 2017-06-16 29.452 637,301,000 +4,745 19.02% 18,769,856,049
2017-06-19 2017-06-15 29.863 637,296,255 -29,629 19.02% 19,031,619,317
2017-06-16 2017-06-14 30.343 637,325,884 +3,285 19.02% 19,338,071,857
2017-06-15 2017-06-13 31.027 637,322,599 +104,390 19.02% 19,774,495,256
2017-06-14 2017-06-12 31.027 637,218,209 -14,267 19.01% 19,771,256,300
2017-06-13 2017-06-09 31.233 637,232,476 +16,790 19.01% 19,902,637,372
2017-06-12 2017-06-08 31.301 637,215,686 +143,080 19.01% 19,945,757,956
2017-06-09 2017-06-07 31.233 637,072,606 +1,460 19.01% 19,897,644,164
2017-06-08 2017-06-06 31.027 637,071,146 +31,755 19.01% 19,766,693,310
2017-06-07 2017-06-05 33.452 637,039,391 +74,459 19.01% 21,310,132,017
2017-06-06 2017-06-02 33.239 636,964,932 +22,603,157 19.01% 21,171,923,768
2017-06-05 2017-06-01 33.239 614,361,775 -22,528 19.01% 20,420,622,883
2017-06-02 2017-05-31 33.239 614,384,303 -12,672 19.01% 20,421,371,686
2017-06-01 2017-05-29 33.452 614,396,975 +10,208 19.01% 20,552,701,816
2017-05-31 2017-05-26 33.665 614,386,767 +21,472 19.01% 20,683,267,094
2017-05-29 2017-05-25 34.304 614,365,295 -45,554 19.01% 21,075,250,777
2017-05-26 2017-05-24 32.600 614,410,849 +569,534 19.01% 20,029,518,387
2017-05-25 2017-05-23 32.386 613,841,315 +1,116,451 18.99% 19,880,161,299
2017-05-24 2017-05-22 31.179 612,724,864 +48,392 18.96% 19,104,205,006
2017-05-23 2017-05-19 30.469 612,676,472 +73,216 18.96% 18,667,555,044
2017-05-22 2017-05-18 30.469 612,603,256 +24,640 18.95% 18,665,324,236
2017-05-19 2017-05-17 30.540 612,578,616 -25,696 18.95% 18,708,080,648
2017-05-18 2017-05-16 30.824 612,604,312 -6,851 18.95% 18,882,901,358
2017-05-17 2017-05-15 30.398 612,611,163 -152,319 18.95% 18,622,055,678
2017-05-16 2017-05-12 29.617 612,763,482 -1,724 18.96% 18,147,962,612
2017-05-15 2017-05-11 29.119 612,765,206 -14,080 18.96% 17,843,370,755
2017-05-12 2017-05-10 28.835 612,779,286 -11,264 18.96% 17,669,695,091
2017-05-11 2017-05-09 28.835 612,790,550 -20,768 18.96% 17,670,019,892
2017-05-10 2017-05-08 28.182 612,811,318 +22,880 18.96% 17,270,200,783
2017-05-09 2017-05-05 28.210 612,788,438 -189,024 18.96% 17,286,964,807
2017-05-08 2017-05-04 28.352 612,977,462 +14,432 18.97% 17,379,368,220
2017-05-05 2017-05-02 28.622 612,963,030 -11,616 18.97% 17,544,390,011
2017-05-04 2017-04-28 28.693 612,974,646 -10,560 18.97% 17,588,257,779
2017-05-02 2017-04-27 29.119 612,985,206 -151,007 18.97% 17,849,777,029
2017-04-28 2017-04-26 29.901 613,136,213 -30,851 18.97% 18,333,188,698
2017-04-27 2017-04-25 29.688 613,167,064 -29,084 18.97% 18,203,464,291
2017-04-26 2017-04-24 29.048 613,196,148 -14,080 18.97% 17,812,368,516
2017-04-25 2017-04-21 28.835 613,210,228 -20,416 18.97% 17,682,121,447
2017-04-24 2017-04-20 28.764 613,230,644 +21,824 18.97% 17,639,156,676
2017-04-21 2017-04-19 28.622 613,208,820 +51,890 18.97% 17,551,425,077
2017-04-20 2017-04-18 28.764 613,156,930 -8,691 18.97% 17,637,036,344
2017-04-19 2017-04-13 29.261 613,165,621 +249,850 18.97% 17,942,128,320
2017-04-18 2017-04-12 29.119 612,915,771 +3,168 18.96% 17,847,755,122
2017-04-13 2017-04-11 28.906 612,912,603 +271,743 18.96% 17,717,070,216
2017-04-11 2017-04-07 29.048 612,640,860 +1,408 18.96% 17,796,238,286
2017-04-10 2017-04-06 29.261 612,639,452 -3,872 18.96% 17,926,731,841
2017-04-05 2017-03-31 29.190 612,643,324 +36,608 18.96% 17,883,333,382
2017-04-03 2017-03-30 29.546 612,606,716 -11,616 18.95% 18,099,810,578
2017-03-31 2017-03-29 29.972 612,618,332 -88,352 18.95% 18,361,213,689
2017-03-30 2017-03-28 29.759 612,706,684 +41,184 18.96% 18,233,312,969
2017-03-28 2017-03-24 29.972 612,665,500 -3,520 18.96% 18,362,627,395
2017-03-27 2017-03-23 29.901 612,669,020 -30,084 18.96% 18,319,219,310
2017-03-24 2017-03-22 29.759 612,699,104 +70,399 18.96% 18,233,087,399
2017-03-23 2017-03-21 30.540 612,628,705 +704 18.96% 18,709,610,360
2017-03-22 2017-03-20 30.398 612,628,001 -14,080 18.96% 18,622,567,516
2017-03-21 2017-03-17 30.540 612,642,081 -1,760 18.96% 18,710,018,862
2017-03-20 2017-03-16 30.895 612,643,841 +4,760 18.96% 18,927,631,596
2017-03-17 2017-03-15 30.185 612,639,081 +132,352 18.96% 18,492,369,948
2017-03-16 2017-03-14 30.043 612,506,729 -28,160 18.95% 18,401,370,816
2017-03-15 2017-03-13 29.830 612,534,889 -147,840 18.95% 18,271,704,643
2017-03-14 2017-03-10 29.475 612,682,729 -21,120 18.96% 18,058,541,866
2017-03-13 2017-03-09 29.404 612,703,849 -3,520 18.96% 18,015,648,310
2017-03-10 2017-03-08 30.043 612,707,369 +14,432 18.96% 18,407,398,589
2017-03-09 2017-03-07 29.688 612,692,937 +10,912 18.96% 18,189,388,593
2017-03-08 2017-03-06 29.404 612,682,025 +3,520 18.96% 18,015,006,607
2017-03-07 2017-03-03 29.475 612,678,505 +3,520 18.96% 18,058,417,366
2017-03-06 2017-03-02 29.617 612,674,985 -3,520 18.96% 18,145,341,633
2017-03-02 2017-02-28 29.332 612,678,505 +1,056 18.96% 17,971,388,848
2017-03-01 2017-02-27 29.475 612,677,449 -4,954 18.96% 18,058,386,241
2017-02-28 2017-02-24 29.759 612,682,403 -11,968 18.96% 18,232,590,400
2017-02-27 2017-02-23 30.398 612,694,371 +12,320 18.96% 18,624,585,021
2017-02-23 2017-02-21 30.327 612,682,051 -7,040 18.96% 18,580,696,009
2017-02-22 2017-02-20 30.185 612,689,091 -2,112 18.96% 18,493,879,489
2017-02-21 2017-02-17 29.688 612,691,203 -6,688 18.96% 18,189,337,115
2017-02-20 2017-02-16 29.972 612,697,891 -3,520 18.96% 18,363,598,208
2017-02-17 2017-02-15 30.256 612,701,411 -33,440 18.96% 18,537,767,251
2017-02-16 2017-02-14 29.404 612,734,851 -48,223 18.96% 18,016,559,878
2017-02-15 2017-02-13 29.475 612,783,074 -1,056 18.96% 18,061,499,489
2017-02-14 2017-02-10 28.764 612,784,130 +352 18.96% 17,626,313,009
2017-02-13 2017-02-09 28.324 612,783,778 +11,967 18.96% 17,356,468,124
2017-02-10 2017-02-08 27.671 612,771,811 +35,200 18.96% 16,955,737,023
2017-02-09 2017-02-07 27.188 612,736,611 +13,728 18.96% 16,658,837,998
2017-02-08 2017-02-06 27.472 612,722,883 +5,280 18.96% 16,832,534,409
2017-02-07 2017-02-03 27.301 612,717,603 +24,544 18.96% 16,727,948,473
2017-02-06 2017-02-02 27.614 612,693,059 -12 18.96% 16,918,745,678
2017-02-03 2017-02-01 27.841 612,693,071 +16,544 18.96% 17,057,994,947
2017-02-02 2017-01-27 27.841 612,676,527 -9,504 18.96% 17,057,534,346
2017-02-01 2017-01-25 27.529 612,686,031 +2,816 18.96% 16,866,333,857
2017-01-25 2017-01-23 26.989 612,683,215 +1,408 18.96% 16,535,545,428
2017-01-24 2017-01-20 26.875 612,681,807 +8,192 18.96% 16,465,884,238
2017-01-20 2017-01-18 27.216 612,673,615 +1,286 18.96% 16,674,530,852
2017-01-18 2017-01-16 26.904 612,672,329 -10,464 18.96% 16,483,035,044
2017-01-17 2017-01-13 27.273 612,682,793 -2,234 18.96% 16,709,592,291
2017-01-16 2017-01-12 27.188 612,685,027 -22,880 18.96% 16,657,435,553
2017-01-13 2017-01-11 26.875 612,707,907 -13,376 18.96% 16,466,585,678
2017-01-12 2017-01-10 26.648 612,721,283 -1,408 18.96% 16,327,689,810
2017-01-11 2017-01-09 26.619 612,722,691 +10,912 18.96% 16,310,320,371
2017-01-10 2017-01-06 26.449 612,711,779 -12,672 18.96% 16,205,590,007
2017-01-09 2017-01-05 26.619 612,724,451 -8,352 18.96% 16,310,367,221
2017-01-06 2017-01-04 25.966 612,732,803 +3,265 18.96% 15,910,222,887
2017-01-03 2016-12-29 25.483 612,729,538 +5,632 18.96% 15,614,216,502
2016-12-29 2016-12-23 25.199 612,723,906 +5,280 18.96% 15,440,003,049
2016-12-28 2016-12-22 25.455 612,718,626 -27,456 18.96% 15,596,531,588
2016-12-23 2016-12-21 25.739 612,746,082 +1,408 18.96% 15,771,306,704
2016-12-22 2016-12-20 25.909 612,744,674 +7,040 18.96% 15,875,715,963
2016-12-21 2016-12-19 26.136 612,737,634 -704 18.96% 16,014,792,629
2016-12-20 2016-12-16 26.449 612,738,338 +34,496 18.96% 16,206,292,465
2016-12-19 2016-12-15 26.421 612,703,842 +72,512 18.96% 16,187,973,659
2016-12-16 2016-12-14 27.500 612,631,330 +3,520 18.96% 16,847,423,656
2016-12-14 2016-12-12 27.671 612,627,810 -77,440 18.96% 16,951,752,436
2016-12-13 2016-12-09 27.898 612,705,250 -9,152 18.96% 17,093,146,950
2016-12-12 2016-12-08 28.125 612,714,402 -21,120 18.96% 17,232,656,057
2016-12-09 2016-12-07 27.585 612,735,522 -1,408 18.96% 16,902,510,917
2016-12-08 2016-12-06 27.415 612,736,930 -7,040 18.96% 16,798,105,577
2016-12-07 2016-12-05 27.330 612,743,970 +1,760 18.96% 16,746,075,888
2016-12-06 2016-12-02 27.301 612,742,210 -5,984 18.96% 16,728,620,274
2016-12-05 2016-12-01 27.557 612,748,194 -1,408 18.96% 16,885,452,795
2016-11-30 2016-11-28 27.415 612,749,602 -11,615 18.96% 16,798,452,978
2016-11-29 2016-11-25 27.244 612,761,217 +352 18.96% 16,694,323,082
2016-11-28 2016-11-24 26.904 612,760,865 +15,135 18.96% 16,485,416,973
2016-11-25 2016-11-23 26.563 612,745,730 -53,748 18.96% 16,276,118,429
2016-11-24 2016-11-22 26.563 612,799,478 +17,248 18.96% 16,277,546,116
2016-11-23 2016-11-21 26.279 612,782,230 -4,928 18.96% 16,103,001,462
2016-11-21 2016-11-17 25.654 612,787,158 +2,816 18.96% 15,720,137,577
2016-11-18 2016-11-16 25.739 612,784,342 +4,928 18.96% 15,772,291,468
2016-11-17 2016-11-15 25.767 612,779,414 +704 18.96% 15,789,573,197
2016-11-16 2016-11-14 25.767 612,778,710 +18,304 18.96% 15,789,555,057
2016-11-15 2016-11-11 26.023 612,760,406 +7,039 18.96% 15,945,755,687
2016-11-14 2016-11-10 26.392 612,753,367 -11,615 18.96% 16,171,874,306
2016-11-11 2016-11-09 25.881 612,764,982 +18,303 18.96% 15,858,833,967
2016-11-09 2016-11-07 26.477 612,746,679 +704 18.96% 16,223,920,716
2016-11-08 2016-11-04 26.421 612,745,975 -10,559 18.96% 16,189,086,836
2016-11-07 2016-11-03 26.421 612,756,534 +2,464 18.96% 16,189,365,810
2016-11-04 2016-11-02 26.506 612,754,070 -1,056 18.96% 16,241,524,261
2016-11-03 2016-11-01 27.131 612,755,126 -3,520 18.96% 16,624,525,616
2016-11-02 2016-10-31 26.875 612,758,646 -1,408 18.96% 16,467,949,294
2016-11-01 2016-10-28 26.477 612,760,054 +2,112 18.96% 16,224,274,851
2016-10-31 2016-10-27 26.875 612,757,942 +46,463 18.96% 16,467,930,374
2016-10-28 2016-10-26 27.216 612,711,479 -16,192 18.96% 16,675,561,359
2016-10-26 2016-10-24 27.557 612,727,671 -4,928 18.96% 16,884,887,244
2016-10-25 2016-10-20 27.330 612,732,599 -33,791 18.96% 16,745,765,122
2016-10-24 2016-10-19 26.932 612,766,390 +38,719 18.96% 16,502,973,815
2016-10-20 2016-10-18 27.301 612,727,671 +9,856 18.96% 16,728,223,342
2016-10-19 2016-10-17 26.847 612,717,815 -19,712 18.96% 16,449,445,137
2016-10-17 2016-10-13 26.960 612,737,527 -9,152 18.96% 16,519,603,860
2016-10-14 2016-10-12 27.301 612,746,679 +12,320 18.96% 16,728,742,284
2016-10-13 2016-10-11 27.898 612,734,359 +316,805 18.96% 17,093,959,028
2016-10-12 2016-10-07 28.352 612,417,554 -3,520 18.95% 17,363,493,497
2016-10-11 2016-10-06 28.352 612,421,074 -2,112 18.95% 17,363,593,297
2016-10-07 2016-10-05 28.125 612,423,186 -6,688 18.95% 17,224,465,577
2016-10-06 2016-10-04 28.182 612,429,874 -25,344 18.95% 17,259,450,958
2016-10-03 2016-09-29 28.182 612,455,218 -15,488 18.95% 17,260,165,200
2016-09-30 2016-09-28 27.841 612,470,706 -21,120 18.95% 17,051,804,081
2016-09-29 2016-09-27 28.125 612,491,826 -12,672 18.95% 17,226,396,084
2016-09-28 2016-09-26 27.699 612,504,498 -16,896 18.95% 16,965,741,084
2016-09-27 2016-09-23 27.983 612,521,394 -23,232 18.95% 17,140,221,487
2016-09-26 2016-09-22 28.125 612,544,626 -13,376 18.95% 17,227,881,089
2016-09-23 2016-09-21 27.500 612,558,002 +14,080 18.95% 16,845,407,129
2016-09-21 2016-09-19 27.415 612,543,922 -21,472 18.95% 16,792,814,287
2016-09-19 2016-09-14 26.904 612,565,394 +7,040 18.95% 16,480,158,118
2016-09-15 2016-09-13 27.074 612,558,354 -6,336 18.95% 16,584,382,457
2016-09-14 2016-09-12 27.188 612,564,690 +6,336 18.95% 16,654,163,878
2016-09-13 2016-09-09 28.154 612,558,354 -17,248 18.95% 17,245,669,481
2016-09-12 2016-09-08 28.182 612,575,602 -1,056 18.95% 17,263,557,853
2016-09-09 2016-09-07 28.296 612,576,658 -18,655 18.95% 17,333,198,853
2016-09-08 2016-09-06 28.622 612,595,313 -14,080 18.95% 17,533,865,118
2016-09-07 2016-09-05 28.381 612,609,393 -6,688 18.95% 17,386,336,329
2016-09-06 2016-09-02 27.955 612,616,081 -3,872 18.95% 17,125,467,188
2016-09-05 2016-09-01 27.557 612,619,953 -8,800 18.95% 16,881,918,868
2016-09-02 2016-08-31 26.818 612,628,753 +14,080 18.96% 16,429,649,827
2016-09-01 2016-08-30 26.506 612,614,673 +30,624 18.95% 16,237,829,435
2016-08-31 2016-08-29 26.165 612,584,049 -41,031 18.95% 16,028,181,481
2016-08-30 2016-08-26 26.733 612,625,080 +491,390 18.96% 16,377,338,766
2016-08-26 2016-08-24 26.761 612,133,690 +10,208 18.94% 16,381,592,637
2016-08-25 2016-08-23 27.131 612,123,482 +18,656 18.94% 16,607,388,620
2016-08-24 2016-08-22 27.358 612,104,826 -43,296 18.94% 16,745,997,714
2016-08-23 2016-08-19 26.847 612,148,122 +704 18.94% 16,434,150,765
2016-08-22 2016-08-18 26.591 612,147,418 +30,624 18.94% 16,277,616,324
2016-08-18 2016-08-16 26.449 612,116,794 +2,464 18.94% 16,189,853,272
2016-08-17 2016-08-15 26.676 612,114,330 +4,576 18.94% 16,328,905,508
2016-08-16 2016-08-12 26.222 612,109,754 +8,800 18.94% 16,050,550,706
2016-08-15 2016-08-11 25.625 612,100,954 -59,199 18.94% 15,685,144,745
2016-08-12 2016-08-10 24.858 612,160,153 +10,912 18.94% 15,217,105,331
2016-08-11 2016-08-09 24.773 612,149,241 -704 18.94% 15,164,662,078
2016-08-10 2016-08-08 24.858 612,149,945 -5,280 18.94% 15,216,851,581
2016-08-09 2016-08-05 24.261 612,155,225 +7,744 18.94% 14,851,775,243
2016-08-08 2016-08-04 23.835 612,147,481 -210,847 18.94% 14,590,728,100
2016-08-05 2016-08-03 23.722 612,358,328 -138,336 18.95% 14,526,167,274
2016-08-04 2016-08-01 24.261 612,496,664 -199,583 18.95% 14,860,059,049
2016-08-03 2016-07-29 23.580 612,696,247 -116,512 18.96% 14,447,152,242
2016-08-01 2016-07-28 23.807 612,812,759 +704 18.96% 14,589,175,693
2016-07-29 2016-07-27 24.375 612,812,055 -14,079 18.96% 14,937,348,883
2016-07-28 2016-07-26 24.063 612,826,134 -3,520 18.96% 14,746,183,188
2016-07-27 2016-07-25 24.602 612,829,654 -5,632 18.96% 15,077,057,841
2016-07-26 2016-07-22 24.148 612,835,286 +20,063 18.96% 14,798,633,881
2016-07-25 2016-07-21 24.489 612,815,223 -5,632 18.96% 15,007,064,454
2016-07-22 2016-07-20 24.318 612,820,855 +3,168 18.96% 14,902,743,889
2016-07-21 2016-07-19 24.659 612,817,687 -15,661 18.96% 15,111,582,739
2016-07-19 2016-07-15 24.517 612,833,348 +1,056 18.96% 15,024,918,414
2016-07-18 2016-07-14 24.773 612,832,292 -704 18.96% 15,181,583,176
2016-07-15 2016-07-13 24.403 612,832,996 -7,040 18.96% 14,955,269,415
2016-07-14 2016-07-12 24.489 612,840,036 -11,968 18.96% 15,007,672,093
2016-07-13 2016-07-11 24.176 612,852,004 -11,264 18.96% 14,816,448,217
2016-07-12 2016-07-08 23.835 612,863,268 -9,504 18.96% 14,607,789,108
2016-07-08 2016-07-06 23.267 612,872,772 +704 18.96% 14,259,791,190
2016-07-07 2016-07-05 23.608 612,872,068 -5,631 18.96% 14,468,709,239
2016-07-06 2016-07-04 26.150 612,877,699 -7,040 18.96% 16,026,912,217
2016-07-05 2016-06-30 25.823 612,884,739 +28,258,679 18.96% 15,826,301,258
2016-07-04 2016-06-29 25.376 584,626,060 -55,063 18.96% 14,835,400,960
2016-06-29 2016-06-27 24.572 584,681,123 +238,719 18.97% 14,366,618,006
2016-06-28 2016-06-24 24.214 584,442,404 -36,932 18.96% 14,151,868,602
2016-06-27 2016-06-23 24.661 584,479,336 +60,435 18.96% 14,413,883,971
2016-06-24 2016-06-22 24.542 584,418,901 -8,058 18.96% 14,342,768,490
2016-06-22 2016-06-20 24.006 584,426,959 +1,343 18.96% 14,029,649,025
2016-06-21 2016-06-17 23.380 584,425,616 +68,493 18.96% 13,664,080,864
2016-06-20 2016-06-16 23.142 584,357,123 -2,014 18.96% 13,523,244,013
2016-06-17 2016-06-15 23.470 584,359,137 +8,729 18.96% 13,714,740,038
2016-06-16 2016-06-14 23.142 584,350,408 +26,189 18.96% 13,523,088,614
2016-06-15 2016-06-13 23.440 584,324,219 +64,800 18.95% 13,696,517,070
2016-06-14 2016-06-10 24.125 584,259,419 +23,167 18.95% 14,095,233,179
2016-06-13 2016-06-08 25.227 584,236,252 -2,350 18.95% 14,738,505,077
2016-06-10 2016-06-07 24.899 584,238,602 -13,766 18.95% 14,547,154,433
2016-06-07 2016-06-03 23.887 584,252,368 +5,036 18.95% 13,955,852,575
2016-06-06 2016-06-02 23.619 584,247,332 +3,358 18.95% 13,799,121,819
2016-06-03 2016-06-01 23.678 584,243,974 +6,379 18.95% 13,833,844,633
2016-05-31 2016-05-27 23.708 584,237,595 -7,051 18.95% 13,851,094,462
2016-05-27 2016-05-25 23.231 584,244,646 -10,744 18.95% 13,572,844,308
2016-05-26 2016-05-24 22.517 584,255,390 +336 18.95% 13,155,460,248
2016-05-25 2016-05-23 22.636 584,255,054 +31,561 18.95% 13,225,058,252
2016-05-24 2016-05-20 22.576 584,223,493 -5,809 18.95% 13,189,542,940
2016-05-23 2016-05-19 22.546 584,229,302 +19,809 18.95% 13,172,273,459
2016-05-20 2016-05-18 22.874 584,209,493 +16,452 18.95% 13,363,227,228
2016-05-19 2016-05-17 23.351 584,193,041 +21,824 18.95% 13,641,243,631
2016-05-18 2016-05-16 23.410 584,171,217 +11,080 18.95% 13,675,531,819
2016-05-16 2016-05-12 24.870 584,160,137 +4,700 18.95% 14,527,802,141
2016-05-13 2016-05-11 25.138 584,155,437 -9,065 18.95% 14,684,271,083
2016-05-12 2016-05-10 24.899 584,164,502 -8,058 18.95% 14,545,309,392
2016-05-11 2016-05-09 24.512 584,172,560 -4,029 18.95% 14,319,323,870
2016-05-10 2016-05-06 24.512 584,176,589 -3,693 18.95% 14,319,422,630
2016-05-09 2016-05-05 24.780 584,180,282 +1,538 18.95% 14,476,105,642
2016-05-06 2016-05-04 24.840 584,178,744 +2,351 18.95% 14,510,865,769
2016-05-05 2016-05-03 25.018 584,176,393 +20,480 18.95% 14,615,201,669
2016-05-04 2016-04-29 25.406 584,155,913 +490,870 18.95% 14,840,869,006
2016-05-03 2016-04-28 24.870 583,665,043 +2,014 18.93% 14,515,489,374
2016-04-26 2016-04-22 25.435 583,663,029 +1,679 18.93% 14,845,730,720
2016-04-25 2016-04-21 25.704 583,661,350 -5,036 18.93% 15,002,141,400
2016-04-22 2016-04-20 25.257 583,666,386 -846 18.93% 14,741,512,949
2016-04-19 2016-04-15 25.316 583,667,232 -3,022 18.93% 14,776,302,086
2016-04-18 2016-04-14 25.257 583,670,254 -7,387 18.93% 14,741,610,642
2016-04-15 2016-04-13 25.018 583,677,641 -13,430 18.93% 14,602,723,655
2016-04-14 2016-04-12 23.827 583,691,071 +2,350 18.93% 13,907,675,860
2016-04-12 2016-04-08 23.797 583,688,721 -22,831 18.93% 13,890,235,341
2016-04-11 2016-04-07 23.619 583,711,552 -11,751 18.93% 13,786,467,429
2016-04-08 2016-04-06 23.708 583,723,303 +2,014 18.93% 13,838,901,636
2016-04-07 2016-04-05 23.827 583,721,289 +336 18.93% 13,908,395,868
2016-04-06 2016-04-01 24.036 583,720,953 +2,686 18.93% 14,030,086,256
2016-04-05 2016-03-31 24.274 583,718,267 +3,694 18.93% 14,169,104,935
2016-04-01 2016-03-30 24.721 583,714,573 -3,694 18.93% 14,429,794,689
2016-03-30 2016-03-24 23.946 583,718,267 -20,145 18.93% 13,977,865,482
2016-03-24 2016-03-22 24.572 583,738,412 -671 18.94% 14,343,453,980
2016-03-23 2016-03-21 24.691 583,739,083 -3,694 18.94% 14,413,014,567
2016-03-22 2016-03-18 24.393 583,742,777 -170,226 18.94% 14,239,244,427
2016-03-21 2016-03-17 23.559 583,913,003 +8,394 18.94% 13,756,443,016
2016-03-18 2016-03-16 23.410 583,904,609 -33,575 18.94% 13,669,290,488
2016-03-17 2016-03-15 23.380 583,938,184 +16,281 18.94% 13,652,684,528
2016-03-16 2016-03-14 23.768 583,921,903 -19,138 18.94% 13,878,392,981
2016-03-15 2016-03-11 23.083 583,941,041 +14,773 18.94% 13,478,830,927
2016-03-14 2016-03-10 23.410 583,926,268 +27,532 18.94% 13,669,797,528
2016-03-11 2016-03-09 23.440 583,898,736 +85,281 18.94% 13,686,543,780
2016-03-10 2016-03-08 23.916 583,813,455 -14,773 18.94% 13,962,756,638
2016-03-09 2016-03-07 24.721 583,828,228 -14,102 18.94% 14,432,604,313
2016-03-08 2016-03-04 24.453 583,842,330 -280,688 18.94% 14,276,451,024
2016-03-07 2016-03-03 23.529 584,123,018 -3,022 18.95% 13,743,993,313
2016-03-04 2016-03-02 23.380 584,126,040 -19,138 18.95% 13,657,076,669
2016-03-03 2016-03-01 22.278 584,145,178 -10,073 18.95% 13,013,793,686
2016-03-02 2016-02-29 21.683 584,155,251 -1,343 18.95% 12,666,049,698
2016-03-01 2016-02-26 21.712 584,156,594 +6,716 18.95% 12,683,477,277
2016-02-29 2016-02-25 21.087 584,149,878 -244 18.95% 12,317,967,999
2016-02-26 2016-02-24 21.593 584,150,122 +14,102 18.95% 12,613,743,686
2016-02-24 2016-02-22 21.206 584,136,020 -301,841 18.95% 12,387,267,164
2016-02-23 2016-02-19 20.849 584,437,861 -114,827 18.96% 12,184,785,999
2016-02-22 2016-02-18 21.147 584,552,688 -49,691 18.96% 12,361,282,567
2016-02-19 2016-02-17 21.117 584,602,379 -47,677 18.96% 12,344,921,624
2016-02-18 2016-02-16 20.908 584,650,056 -126,243 18.96% 12,224,036,309
2016-02-17 2016-02-15 20.462 584,776,299 +293,447 18.97% 11,965,422,078
2016-02-16 2016-02-12 19.121 584,482,852 +147,395 18.96% 11,176,049,730
2016-02-15 2016-02-11 19.806 584,335,457 +76,216 18.95% 11,573,518,456
2016-02-12 2016-02-05 20.998 584,259,241 +22,160 18.95% 12,268,069,585
2016-02-11 2016-02-04 20.700 584,237,081 +38,611 18.95% 12,093,595,706
2016-02-05 2016-02-03 20.730 584,198,470 -56,281 18.95% 12,110,196,173
2016-02-04 2016-02-02 21.444 584,254,751 +15,444 18.95% 12,528,996,057
2016-02-03 2016-02-01 21.921 584,239,307 +13,095 18.95% 12,807,079,644
2016-02-02 2016-01-29 22.219 584,226,212 +10,408 18.95% 12,980,797,924
2016-02-01 2016-01-28 21.832 584,215,804 +15,109 18.95% 12,754,363,766
2016-01-29 2016-01-27 21.623 584,200,695 +21,488 18.95% 12,632,235,498
2016-01-28 2016-01-26 21.564 584,179,207 -11,080 18.95% 12,596,972,594
2016-01-27 2016-01-25 22.189 584,190,287 +120,871 18.95% 12,962,600,250
2016-01-26 2016-01-22 22.040 584,069,416 +142,694 18.95% 12,872,938,926
2016-01-25 2016-01-21 21.444 583,926,722 -15,444 18.94% 12,521,961,670
2016-01-22 2016-01-20 21.772 583,942,166 +33,239 18.94% 12,713,605,665
2016-01-21 2016-01-19 22.546 583,908,927 +9,401 18.94% 13,165,050,153
2016-01-20 2016-01-18 22.219 583,899,526 +24,687 18.94% 12,973,539,357
2016-01-19 2016-01-15 22.755 583,874,839 -335 18.94% 13,286,012,068
2016-01-15 2016-01-13 23.708 583,875,174 +4,700 18.94% 13,842,502,191
2016-01-14 2016-01-12 23.648 583,870,474 +1,762 18.94% 13,807,610,888
2016-01-13 2016-01-11 23.231 583,868,712 +4,701 18.94% 13,564,110,820
2016-01-12 2016-01-08 23.857 583,864,011 +57,822 18.94% 13,929,186,267
2016-01-11 2016-01-07 23.857 583,806,189 +26,188 18.94% 13,927,806,814
2016-01-08 2016-01-06 24.989 583,780,001 +27,868 18.94% 14,587,897,302
2016-01-07 2016-01-05 25.346 583,752,133 +32,568 18.94% 14,795,837,879
2016-01-06 2016-01-04 26.061 583,719,565 +16,787 18.93% 15,212,263,051
2016-01-05 2015-12-31 27.252 583,702,778 -1,679 18.93% 15,907,223,307
2016-01-04 2015-12-29 27.431 583,704,457 -73 18.93% 16,011,579,025
2015-12-30 2015-12-28 27.193 583,704,530 -10,073 18.93% 15,872,501,062
2015-12-29 2015-12-24 27.580 583,714,603 +2,015 18.93% 16,098,783,818
2015-12-28 2015-12-22 27.014 583,712,588 +59,763 18.93% 15,768,408,766
2015-12-23 2015-12-21 26.865 583,652,825 +45,663 18.93% 15,679,877,051
2015-12-22 2015-12-18 26.716 583,607,162 +37,604 18.93% 15,591,739,832
2015-12-21 2015-12-17 26.806 583,569,558 +13,430 18.93% 15,642,878,125
2015-12-18 2015-12-16 26.389 583,556,128 -1,343 18.93% 15,399,190,067
2015-12-17 2015-12-15 26.091 583,557,471 +28,203 18.93% 15,225,419,350
2015-12-16 2015-12-14 25.852 583,529,268 +17,795 18.93% 15,085,645,309
2015-12-15 2015-12-11 26.061 583,511,473 +19,809 18.93% 15,206,839,985
2015-12-14 2015-12-10 26.091 583,491,664 -1,343 18.93% 15,223,702,400
2015-12-11 2015-12-09 26.389 583,493,007 +8,394 18.93% 15,397,524,397
2015-12-10 2015-12-08 26.657 583,484,613 -1,679 18.93% 15,553,708,903
2015-12-08 2015-12-04 26.865 583,486,292 +44,991 18.93% 15,675,403,129
2015-12-07 2015-12-03 27.222 583,441,301 -13,430 18.93% 15,882,720,311
2015-12-04 2015-12-02 27.848 583,454,731 +4,029 18.93% 16,248,014,578
2015-12-03 2015-12-01 27.639 583,450,702 +13,766 18.93% 16,126,260,329
2015-12-02 2015-11-30 27.133 583,436,936 +10,744 18.93% 15,830,470,408
2015-12-01 2015-11-27 27.520 583,426,192 +51,034 18.93% 16,056,076,063
2015-11-30 2015-11-26 27.967 583,375,158 +16,452 18.92% 16,315,299,377
2015-11-27 2015-11-25 29.367 583,358,706 +14,773 18.92% 17,131,449,960
2015-11-24 2015-11-20 29.933 583,343,933 +139,673 18.92% 17,461,126,981
2015-11-23 2015-11-19 29.575 583,204,260 -672 18.92% 17,248,505,026
2015-11-20 2015-11-18 29.456 583,204,932 -8,058 18.92% 17,179,044,438
2015-11-19 2015-11-17 30.007 583,212,990 +4,029 18.92% 17,500,633,378
2015-11-17 2015-11-13 30.305 583,208,961 +2,015 18.92% 17,674,214,835
2015-11-16 2015-11-12 30.826 583,206,946 -35,926 18.92% 17,978,131,845
2015-11-13 2015-11-11 30.752 583,242,872 +11,080 18.92% 17,935,811,198
2015-11-12 2015-11-10 31.199 583,231,792 +2,686 18.92% 18,196,034,203
2015-11-11 2015-11-09 31.794 583,229,106 +6,706,980 18.92% 18,543,367,117
2015-11-10 2015-11-06 31.720 576,522,126 +4,112,625 18.70% 18,287,195,625
2015-11-09 2015-11-05 31.496 572,409,501 -126,243 18.57% 18,028,879,382
2015-11-06 2015-11-04 31.571 572,535,744 -1,678 18.57% 18,075,486,456
2015-11-05 2015-11-03 31.348 572,537,422 +12,720,404 18.57% 17,947,646,464
2015-11-04 2015-11-02 31.124 559,817,018 +14,566,932 18.16% 17,423,841,448
2015-11-03 2015-10-30 30.305 545,250,086 +14,659,599 17.69% 16,523,866,750
2015-11-02 2015-10-29 29.337 530,590,487 -1,007 17.21% 15,566,006,705
2015-10-30 2015-10-28 29.784 530,591,494 +33,575 17.21% 15,803,082,485
2015-10-29 2015-10-27 30.454 530,557,919 +145,717 17.21% 16,157,629,347
2015-10-28 2015-10-26 30.901 530,412,202 -6,715 17.21% 16,390,157,813
2015-10-27 2015-10-23 30.901 530,418,917 +4,029 17.21% 16,390,365,312
2015-10-26 2015-10-22 30.156 530,414,888 +2,276 17.21% 15,995,295,251
2015-10-23 2015-10-20 30.677 530,412,612 +13,430 17.21% 16,271,687,322
2015-10-22 2015-10-19 31.050 530,399,182 +4,959,391 17.21% 16,468,742,258
2015-10-20 2015-10-16 30.901 525,439,791 +8,465,985 17.04% 16,236,506,369
2015-10-19 2015-10-15 30.454 516,973,806 +10,061,141 16.77% 15,743,938,296
2015-10-16 2015-10-14 29.635 506,912,665 +6,960,137 16.44% 15,022,345,504
2015-10-15 2015-10-13 29.605 499,952,528 +22,831 16.22% 14,801,191,465
2015-10-14 2015-10-12 30.007 499,929,697 -3,559 16.22% 15,001,528,587
2015-10-13 2015-10-09 30.082 499,933,256 -19,474 16.22% 15,038,860,284
2015-10-12 2015-10-08 29.426 499,952,730 -9,401 16.22% 14,711,854,201
2015-10-09 2015-10-07 30.007 499,962,131 +4,701 16.22% 15,002,501,843
2015-10-07 2015-10-05 28.384 499,957,430 -6,715 16.22% 14,190,818,682
2015-10-06 2015-10-02 28.027 499,964,145 -16,116 16.22% 14,012,318,713
2015-10-05 2015-09-30 27.848 499,980,261 +21,704,681 16.22% 13,923,422,226
2015-10-02 2015-09-29 26.746 478,275,580 +10,916,973 15.51% 12,791,929,794
2015-09-30 2015-09-25 27.133 467,358,607 -135,644 15.16% 12,680,901,982
2015-09-29 2015-09-24 27.044 467,494,251 -59,671 15.16% 12,642,811,026
2015-09-25 2015-09-23 27.282 467,553,922 +157,468 15.17% 12,755,829,378
2015-09-24 2015-09-22 27.461 467,396,454 +107,105 15.16% 12,835,058,656
2015-09-23 2015-09-21 27.550 467,289,349 +42,976 15.16% 12,873,870,566
2015-09-22 2015-09-18 28.235 467,246,373 +8,394 15.16% 13,192,764,185
2015-09-18 2015-09-16 27.699 467,237,979 +2,014 15.16% 12,942,036,157
2015-09-17 2015-09-15 27.639 467,235,965 -49,020 15.16% 12,914,148,155
2015-09-16 2015-09-14 28.146 467,284,985 +21,824 15.16% 13,152,101,696
2015-09-15 2015-09-11 28.056 467,263,161 -1,343 15.16% 13,109,736,689
2015-09-14 2015-09-10 28.295 467,264,504 +3,358 15.16% 13,221,110,032
2015-09-11 2015-09-09 29.158 467,261,146 +12,140,117 15.16% 13,624,603,898
2015-09-10 2015-09-08 29.218 455,121,029 +20,037,002 14.76% 13,297,727,637
2015-09-09 2015-09-07 26.567 435,084,027 +9,874,127 14.11% 11,558,980,137
2015-09-08 2015-09-04 26.597 425,209,900 +10,215,252 13.79% 11,309,316,280
2015-09-07 2015-09-02 26.091 414,994,648 +18,858,512 13.46% 10,827,498,332
2015-09-04 2015-09-01 26.835 396,136,136 +14,927,866 12.85% 10,630,428,616
2015-09-02 2015-08-31 27.491 381,208,270 +18,041,628 12.37% 10,479,620,077
2015-09-01 2015-08-28 27.163 363,166,642 +18,345,819 11.78% 9,864,664,337
2015-08-31 2015-08-27 27.312 344,820,823 +16,323,922 11.19% 9,417,688,969
2015-08-28 2015-08-26 25.793 328,496,901 +28,211,889 10.66% 8,472,872,913
2015-08-27 2015-08-25 25.167 300,285,012 +157,803 9.74% 7,557,390,936
2015-08-26 2015-08-24 25.465 300,127,209 +459,511 9.74% 7,642,809,025
2015-08-25 2015-08-21 28.354 299,667,698 -23,503 9.72% 8,496,858,845
2015-08-21 2015-08-19 29.665 299,691,201 -8,044 9.72% 8,890,268,019
2015-08-20 2015-08-18 29.695 299,699,245 +3,693 9.72% 8,899,432,854
2015-08-19 2015-08-17 30.380 299,695,552 +1,679 9.72% 9,104,623,526
2015-08-18 2015-08-14 31.199 299,693,873 -3,358 9.72% 9,350,038,935
2015-08-17 2015-08-13 30.826 299,697,231 +2,417,078 9.72% 9,238,566,806
2015-08-14 2015-08-12 31.199 297,280,153 +12,629,643 9.64% 9,274,734,172
2015-08-13 2015-08-11 32.241 284,650,510 +7,658,501 9.23% 9,177,436,638
2015-08-12 2015-08-10 32.241 276,992,009 +7,294,882 8.99% 8,930,518,381
2015-08-11 2015-08-07 32.390 269,697,127 +5,724,570 8.75% 8,735,486,747
2015-08-10 2015-08-06 31.869 263,972,557 +10,354,588 8.56% 8,412,480,692
2015-08-07 2015-08-05 31.050 253,617,969 +5,535,206 8.23% 7,874,765,093
2015-08-06 2015-08-04 30.901 248,082,763 +7,689,726 8.05% 7,665,954,179
2015-08-05 2015-08-03 30.231 240,393,037 +6,778,495 7.80% 7,267,239,112
2015-08-04 2015-07-31 29.858 233,614,542 +13,139,650 7.58% 6,975,346,370
2015-08-03 2015-07-30 29.605 220,474,892 +13,430,076 7.15% 6,527,201,898
2015-07-31 2015-07-29 29.858 207,044,816 +12,230,435 6.72% 6,182,018,009
2015-07-30 2015-07-28 29.397 194,814,381 +24,845 6.32% 5,726,901,177
2015-07-29 2015-07-27 29.933 194,789,536 -10,072 6.32% 5,830,599,463
2015-07-28 2015-07-24 31.124 194,799,608 -59 6.32% 6,062,976,606
2015-07-27 2015-07-23 31.645 194,799,667 +7,050 6.32% 6,164,511,574
2015-07-24 2015-07-22 31.273 194,792,617 +2,686 6.32% 6,091,767,433
2015-07-23 2015-07-21 31.645 194,789,931 +5,708 6.32% 6,164,203,475
2015-07-22 2015-07-20 31.571 194,784,223 +85,953 6.32% 6,149,519,260
2015-07-20 2015-07-16 31.124 194,698,270 +14,773 6.32% 6,059,822,545
2015-07-17 2015-07-15 31.348 194,683,497 +16,787 6.32% 6,102,850,997
2015-07-16 2015-07-14 32.092 194,666,710 +8,135,940 6.31% 6,247,273,097
2015-07-15 2015-07-13 32.316 186,530,770 +27,196 6.05% 6,027,840,397
2015-07-14 2015-07-10 31.869 186,503,574 +20,167,945 6.05% 5,943,639,494
2015-07-13 2015-07-09 30.826 166,335,629 +20,701,186 5.40% 5,127,517,581
2015-07-10 2015-07-08 28.741 145,634,443 +108,394 4.72% 4,185,746,627
2015-07-09 2015-07-07 31.348 145,526,049 -135,091 4.72% 4,561,885,352
2015-07-08 2015-07-06 32.167 145,661,140 -81,923 4.72% 4,685,424,925
2015-07-07 2015-07-03 32.539 145,743,063 -44,319 4.73% 4,742,320,065
2015-07-06 2015-07-02 33.730 145,787,382 +17,459 4.73% 4,917,446,813
2015-07-03 2015-06-30 33.656 145,769,923 +8,394 4.73% 4,906,003,925
2015-07-02 2015-06-29 32.167 145,761,529 +30,261 4.73% 4,688,654,099
2015-06-30 2015-06-26 33.060 145,731,268 +11,080 4.73% 4,817,894,058
2015-06-29 2015-06-25 34.549 145,720,188 +10,408 4.73% 5,034,533,507
2015-06-26 2015-06-24 34.847 145,709,780 -21,824 4.73% 5,077,571,968
2015-06-25 2015-06-23 37.424 145,731,604 -6,379 4.73% 5,453,862,656
2015-06-24 2015-06-22 35.726 145,737,983 +5,107,791 4.73% 5,206,698,846
2015-06-23 2015-06-19 35.495 140,630,192 +25,919 4.73% 4,991,661,361
2015-06-22 2015-06-18 35.958 140,604,273 +18,143 4.73% 5,055,837,994
2015-06-19 2015-06-17 36.575 140,586,130 -8,423 4.73% 5,141,969,911
2015-06-18 2015-06-16 35.804 140,594,553 +96,549 4.73% 5,033,791,107
2015-06-17 2015-06-15 37.193 140,498,004 -1,296 4.72% 5,225,476,584
2015-06-16 2015-06-12 38.659 140,499,300 -41,471 4.72% 5,431,510,203
2015-06-15 2015-06-11 37.887 140,540,771 +2,747 4.72% 5,324,668,037
2015-06-12 2015-06-10 37.733 140,538,024 +3,888 4.72% 5,302,875,310
2015-06-11 2015-06-09 38.967 140,534,136 -39,851 4.72% 5,476,233,018
2015-06-10 2015-06-08 38.813 140,573,987 +18,467 4.73% 5,456,091,701
2015-06-09 2015-06-05 38.659 140,555,520 +5,184 4.72% 5,433,683,591
2015-06-08 2015-06-04 39.507 140,550,336 -932,124 4.72% 5,552,781,219
2015-06-05 2015-06-03 38.427 141,482,460 -30,380 4.76% 5,436,766,216
2015-06-04 2015-06-02 38.118 141,512,840 -648 4.76% 5,394,255,451
2015-06-03 2015-06-01 37.887 141,513,488 -41,466 4.76% 5,361,521,365
2015-06-02 2015-05-29 36.421 141,554,954 +4,860 4.76% 5,155,559,281
2015-06-01 2015-05-28 37.115 141,550,094 +31,103 4.76% 5,253,684,056
2015-05-29 2015-05-27 38.581 141,518,991 -2,415,343 4.76% 5,460,010,038
2015-05-28 2015-05-26 38.118 143,934,334 -1,374,713 4.84% 5,486,559,140
2015-05-27 2015-05-22 36.421 145,309,047 -47,426 4.88% 5,292,286,739
2015-05-26 2015-05-21 35.572 145,356,473 +66,305 4.89% 5,170,636,591
2015-05-22 2015-05-20 35.958 145,290,168 +10,692 4.88% 5,224,333,058
2015-05-21 2015-05-19 34.955 145,279,476 -10,778 4.88% 5,078,216,124
2015-05-20 2015-05-18 34.492 145,290,254 -883 4.88% 5,011,326,736
2015-05-19 2015-05-15 34.955 145,291,137 +229,198 4.88% 5,078,623,732
2015-05-18 2015-05-14 33.952 145,061,939 +36,287 4.88% 4,925,097,904
2015-05-15 2015-05-13 34.415 145,025,652 -10,760 4.88% 4,991,009,525
2015-05-14 2015-05-12 35.263 145,036,412 -261,136 4.88% 5,114,485,607
2015-05-13 2015-05-11 35.418 145,297,548 +6,755 4.88% 5,146,117,335
2015-05-12 2015-05-08 35.263 145,290,793 -12,960 4.88% 5,123,455,961
2015-05-11 2015-05-07 34.029 145,303,753 -1,620 4.88% 4,944,519,961
2015-05-08 2015-05-06 34.029 145,305,373 +10,368 4.88% 4,944,575,088
2015-05-07 2015-05-05 34.723 145,295,005 +60,586 4.88% 5,045,124,772
2015-05-06 2015-05-04 35.958 145,234,419 +4,212 4.88% 5,222,328,439
2015-05-05 2015-04-30 36.189 145,230,207 +26,891 4.88% 5,255,796,150
2015-05-04 2015-04-29 36.884 145,203,316 +21,383 4.88% 5,355,661,801
2015-04-30 2015-04-28 37.115 145,181,933 -35,315 4.88% 5,388,481,103
2015-04-29 2015-04-27 36.884 145,217,248 -6,803 4.88% 5,356,175,667
2015-04-28 2015-04-24 37.038 145,224,051 -4,212 4.88% 5,378,838,415
2015-04-27 2015-04-23 36.575 145,228,263 +10,691 4.88% 5,311,756,989
2015-04-24 2015-04-22 37.656 145,217,572 -23,003 4.88% 5,468,241,751
2015-04-23 2015-04-21 37.115 145,240,575 -18,145 4.88% 5,390,657,622
2015-04-22 2015-04-20 35.032 145,258,720 -5,270 4.88% 5,088,699,190
2015-04-21 2015-04-17 36.267 145,263,990 -23,327 4.88% 5,268,227,732
2015-04-20 2015-04-16 37.501 145,287,317 -14,256 4.88% 5,448,446,445
2015-04-17 2015-04-15 36.189 145,301,573 +9,396 4.88% 5,258,378,843
2015-04-16 2015-04-14 35.649 145,292,177 -143,527 4.88% 5,179,560,616
2015-04-15 2015-04-13 37.964 145,435,704 +202,647 4.89% 5,521,344,604
2015-04-14 2015-04-10 30.433 145,233,057 +8,883 4.88% 4,419,886,311
2015-04-09 2015-04-02 30.433 145,224,174 -38,879 4.88% 4,419,615,974
2015-04-08 2015-04-01 29.754 145,263,053 -74,193 4.88% 4,322,160,660
2015-04-02 2015-03-31 29.229 145,337,246 -54,107 4.89% 4,248,108,595
2015-04-01 2015-03-30 29.291 145,391,353 -32,075 4.89% 4,258,665,164
2015-03-31 2015-03-27 28.427 145,423,428 -324 4.89% 4,133,926,138
2015-03-30 2015-03-26 28.211 145,423,752 -1,296 4.89% 4,102,515,644
2015-03-27 2015-03-25 28.242 145,425,048 -27,301 4.89% 4,107,040,774
2015-03-26 2015-03-24 28.272 145,452,349 -32,399 4.89% 4,112,301,211
2015-03-25 2015-03-23 29.013 145,484,748 -96,549 4.89% 4,220,987,095
2015-03-24 2015-03-20 28.890 145,581,297 +28,435 4.89% 4,205,814,729
2015-03-23 2015-03-19 28.921 145,552,862 -8,099 4.89% 4,209,485,762
2015-03-20 2015-03-18 28.550 145,560,961 -18,792 4.89% 4,155,806,821
2015-03-19 2015-03-17 28.211 145,579,753 -9,395 4.89% 4,106,916,552
2015-03-18 2015-03-16 28.334 145,589,148 +1,464 4.89% 4,125,156,129
2015-03-17 2015-03-13 28.180 145,587,684 +26,810 4.89% 4,102,646,703
2015-03-16 2015-03-12 27.100 145,560,874 -1,296 4.89% 3,944,644,549
2015-03-12 2015-03-10 26.390 145,562,170 -223,877 4.89% 3,841,345,237
2015-03-11 2015-03-09 26.760 145,786,047 +242,109 4.90% 3,901,249,826
2015-03-10 2015-03-06 26.266 145,543,938 +10,692 4.89% 3,822,895,145
2015-03-09 2015-03-05 26.143 145,533,246 +22,355 4.89% 3,804,646,671
2015-03-06 2015-03-04 26.451 145,510,891 +972 4.89% 3,848,974,436
2015-03-05 2015-03-03 26.945 145,509,919 +17,268 4.89% 3,920,807,744
2015-03-04 2015-03-02 27.686 145,492,651 -54,107 4.89% 4,028,118,190
2015-03-03 2015-02-27 27.316 145,546,758 +33,371 4.89% 3,975,708,291
2015-03-02 2015-02-26 27.501 145,513,387 -110,480 4.89% 4,001,744,514
2015-02-27 2015-02-25 27.192 145,623,867 -102,057 4.90% 3,959,835,753
2015-02-25 2015-02-23 27.316 145,725,924 -324 4.90% 3,980,602,332
2015-02-24 2015-02-18 27.593 145,726,248 -32,075 4.90% 4,021,091,974
2015-02-23 2015-02-16 27.624 145,758,323 -166,855 4.90% 4,026,475,890
2015-02-17 2015-02-13 28.026 145,925,178 +76,689 4.91% 4,089,637,222
2015-02-16 2015-02-12 27.748 145,848,489 +57,994 4.90% 4,046,973,220
2015-02-13 2015-02-11 27.347 145,790,495 +1,296 4.90% 3,986,865,981
2015-02-12 2015-02-10 27.254 145,789,199 -41,795 4.90% 3,973,331,114
2015-02-11 2015-02-09 27.069 145,830,994 +1,386 4.90% 3,947,463,600
2015-02-10 2015-02-06 27.408 145,829,608 +173,334 4.90% 3,996,937,698
2015-02-09 2015-02-05 27.377 145,656,274 -113,720 4.90% 3,987,691,207
2015-02-06 2015-02-04 26.853 145,769,994 +189,210 4.90% 3,914,317,894
2015-02-05 2015-02-03 27.007 145,580,784 +272,799 4.89% 3,931,703,975
2015-02-04 2015-02-02 26.606 145,307,985 -40,175 4.88% 3,866,032,057
2015-02-03 2015-01-30 26.791 145,348,160 -31,103 4.89% 3,894,018,120
2015-02-02 2015-01-29 26.668 145,379,263 +167,179 4.89% 3,876,902,776
2015-01-30 2015-01-28 27.254 145,212,084 +2,268 4.88% 3,957,602,452
2015-01-29 2015-01-27 27.686 145,209,816 -5,832 4.88% 4,020,287,604
2015-01-28 2015-01-26 28.612 145,215,648 +157,029 4.88% 4,154,912,248
2015-01-27 2015-01-23 28.828 145,058,619 -45,359 4.88% 4,181,760,147
2015-01-26 2015-01-22 28.272 145,103,978 -5,507 4.88% 4,102,451,893
2015-01-23 2015-01-21 28.087 145,109,485 +13,607 4.88% 4,075,734,614
2015-01-22 2015-01-20 27.377 145,095,878 -21,059 4.88% 3,972,349,017
2015-01-21 2015-01-19 26.482 145,116,937 +72,445 4.88% 3,843,032,839
2015-01-20 2015-01-16 28.087 145,044,492 +98,817 4.88% 4,073,909,136
2015-01-19 2015-01-15 28.427 144,945,675 +192,774 4.87% 4,120,345,138
2015-01-16 2015-01-14 27.748 144,752,901 +39,851 4.87% 4,016,573,074
2015-01-15 2015-01-13 28.211 144,713,050 -3,560 4.86% 4,082,466,195
2015-01-14 2015-01-12 28.612 144,716,610 +6,156 4.86% 4,140,633,766
2015-01-13 2015-01-09 29.384 144,710,454 -18,143 4.86% 4,252,120,457
2015-01-12 2015-01-08 27.964 144,728,597 -46,655 4.87% 4,047,168,204
2015-01-09 2015-01-07 28.365 144,775,252 -56,050 4.87% 4,106,563,527
2015-01-08 2015-01-06 29.106 144,831,302 -55,812 4.87% 4,215,439,224
2015-01-07 2015-01-05 29.939 144,887,114 +1,563 4.87% 4,337,806,755
2015-01-06 2015-01-02 30.711 144,885,551 +156,811 4.87% 4,449,557,897
2015-01-05 2014-12-31 30.032 144,728,740 +6,179,781 4.87% 4,346,466,394
2015-01-02 2014-12-29 30.680 138,548,959 +12,089,321 4.66% 4,250,679,456
2014-12-30 2014-12-24 28.458 126,459,638 +28,688,646 4.25% 3,598,749,023
2014-12-29 2014-12-22 28.921 97,770,992 +15,446,860 3.29% 2,827,602,241
2014-12-23 2014-12-19 26.853 82,324,132 -18,143 2.77% 2,210,625,206
2014-12-22 2014-12-18 26.668 82,342,275 -605,861 2.77% 2,195,863,343
2014-12-19 2014-12-17 26.513 82,948,136 +81,322 2.79% 2,199,219,104
2014-12-18 2014-12-16 25.525 82,866,814 +84,561 2.79% 2,115,216,648
2014-12-17 2014-12-15 25.927 82,782,253 -266,320 2.78% 2,146,274,337
2014-12-16 2014-12-12 26.421 83,048,573 -237,127 2.79% 2,194,192,083
2014-12-15 2014-12-11 25.958 83,285,700 +1,022,771 2.80% 2,161,897,706
2014-12-12 2014-12-10 26.112 82,262,929 +106,592 2.77% 2,148,044,313
2014-12-11 2014-12-09 25.124 82,156,337 +13,382 2.76% 2,064,116,366
2014-12-10 2014-12-08 27.007 82,142,955 +55,064 2.76% 2,218,436,897
2014-12-09 2014-12-05 26.668 82,087,891 -113,720 2.76% 2,189,079,556
2014-12-08 2014-12-04 26.235 82,201,611 +461,685 2.76% 2,156,591,849
2014-12-05 2014-12-03 24.846 81,739,926 -38,554 2.75% 2,030,948,099
2014-12-04 2014-12-02 24.785 81,778,480 +420,862 2.75% 2,026,857,816
2014-12-03 2014-12-01 24.106 81,357,618 -279,279 2.73% 1,961,182,292
2014-12-02 2014-11-28 24.785 81,636,897 -2,916 2.74% 2,023,348,719
2014-12-01 2014-11-27 23.766 81,639,813 +96,225 2.74% 1,940,266,704
2014-11-28 2014-11-26 23.581 81,543,588 +356,093 2.74% 1,922,878,662
2014-11-27 2014-11-25 22.964 81,187,495 +21,473 2.73% 1,864,364,316
2014-11-26 2014-11-24 23.118 81,166,022 -31,074 2.73% 1,876,397,233
2014-11-25 2014-11-21 22.408 81,197,096 +389,435 2.73% 1,819,473,868
2014-11-24 2014-11-20 22.408 80,807,661 -42,766 2.72% 1,810,747,363
2014-11-20 2014-11-18 22.377 80,850,427 -460,714 2.72% 1,809,210,207
2014-11-19 2014-11-17 22.902 81,311,141 +1,681,507 2.73% 1,862,184,319
2014-11-18 2014-11-14 23.211 79,629,634 +3,319,923 2.68% 1,848,252,340
2014-11-17 2014-11-13 23.025 76,309,711 -33,047 2.57% 1,757,063,030
2014-11-14 2014-11-12 22.809 76,342,758 -17,495 2.57% 1,741,329,624
2014-11-13 2014-11-11 22.686 76,360,253 -972 2.57% 1,732,301,185
2014-11-12 2014-11-10 22.470 76,361,225 +51,785 2.57% 1,715,824,919
2014-11-11 2014-11-07 22.192 76,309,440 +43,726 2.57% 1,693,463,582
2014-11-10 2014-11-06 22.099 76,265,714 +179,814 2.56% 1,685,431,349
2014-11-07 2014-11-05 22.223 76,085,900 +175,279 2.56% 1,690,851,173
2014-11-06 2014-11-04 22.408 75,910,621 +648 2.55% 1,701,013,928
2014-11-05 2014-11-03 22.161 75,909,973 -83,412 2.55% 1,682,255,612
2014-11-04 2014-10-31 22.161 75,993,385 -21,059 2.55% 1,684,104,122
2014-10-31 2014-10-29 21.760 76,014,444 -10,368 2.56% 1,654,070,229
2014-10-30 2014-10-28 21.606 76,024,812 -7,776 2.56% 1,642,563,241
2014-10-29 2014-10-27 21.297 76,032,588 -1,296 2.56% 1,619,263,657
2014-10-28 2014-10-24 21.297 76,033,884 +23,003 2.56% 1,619,291,258
2014-10-27 2014-10-23 21.266 76,010,881 -16,199 2.56% 1,616,455,275
2014-10-24 2014-10-22 20.988 76,027,080 +9,720 2.56% 1,595,680,464
2014-10-23 2014-10-21 20.618 76,017,360 -7,452 2.56% 1,567,320,991
2014-10-21 2014-10-17 20.587 76,024,812 +12,959 2.56% 1,565,128,117
2014-10-20 2014-10-16 20.680 76,011,853 +79,378 2.56% 1,571,899,686
2014-10-17 2014-10-15 20.711 75,932,475 +59,130 2.55% 1,572,601,844
2014-10-15 2014-10-13 20.649 75,873,345 +14,169 2.55% 1,566,693,543
2014-10-14 2014-10-10 20.649 75,859,176 +648 2.55% 1,566,400,970
2014-10-10 2014-10-08 20.772 75,858,528 +1,296 2.55% 1,575,753,136
2014-10-09 2014-10-07 21.081 75,857,232 +9,396 2.55% 1,599,139,680
2014-10-08 2014-10-06 20.927 75,847,836 +3,240 2.55% 1,587,236,321
2014-10-07 2014-10-03 20.772 75,844,596 -25,919 2.55% 1,575,463,737
2014-10-06 2014-09-30 20.494 75,870,515 +30,131 2.55% 1,554,926,324
2014-10-03 2014-09-29 20.711 75,840,384 +8,748 2.55% 1,570,694,591
2014-09-29 2014-09-25 21.390 75,831,636 +5,775 2.55% 1,622,005,658
2014-09-25 2014-09-23 21.606 75,825,861 +648 2.55% 1,638,264,781
2014-09-24 2014-09-22 21.698 75,825,213 -1,944 2.55% 1,645,271,856
2014-09-23 2014-09-19 21.914 75,827,157 +1,555,151 2.55% 1,661,696,965
2014-09-22 2014-09-18 21.945 74,272,006 +700,466 2.50% 1,629,909,381
2014-09-19 2014-09-17 22.007 73,571,540 +523,243 2.47% 1,619,079,154
2014-09-18 2014-09-16 21.822 73,048,297 +1,294,987 2.46% 1,594,036,325
2014-09-17 2014-09-15 22.038 71,753,310 +1,260,178 2.41% 1,581,280,285
2014-09-16 2014-09-12 22.346 70,493,132 +635,020 2.37% 1,575,266,646
2014-09-15 2014-09-11 22.470 69,858,112 -6,804 2.35% 1,569,700,975
2014-09-12 2014-09-10 22.501 69,864,916 +23,975 2.35% 1,572,010,253
2014-09-11 2014-09-08 23.149 69,840,941 -9,857 2.35% 1,616,739,504
2014-09-08 2014-09-04 23.241 69,850,798 -558 2.35% 1,623,435,554
2014-09-05 2014-09-03 23.211 69,851,356 +2,916 2.35% 1,621,292,548
2014-09-03 2014-09-01 22.933 69,848,440 +11,266 2.35% 1,601,821,909
2014-09-02 2014-08-29 22.871 69,837,174 +93 2.35% 1,597,252,475
2014-09-01 2014-08-28 22.871 69,837,081 -13,834 2.35% 1,597,250,348
2014-08-29 2014-08-27 23.087 69,850,915 -2,797 2.35% 1,612,658,470
2014-08-26 2014-08-22 23.427 69,853,712 -4,212 2.35% 1,636,439,560
2014-08-20 2014-08-18 23.766 69,857,924 -1,296 2.35% 1,660,256,179
2014-08-19 2014-08-15 24.013 69,859,220 -14,904 2.35% 1,677,536,715
2014-08-18 2014-08-14 24.044 69,874,124 -5,183 2.35% 1,680,051,283
2014-08-15 2014-08-13 24.198 69,879,307 -6,480 2.35% 1,690,960,087
2014-08-14 2014-08-12 23.766 69,885,787 +972 2.35% 1,660,918,376
2014-08-12 2014-08-08 23.365 69,884,815 -6,940 2.35% 1,632,854,186
2014-08-11 2014-08-07 23.581 69,891,755 -3,888 2.35% 1,648,116,886
2014-08-08 2014-08-06 24.013 69,895,643 -6,480 2.35% 1,678,411,344
2014-08-07 2014-08-05 24.137 69,902,123 +2,916 2.35% 1,687,197,113
2014-08-06 2014-08-04 24.198 69,899,207 +14,256 2.35% 1,691,441,633
2014-08-05 2014-08-01 23.982 69,884,951 -5,173 2.35% 1,675,997,585
2014-08-04 2014-07-31 24.414 69,890,124 -21,707 2.35% 1,706,322,035
2014-08-01 2014-07-30 24.198 69,911,831 -19,495 2.35% 1,691,747,112
2014-07-31 2014-07-29 24.137 69,931,326 -4,691 2.35% 1,687,901,973
2014-07-30 2014-07-28 24.291 69,936,017 +4,536 2.35% 1,698,808,134
2014-07-29 2014-07-25 23.982 69,931,481 -2,916 2.35% 1,677,113,478
2014-07-28 2014-07-24 23.735 69,934,397 -8,269 2.35% 1,659,915,113
2014-07-25 2014-07-23 23.365 69,942,666 -972 2.35% 1,634,205,871
2014-07-24 2014-07-22 23.149 69,943,638 -30,131 2.35% 1,619,116,825
2014-07-18 2014-07-16 22.778 69,973,769 +648 2.35% 1,593,897,294
2014-07-17 2014-07-15 22.809 69,973,121 -324 2.35% 1,596,042,266
2014-07-16 2014-07-14 22.778 69,973,445 -4,565 2.35% 1,593,889,914
2014-07-14 2014-07-10 22.748 69,978,010 +1,296 2.35% 1,591,834,015
2014-07-09 2014-07-07 22.902 69,976,714 -324 2.35% 1,602,603,750
2014-07-07 2014-07-03 23.056 69,977,038 +2,268 2.35% 1,613,410,437
2014-07-03 2014-06-30 24.825 69,974,770 +3,507,367 2.35% 1,737,145,948
2014-06-30 2014-06-26 24.890 66,467,403 -1,219 2.35% 1,654,394,012
2014-06-27 2014-06-25 24.858 66,468,622 -6,155 2.35% 1,652,264,530
2014-06-26 2014-06-24 24.858 66,474,777 -73,552 2.35% 1,652,417,530
2014-06-25 2014-06-23 24.403 66,548,329 -36,007 2.36% 1,623,972,091
2014-06-23 2014-06-19 24.565 66,584,336 +3,791 2.36% 1,635,668,681
2014-06-20 2014-06-18 24.630 66,580,545 -116,022 2.36% 1,639,902,473
2014-06-19 2014-06-17 24.728 66,696,567 -22,466 2.36% 1,649,261,826
2014-06-18 2014-06-16 24.825 66,719,033 +19,696 2.36% 1,656,321,240
2014-06-17 2014-06-13 24.435 66,699,337 +71,706 2.36% 1,629,824,444
2014-06-16 2014-06-12 24.273 66,627,631 -14,157 2.36% 1,617,247,331
2014-06-13 2014-06-11 24.175 66,641,788 -21,234 2.36% 1,611,094,614
2014-06-12 2014-06-10 24.208 66,663,022 -7,386 2.36% 1,613,774,095
2014-06-11 2014-06-09 23.948 66,670,408 -9,970 2.36% 1,596,621,857
2014-06-10 2014-06-06 23.851 66,680,378 -32,261 2.36% 1,590,360,507
2014-06-09 2014-06-05 23.851 66,712,639 +20,312 2.36% 1,591,129,948
2014-06-06 2014-06-04 23.818 66,692,327 -12,926 2.36% 1,588,478,405
2014-06-05 2014-06-03 23.721 66,705,253 +12,003 2.36% 1,582,283,740
2014-06-04 2014-05-30 23.201 66,693,250 -73,073 2.36% 1,547,325,072
2014-06-03 2014-05-29 23.038 66,766,323 +30,467 2.36% 1,538,172,929
2014-05-30 2014-05-28 22.778 66,735,856 -13,541 2.36% 1,520,122,975
2014-05-29 2014-05-27 22.388 66,749,397 +4,001 2.36% 1,494,404,058
2014-05-28 2014-05-26 22.778 66,745,396 -531 2.36% 1,520,340,279
2014-05-26 2014-05-22 22.616 66,745,927 +12,926 2.36% 1,509,508,206
2014-05-23 2014-05-21 22.226 66,733,001 -1,539 2.36% 1,483,194,911
2014-05-22 2014-05-20 21.998 66,734,540 -15,695 2.36% 1,468,049,872
2014-05-20 2014-05-16 22.356 66,750,235 -578 2.36% 1,492,253,845
2014-05-16 2014-05-14 22.551 66,750,813 -21,234 2.36% 1,505,280,721
2014-05-15 2014-05-13 21.998 66,772,047 +14,772 2.36% 1,468,874,964
2014-05-14 2014-05-12 21.933 66,757,275 +1,846 2.36% 1,464,211,599
2014-05-13 2014-05-09 21.738 66,755,429 -9,540 2.36% 1,451,156,256
2014-05-12 2014-05-08 21.966 66,764,969 +3,077 2.36% 1,466,549,807
2014-05-08 2014-05-05 21.868 66,761,892 +616 2.36% 1,459,974,161
2014-05-07 2014-05-02 22.128 66,761,276 +6,155 2.36% 1,477,315,349
2014-05-05 2014-04-30 22.486 66,755,121 +3,077 2.36% 1,501,039,605
2014-05-02 2014-04-29 22.518 66,752,044 +18,465 2.36% 1,503,139,449
2014-04-29 2014-04-25 22.258 66,733,579 -5,539 2.36% 1,485,376,190
2014-04-28 2014-04-24 22.616 66,739,118 +4,924 2.36% 1,509,354,215
2014-04-25 2014-04-23 22.258 66,734,194 +1,846 2.36% 1,485,389,879
2014-04-24 2014-04-22 22.551 66,732,348 +38,777 2.36% 1,504,864,322
2014-04-23 2014-04-17 22.778 66,693,571 +308 2.36% 1,519,159,798
2014-04-17 2014-04-15 22.551 66,693,263 +13,233 2.36% 1,503,982,926
2014-04-16 2014-04-14 23.168 66,680,030 +6,155 2.36% 1,544,851,667
2014-04-15 2014-04-11 23.136 66,673,875 -67,090 2.36% 1,542,542,575
2014-04-14 2014-04-10 23.461 66,740,965 -8,001 2.36% 1,565,781,469
2014-04-11 2014-04-09 23.948 66,748,966 -86,170 2.36% 1,598,503,162
2014-04-10 2014-04-08 23.818 66,835,136 -290,209 2.37% 1,591,879,831
2014-04-09 2014-04-07 22.843 67,125,345 +308 2.38% 1,533,357,159
2014-04-08 2014-04-04 22.713 67,125,037 -24,620 2.38% 1,524,625,514
2014-04-07 2014-04-03 22.486 67,149,657 +24,032 2.38% 1,509,911,047
2014-04-04 2014-04-02 22.161 67,125,625 +61,550 2.38% 1,487,558,954
2014-04-03 2014-04-01 22.583 67,064,075 -12,002 2.37% 1,514,524,185
2014-04-02 2014-03-31 22.843 67,076,077 +1,931 2.37% 1,532,231,721
2014-04-01 2014-03-28 22.486 67,074,146 -124,947 2.37% 1,508,213,125
2014-03-31 2014-03-27 22.193 67,199,093 -10,771 2.38% 1,491,370,624
2014-03-28 2014-03-26 21.771 67,209,864 -14,787 2.38% 1,463,218,855
2014-03-27 2014-03-25 21.251 67,224,651 -2,155 2.38% 1,428,590,553
2014-03-26 2014-03-24 21.089 67,226,806 -20,619 2.38% 1,417,714,053
2014-03-25 2014-03-21 20.471 67,247,425 +54,780 2.38% 1,376,631,422
2014-03-24 2014-03-20 19.854 67,192,645 +13,848 2.38% 1,334,026,377
2014-03-21 2014-03-19 20.049 67,178,797 +6,463 2.38% 1,346,848,838
2014-03-20 2014-03-18 20.309 67,172,334 -6,770 2.38% 1,364,180,777
2014-03-19 2014-03-17 20.341 67,179,104 +3,077 2.38% 1,366,501,176
2014-03-18 2014-03-14 20.309 67,176,027 +9,848 2.38% 1,364,255,777
2014-03-17 2014-03-13 20.504 67,166,179 +98,172 2.38% 1,377,150,713
2014-03-14 2014-03-12 20.569 67,068,007 +32,826 2.37% 1,379,496,429
2014-03-13 2014-03-11 20.926 67,035,181 -48,123 2.37% 1,402,781,802
2014-03-12 2014-03-10 20.926 67,083,304 -48,672 2.37% 1,403,788,826
2014-03-11 2014-03-07 21.218 67,131,976 +2,462 2.38% 1,424,439,740
2014-03-10 2014-03-06 21.251 67,129,514 +1,577 2.38% 1,426,568,798
2014-03-07 2014-03-05 21.381 67,127,937 -188,343 2.38% 1,435,260,271
2014-03-06 2014-03-04 21.673 67,316,280 +190,666 2.38% 1,458,973,527
2014-03-05 2014-03-03 21.738 67,125,614 +2,462 2.38% 1,459,203,486
2014-03-04 2014-02-28 22.128 67,123,152 -2,769 2.38% 1,485,323,059
2014-03-03 2014-02-27 22.421 67,125,921 +32,313 2.38% 1,505,014,963
2014-02-28 2014-02-26 21.998 67,093,608 -51,930 2.37% 1,475,948,776
2014-02-26 2014-02-24 22.648 67,145,538 +10,463 2.38% 1,520,727,521
2014-02-25 2014-02-21 22.941 67,135,075 +6,771 2.38% 1,540,123,859
2014-02-24 2014-02-20 23.396 67,128,304 -30,775 2.38% 1,570,506,148
2014-02-21 2014-02-19 23.915 67,159,079 -36,900 2.38% 1,606,142,283
2014-02-20 2014-02-18 23.753 67,195,979 -1,846 2.38% 1,596,107,477
2014-02-19 2014-02-17 23.948 67,197,825 -33,442 2.38% 1,609,252,431
2014-02-18 2014-02-14 23.363 67,231,267 +11,079 2.38% 1,570,730,423
2014-02-17 2014-02-13 23.136 67,220,188 +47,086 2.38% 1,555,181,874
2014-02-14 2014-02-12 23.331 67,173,102 -117,561 2.38% 1,567,188,795
2014-02-13 2014-02-11 22.778 67,290,663 +503,471 2.38% 1,532,760,482
2014-02-12 2014-02-10 21.966 66,787,192 -12,310 2.36% 1,467,037,954
2014-02-11 2014-02-07 22.128 66,799,502 +13,234 2.36% 1,478,161,226
2014-02-10 2014-02-06 21.706 66,786,268 +12,310 2.36% 1,449,656,502
2014-02-07 2014-02-05 21.608 66,773,958 +79,091 2.36% 1,442,880,069
2014-02-06 2014-02-04 21.673 66,694,867 +190,806 2.36% 1,445,505,386
2014-02-05 2014-01-30 22.291 66,504,061 +106,789 2.35% 1,482,428,484
2014-02-04 2014-01-28 22.128 66,397,272 +57,549 2.35% 1,469,260,549
2014-01-29 2014-01-27 21.998 66,339,723 +251,432 2.35% 1,459,364,548
2014-01-28 2014-01-24 22.323 66,088,291 +71,091 2.34% 1,475,308,104
2014-01-27 2014-01-23 22.876 66,017,200 +58,164 2.34% 1,510,188,745
2014-01-24 2014-01-22 23.851 65,959,036 +43,085 2.33% 1,573,156,138
2014-01-23 2014-01-21 23.461 65,915,951 +5,232 2.33% 1,546,426,165
2014-01-22 2014-01-20 23.103 65,910,719 -19,177 2.33% 1,522,744,780
2014-01-21 2014-01-17 23.558 65,929,896 +2,154 2.33% 1,553,180,276
2014-01-20 2014-01-16 23.915 65,927,742 +4,309 2.33% 1,576,694,256
2014-01-16 2014-01-14 24.143 65,923,433 -6,155 2.33% 1,591,585,957
2014-01-15 2014-01-13 24.305 65,929,588 +2,154 2.33% 1,602,446,095
2014-01-14 2014-01-10 24.338 65,927,434 +16,003 2.33% 1,604,535,979
2014-01-13 2014-01-09 24.533 65,911,431 -308 2.33% 1,616,996,805
2014-01-10 2014-01-08 24.825 65,911,739 +6,155 2.33% 1,636,279,910
2014-01-09 2014-01-07 24.793 65,905,584 +19,081 2.33% 1,633,985,582
2014-01-08 2014-01-06 25.118 65,886,503 +27,082 2.33% 1,654,921,587
2014-01-07 2014-01-03 25.573 65,859,421 -6,463 2.33% 1,684,201,734
2014-01-06 2014-01-02 26.418 65,865,884 -7,694 2.33% 1,740,013,188
2014-01-03 2013-12-31 26.840 65,873,578 -923 2.33% 1,768,042,784
2014-01-02 2013-12-27 26.612 65,874,501 -5,078 2.33% 1,753,083,934
2013-12-30 2013-12-24 26.515 65,879,579 -24,313 2.33% 1,746,797,024
2013-12-27 2013-12-20 26.288 65,903,892 -7,693 2.33% 1,732,451,375
2013-12-23 2013-12-19 27.035 65,911,585 -570 2.33% 1,781,913,225
2013-12-20 2013-12-18 26.710 65,912,155 -34,776 2.33% 1,760,511,224
2013-12-19 2013-12-17 25.313 65,946,931 +616 2.33% 1,669,296,630
2013-12-18 2013-12-16 25.053 65,946,315 +8,512 2.33% 1,652,138,228
2013-12-17 2013-12-13 25.118 65,937,803 +59,396 2.33% 1,656,210,128
2013-12-16 2013-12-12 25.313 65,878,407 +4,001 2.33% 1,667,562,100
2013-12-13 2013-12-11 25.768 65,874,406 +6,770 2.33% 1,697,428,028
2013-12-12 2013-12-10 26.125 65,867,636 +2,155 2.33% 1,720,796,821
2013-12-11 2013-12-09 26.320 65,865,481 +5,539 2.33% 1,733,581,868
2013-12-10 2013-12-06 26.418 65,859,942 -325,600 2.33% 1,739,856,215
2013-12-09 2013-12-05 26.450 66,185,542 -366,223 2.34% 1,750,608,384
2013-12-06 2013-12-04 26.515 66,551,765 +14,157 2.36% 1,764,620,036
2013-12-05 2013-12-03 26.840 66,537,608 -10,156 2.35% 1,785,865,308
2013-12-04 2013-12-02 27.230 66,547,764 -22,773 2.36% 1,812,086,629
2013-12-03 2013-11-29 26.840 66,570,537 +615 2.36% 1,786,749,121
2013-12-02 2013-11-28 26.710 66,569,922 +1,231 2.36% 1,778,080,156
2013-11-29 2013-11-27 26.872 66,568,691 -36,498 2.36% 1,788,862,649
2013-11-28 2013-11-26 26.320 66,605,189 -9,233 2.36% 1,753,051,010
2013-11-27 2013-11-25 26.645 66,614,422 +616 2.36% 1,774,939,628
2013-11-26 2013-11-22 26.970 66,613,806 -12,310 2.36% 1,796,568,620
2013-11-25 2013-11-21 26.580 66,626,116 +31,390 2.36% 1,770,921,334
2013-11-22 2013-11-20 27.555 66,594,726 -13,199 2.36% 1,835,004,603
2013-11-21 2013-11-19 27.750 66,607,925 -353,324 2.36% 1,848,354,396
2013-11-20 2013-11-18 27.230 66,961,249 -81,975 2.37% 1,823,345,770
2013-11-19 2013-11-15 24.890 67,043,224 -4,924 2.37% 1,668,726,373
2013-11-18 2013-11-14 24.045 67,048,148 -21,958 2.37% 1,612,203,930
2013-11-15 2013-11-13 23.786 67,070,106 +3,693 2.37% 1,595,296,981
2013-11-14 2013-11-12 24.695 67,066,413 -12,310 2.37% 1,656,228,070
2013-11-13 2013-11-11 24.598 67,078,723 -2,547 2.37% 1,649,993,127
2013-11-12 2013-11-08 23.883 67,081,270 +214 2.37% 1,602,101,713
2013-11-11 2013-11-07 24.013 67,081,056 +1,231 2.37% 1,610,815,495
2013-11-08 2013-11-06 24.338 67,079,825 +1,846 2.37% 1,632,582,768
2013-11-07 2013-11-05 24.598 67,077,979 -1,531 2.37% 1,649,974,826
2013-11-06 2013-11-04 24.955 67,079,510 -35,699 2.37% 1,673,988,889
2013-11-05 2013-11-01 24.955 67,115,209 -15,883 2.38% 1,674,879,768
2013-11-04 2013-10-31 25.020 67,131,092 -12,533 2.38% 1,679,638,831
2013-11-01 2013-10-30 25.020 67,143,625 -11,387 2.38% 1,679,952,410
2013-10-31 2013-10-29 23.915 67,155,012 -5,232 2.38% 1,606,045,019
2013-10-30 2013-10-28 23.493 67,160,244 -615 2.38% 1,577,800,292
2013-10-29 2013-10-25 23.461 67,160,859 +10,838 2.38% 1,575,632,424
2013-10-28 2013-10-24 23.786 67,150,021 +923 2.38% 1,597,197,800
2013-10-25 2013-10-23 24.273 67,149,098 -1,231 2.38% 1,629,904,859
2013-10-24 2013-10-22 24.695 67,150,329 -6,463 2.38% 1,658,300,404
2013-10-23 2013-10-21 24.955 67,156,792 -8,224 2.38% 1,675,917,484
2013-10-22 2013-10-18 24.955 67,165,016 -414,848 2.38% 1,676,122,716
2013-10-21 2013-10-17 24.565 67,579,864 -24,620 2.39% 1,660,124,192
2013-10-18 2013-10-16 24.760 67,604,484 -14,527 2.39% 1,673,909,380
2013-10-17 2013-10-15 24.825 67,619,011 -132,727 2.39% 1,678,663,481
2013-10-16 2013-10-11 24.338 67,751,738 -116,629 2.40% 1,648,935,726
2013-10-15 2013-10-10 23.980 67,868,367 -4,924 2.40% 1,627,515,866
2013-10-11 2013-10-09 23.753 67,873,291 -1,231 2.40% 1,612,195,683
2013-10-10 2013-10-08 23.786 67,874,522 -53,093 2.40% 1,614,430,429
2013-10-09 2013-10-07 23.526 67,927,615 +307 2.40% 1,598,035,423
2013-10-08 2013-10-04 23.753 67,927,308 -184,958 2.40% 1,613,478,750
2013-10-07 2013-10-03 23.721 68,112,266 +6,155 2.41% 1,615,658,830
2013-10-04 2013-10-02 23.006 68,106,111 -31,698 2.41% 1,566,826,142
2013-10-03 2013-09-30 22.908 68,137,809 +50,779 2.41% 1,560,913,192
2013-10-02 2013-09-27 23.428 68,087,030 +2,462 2.41% 1,595,148,517
2013-09-30 2013-09-26 23.818 68,084,568 +10,047,569 2.41% 1,621,638,813
2013-09-27 2013-09-25 23.980 58,036,999 -109,559 2.41% 1,391,754,964
2013-09-26 2013-09-24 24.045 58,146,558 -25,851 2.42% 1,398,161,055
2013-09-25 2013-09-23 24.468 58,172,409 -18,465 2.42% 1,423,355,863
2013-09-24 2013-09-19 24.695 58,190,874 -146,797 2.42% 1,437,043,590
2013-09-23 2013-09-18 24.175 58,337,671 -23,082 2.42% 1,410,338,923
2013-09-19 2013-09-17 24.045 58,360,753 -991,571 2.42% 1,403,311,473
2013-09-18 2013-09-16 23.591 59,352,324 +699,824 2.47% 1,400,154,044
2013-09-17 2013-09-13 23.558 58,652,500 -968 2.44% 1,381,738,963
2013-09-16 2013-09-12 23.883 58,653,468 -10,654 2.44% 1,400,820,550
2013-09-13 2013-09-11 24.078 58,664,122 -19,142 2.44% 1,412,512,347
2013-09-12 2013-09-10 24.403 58,683,264 +30,990 2.44% 1,432,041,712
2013-09-11 2013-09-09 23.948 58,652,274 +431,774 2.44% 1,404,603,713
2013-09-09 2013-09-05 23.591 58,220,500 -37,546 2.42% 1,373,453,692
2013-09-06 2013-09-04 23.461 58,258,046 +18,158 2.42% 1,366,767,304
2013-09-05 2013-09-03 23.363 58,239,888 -47,702 2.42% 1,360,663,989
2013-09-04 2013-09-02 22.453 58,287,590 -3,077 2.42% 1,308,746,749
2013-09-03 2013-08-30 21.836 58,290,667 +1,760,332 2.42% 1,272,828,137
2013-09-02 2013-08-29 22.031 56,530,335 +821,693 2.35% 1,245,411,072
2013-08-30 2013-08-28 22.943 55,708,642 +1,182,377 2.31% 1,278,132,141
2013-08-29 2013-08-27 23.209 54,526,265 +2,989,712 2.27% 1,265,509,082
2013-08-28 2013-08-26 23.475 51,536,553 -284,605 2.19% 1,209,829,478
2013-08-27 2013-08-23 23.309 51,821,158 +4,180,933 2.20% 1,207,895,116
2013-08-26 2013-08-22 23.575 47,640,225 +919,071 2.03% 1,123,114,755
2013-08-23 2013-08-21 23.409 46,721,154 +763,287 1.99% 1,093,680,110
2013-08-22 2013-08-20 23.309 45,957,867 +2,935,855 1.95% 1,071,228,147
2013-08-21 2013-08-19 23.974 43,022,012 +1,120,570 1.83% 1,031,407,002
2013-08-20 2013-08-16 24.074 41,901,442 -26,466 1.78% 1,008,722,316
2013-08-19 2013-08-15 23.907 41,927,908 -165,108 1.78% 1,002,388,736
2013-08-16 2013-08-13 23.675 42,093,016 -124,508 1.79% 996,538,614
2013-08-15 2013-08-12 22.079 42,217,524 -52,329 1.79% 932,105,202
2013-08-13 2013-08-09 21.214 42,269,853 -4,812 1.80% 896,717,220
2013-08-12 2013-08-08 20.915 42,274,665 +15,639 1.80% 884,168,246
2013-08-09 2013-08-07 21.114 42,259,026 +2,406 1.80% 892,272,076
2013-08-07 2013-08-05 21.613 42,256,620 -1,927 1.80% 913,297,368
2013-08-06 2013-08-02 21.513 42,258,547 -58,946 1.80% 909,123,606
2013-08-05 2013-08-01 21.580 42,317,493 +10,526 1.80% 913,205,927
2013-08-02 2013-07-31 21.680 42,306,967 -1,504 1.80% 917,199,018
2013-08-01 2013-07-30 21.680 42,308,471 +4,511 1.80% 917,231,624
2013-07-31 2013-07-29 21.713 42,303,960 +1,805 1.80% 918,540,474
2013-07-30 2013-07-26 22.112 42,302,155 -3,308 1.80% 935,380,326
2013-07-29 2013-07-25 22.145 42,305,463 +7,819 1.80% 936,860,169
2013-07-26 2013-07-24 22.245 42,297,644 -37,593 1.80% 940,906,327
2013-07-25 2013-07-23 22.511 42,335,237 -8,721 1.80% 953,004,075
2013-07-24 2013-07-22 21.547 42,343,958 -130,523 1.80% 912,369,061
2013-07-23 2013-07-19 21.713 42,474,481 +43,909 1.81% 922,242,975
2013-07-22 2013-07-18 21.946 42,430,572 +30,074 1.80% 931,165,583
2013-07-19 2013-07-17 21.879 42,400,498 -10,526 1.80% 927,685,876
2013-07-18 2013-07-16 21.680 42,411,024 -3,008 1.80% 919,454,934
2013-07-17 2013-07-15 21.746 42,414,032 -176,376 1.80% 922,340,761
2013-07-16 2013-07-12 21.813 42,590,408 -550,360 1.81% 929,008,598
2013-07-15 2013-07-11 22.145 43,140,768 +513,369 1.83% 955,358,111
2013-07-12 2013-07-10 21.447 42,627,399 +436,077 1.81% 914,224,051
2013-07-11 2013-07-09 21.081 42,191,322 +24,661 1.79% 889,439,648
2013-07-10 2013-07-08 21.148 42,166,661 +359,389 1.79% 891,723,931
2013-07-09 2013-07-05 21.547 41,807,272 +93,831 1.78% 900,805,293
2013-07-08 2013-07-04 21.048 41,713,441 +209,619 1.77% 877,978,378
2013-07-05 2013-07-03 20.516 41,503,822 +93,230 1.76% 851,485,682
2013-07-04 2013-07-02 21.314 41,410,592 -650,207 1.76% 882,619,590
2013-07-03 2013-06-28 21.547 42,060,799 +738,926 1.79% 906,267,942
2013-07-02 2013-06-27 21.447 41,321,873 +602 1.76% 886,224,612
2013-06-28 2013-06-26 21.580 41,321,271 +25,864 1.76% 891,707,587
2013-06-27 2013-06-25 20.649 41,295,407 +74,920 1.76% 852,702,320
2013-06-26 2013-06-24 20.882 41,220,487 +31,543 1.75% 860,749,652
2013-06-25 2013-06-21 21.879 41,188,944 +39,858 1.75% 901,178,133
2013-06-24 2013-06-20 22.079 41,149,086 +32,781 1.75% 908,515,552
2013-06-21 2013-06-19 22.877 41,116,305 +12,030 1.75% 940,603,544
2013-06-20 2013-06-18 23.143 41,104,275 +1,804 1.75% 951,262,388
2013-06-19 2013-06-17 23.076 41,102,471 -27,048 1.75% 948,487,246
2013-06-18 2013-06-14 22.943 41,129,519 +30,976 1.75% 943,641,028
2013-06-17 2013-06-13 22.976 41,098,543 +66,465 1.75% 944,296,906
2013-06-14 2013-06-11 23.475 41,032,078 +11,428 1.74% 963,235,114
2013-06-13 2013-06-10 23.974 41,020,650 +23,157 1.74% 983,426,476
2013-06-11 2013-06-07 23.907 40,997,493 +39,698 1.74% 980,144,900
2013-06-10 2013-06-06 23.874 40,957,795 +19,248 1.74% 977,833,937
2013-06-07 2013-06-05 24.439 40,938,547 +29,172 1.74% 1,000,515,583
2013-06-06 2013-06-04 24.539 40,909,375 +45,111 1.74% 1,003,883,463
2013-06-05 2013-06-03 27.388 40,864,264 +33,684 1.74% 1,119,178,663
2013-06-04 2013-05-31 27.458 40,830,580 +2,118,611 1.74% 1,121,116,125
2013-06-03 2013-05-30 27.423 38,711,969 +146,762 1.73% 1,061,588,025
2013-05-31 2013-05-29 27.808 38,565,207 +144,392 1.73% 1,072,420,622
2013-05-30 2013-05-28 28.614 38,420,815 +295,809 1.72% 1,099,354,142
2013-05-29 2013-05-27 28.263 38,125,006 +11,706 1.71% 1,077,537,623
2013-05-28 2013-05-24 28.228 38,113,300 +12,564 1.71% 1,075,871,944
2013-05-27 2013-05-23 28.053 38,100,736 +58,533 1.71% 1,068,845,341
2013-05-24 2013-05-22 29.244 38,042,203 -8,566 1.70% 1,112,502,823
2013-05-23 2013-05-21 29.244 38,050,769 -2,855 1.70% 1,112,753,326
2013-05-22 2013-05-20 29.384 38,053,624 +7,424 1.70% 1,118,167,772
2013-05-21 2013-05-16 29.174 38,046,200 +21,700 1.70% 1,109,954,753
2013-05-20 2013-05-15 29.349 38,024,500 +58,819 1.70% 1,115,980,274
2013-05-16 2013-05-14 29.139 37,965,681 -41,223 1.70% 1,106,276,044
2013-05-15 2013-05-13 29.139 38,006,904 -856 1.70% 1,107,477,235
2013-05-14 2013-05-10 29.594 38,007,760 -4,569 1.70% 1,124,806,899
2013-05-13 2013-05-09 29.559 38,012,329 -108,651 1.70% 1,123,610,822
2013-05-10 2013-05-08 29.559 38,120,980 -154,472 1.71% 1,126,822,450
2013-05-09 2013-05-07 29.384 38,275,452 -10,564 1.71% 1,124,685,967
2013-05-08 2013-05-06 29.139 38,286,016 -33,407 1.71% 1,115,610,235
2013-05-07 2013-05-03 28.754 38,319,423 -3,427 1.72% 1,101,821,152
2013-05-06 2013-05-02 28.578 38,322,850 -2,569 1.72% 1,095,208,852
2013-05-03 2013-04-30 28.964 38,325,419 -3,427 1.72% 1,110,047,105
2013-05-02 2013-04-29 28.298 38,328,846 -29,124 1.72% 1,084,641,187
2013-04-30 2013-04-26 28.263 38,357,970 -68,241 1.72% 1,084,121,949
2013-04-29 2013-04-25 27.983 38,426,211 -11,136 1.72% 1,075,284,362
2013-04-26 2013-04-24 27.318 38,437,347 +1,428 1.72% 1,050,018,605
2013-04-25 2013-04-23 26.302 38,435,919 +33,407 1.72% 1,010,941,893
2013-04-24 2013-04-22 26.932 38,402,512 -17,418 1.72% 1,034,272,460
2013-04-23 2013-04-19 26.827 38,419,930 +53,394 1.72% 1,030,704,866
2013-04-22 2013-04-18 26.092 38,366,536 +7,139 1.72% 1,001,054,794
2013-04-19 2013-04-17 26.302 38,359,397 +251,266 1.72% 1,008,929,211
2013-04-18 2013-04-16 26.792 38,108,131 +5,710 1.71% 1,021,005,478
2013-04-17 2013-04-15 26.792 38,102,421 +857 1.71% 1,020,852,493
2013-04-16 2013-04-12 27.108 38,101,564 +7,138 1.71% 1,032,839,292
2013-04-15 2013-04-11 27.458 38,094,426 -5,140 1.71% 1,045,987,475
2013-04-12 2013-04-10 27.318 38,099,566 -571 1.71% 1,040,791,217
2013-04-11 2013-04-09 27.073 38,100,137 +181,329 1.71% 1,031,466,241
2013-04-10 2013-04-08 26.827 37,918,808 +3,998 1.70% 1,017,261,091
2013-04-09 2013-04-05 26.792 37,914,810 +28,838 1.70% 1,015,825,958
2013-04-08 2013-04-03 27.668 37,885,972 +27,125 1.70% 1,048,224,998
2013-04-05 2013-04-02 28.158 37,858,847 -20,272 1.70% 1,066,037,346
2013-04-03 2013-03-28 28.789 37,879,119 -54,536 1.70% 1,090,487,457
2013-04-02 2013-03-27 30.049 37,933,655 -3,123 1.70% 1,139,884,807
2013-03-26 2013-03-22 28.999 37,936,778 +285 1.70% 1,100,119,258
2013-03-25 2013-03-21 29.139 37,936,493 -2,284 1.70% 1,105,425,539
2013-03-22 2013-03-20 29.139 37,938,777 -6,853 1.70% 1,105,492,093
2013-03-21 2013-03-19 28.333 37,945,630 +2,284 1.70% 1,075,125,782
2013-03-20 2013-03-18 28.754 37,943,346 +2,570 1.70% 1,091,007,587
2013-03-19 2013-03-15 29.139 37,940,776 +3,998 1.70% 1,105,550,341
2013-03-18 2013-03-14 29.139 37,936,778 +15,133 1.70% 1,105,433,844
2013-03-15 2013-03-13 29.104 37,921,645 +5,710 1.70% 1,103,664,769
2013-03-14 2013-03-12 29.699 37,915,935 -285 1.70% 1,126,073,167
2013-03-13 2013-03-11 29.979 37,916,220 -1,142 1.70% 1,136,705,042
2013-03-12 2013-03-08 30.119 37,917,362 -10,850 1.70% 1,142,051,145
2013-03-11 2013-03-07 29.594 37,928,212 -21,701 1.70% 1,122,452,744
2013-03-08 2013-03-06 29.874 37,949,913 +20,844 1.70% 1,133,727,819
2013-03-07 2013-03-05 29.139 37,929,069 +24,555 1.70% 1,105,209,213
2013-03-06 2013-03-04 28.368 37,904,514 +5,700 1.70% 1,075,288,346
2013-03-05 2013-03-01 29.034 37,898,814 +8,566 1.70% 1,100,345,666
2013-03-04 2013-02-28 29.454 37,890,248 -675,563 1.70% 1,116,021,165
2013-03-01 2013-02-27 28.719 38,565,811 +3,997 1.73% 1,107,555,016
2013-02-28 2013-02-26 28.684 38,561,814 +16,846 1.73% 1,106,089,691
2013-02-27 2013-02-25 29.629 38,544,968 +1,142 1.73% 1,142,055,054
2013-02-26 2013-02-22 29.524 38,543,826 +19,702 1.73% 1,137,971,496
2013-02-25 2013-02-21 30.225 38,524,124 +4,283 1.73% 1,164,374,150
2013-02-22 2013-02-20 31.310 38,519,841 -29,124 1.72% 1,206,065,771
2013-02-21 2013-02-19 30.925 38,548,965 +2,855 1.73% 1,192,126,695
2013-02-19 2013-02-15 31.731 38,546,110 -10,564 1.73% 1,223,088,102
2013-02-15 2013-02-08 30.855 38,556,674 +8,126 1.73% 1,189,664,382
2013-02-14 2013-02-07 30.855 38,548,548 +6,853 1.73% 1,189,413,655
2013-02-08 2013-02-06 31.766 38,541,695 +17,988 1.73% 1,224,297,844
2013-02-07 2013-02-05 31.871 38,523,707 +4,569 1.73% 1,227,774,052
2013-02-06 2013-02-04 32.956 38,519,138 -23,985 1.72% 1,269,448,745
2013-02-05 2013-02-01 32.956 38,543,123 -67,670 1.73% 1,270,239,202
2013-02-04 2013-01-31 32.536 38,610,793 -6,282 1.73% 1,256,242,329
2013-02-01 2013-01-30 32.606 38,617,075 -4,247 1.73% 1,259,151,665
2013-01-31 2013-01-29 32.221 38,621,322 +468,611 1.73% 1,244,411,312
2013-01-30 2013-01-28 32.536 38,152,711 -28,553 1.71% 1,241,338,154
2013-01-29 2013-01-25 32.291 38,181,264 -158,754 1.71% 1,232,906,693
2013-01-28 2013-01-24 32.851 38,340,018 +571 1.72% 1,259,517,303
2013-01-25 2013-01-23 32.851 38,339,447 -2,256 1.72% 1,259,498,545
2013-01-24 2013-01-22 32.991 38,341,703 -4,568 1.72% 1,264,943,970
2013-01-23 2013-01-21 32.326 38,346,271 +184,738 1.72% 1,239,577,902
2013-01-22 2013-01-18 32.396 38,161,533 +557,353 1.71% 1,236,279,115
2013-01-21 2013-01-17 31.485 37,604,180 -15,219 1.68% 1,183,981,188
2013-01-18 2013-01-16 31.415 37,619,399 +1,714 1.68% 1,181,825,302
2013-01-17 2013-01-15 31.801 37,617,685 +23,699 1.68% 1,196,263,636
2013-01-16 2013-01-14 31.625 37,593,986 +228,423 1.68% 1,188,926,790
2013-01-15 2013-01-11 30.750 37,365,563 +141,052 1.67% 1,148,986,785
2013-01-11 2013-01-09 30.785 37,224,511 +856 1.67% 1,145,953,153
2013-01-10 2013-01-08 30.470 37,223,655 +16,847 1.67% 1,134,193,762
2013-01-09 2013-01-07 31.310 37,206,808 +9,708 1.67% 1,164,954,382
2013-01-08 2013-01-04 31.135 37,197,100 -153,901 1.67% 1,158,136,717
2013-01-07 2013-01-03 31.380 37,351,001 +8,584 1.67% 1,172,085,363
2013-01-04 2013-01-02 30.995 37,342,417 +160,048 1.67% 1,157,429,860
2013-01-03 2012-12-31 29.944 37,182,369 +9,994 1.67% 1,113,402,414
2013-01-02 2012-12-27 29.594 37,172,375 -3,712 1.66% 1,100,084,400
2012-12-28 2012-12-24 28.824 37,176,087 +9,137 1.66% 1,071,550,143
2012-12-27 2012-12-20 28.859 37,166,950 -5,231 1.66% 1,072,588,466
2012-12-21 2012-12-19 29.489 37,172,181 -4,157 1.66% 1,096,173,054
2012-12-20 2012-12-18 29.069 37,176,338 -40,477 1.66% 1,080,671,474
2012-12-19 2012-12-17 28.789 37,216,815 +3,837 1.67% 1,071,420,640
2012-12-18 2012-12-14 29.174 37,212,978 -9,137 1.67% 1,085,646,446
2012-12-14 2012-12-12 28.789 37,222,115 -16,275 1.67% 1,071,573,220
2012-12-13 2012-12-11 28.298 37,238,390 -15,989 1.67% 1,053,783,136
2012-12-12 2012-12-10 28.018 37,254,379 +5,425 1.67% 1,043,797,621
2012-12-11 2012-12-07 27.528 37,248,954 -12,260 1.67% 1,025,381,825
2012-12-10 2012-12-06 27.213 37,261,214 +40,830 1.67% 1,013,974,438
2012-12-07 2012-12-05 26.582 37,220,384 -285 1.67% 989,399,332
2012-12-06 2012-12-04 25.917 37,220,669 -4,569 1.67% 964,639,146
2012-12-05 2012-12-03 25.707 37,225,238 -3,997 1.67% 956,935,201
2012-12-04 2012-11-30 25.987 37,229,235 -15,419 1.67% 967,468,882
2012-12-03 2012-11-29 25.637 37,244,654 -42,829 1.67% 954,825,508
2012-11-30 2012-11-28 25.286 37,287,483 -11,421 1.67% 942,864,433
2012-11-29 2012-11-27 25.426 37,298,904 -31,980 1.67% 948,378,454
2012-11-27 2012-11-23 25.356 37,330,884 -11,992 1.67% 946,576,739
2012-11-23 2012-11-21 24.761 37,342,876 -4,717 1.67% 924,647,423
2012-11-22 2012-11-20 24.376 37,347,593 +3,998 1.67% 910,376,093
2012-11-20 2012-11-16 24.236 37,343,595 +11,421 1.67% 905,047,152
2012-11-19 2012-11-15 24.236 37,332,174 -6,282 1.67% 904,770,357
2012-11-15 2012-11-13 24.201 37,338,456 +3,427 1.67% 903,614,914
2012-11-14 2012-11-12 24.691 37,335,029 +14,562 1.67% 921,837,980
2012-11-13 2012-11-09 24.691 37,320,467 +18,844 1.67% 921,478,430
2012-11-12 2012-11-08 24.936 37,301,623 -166,749 1.67% 930,157,965
2012-11-09 2012-11-07 25.532 37,468,372 -184 1.68% 956,624,147
2012-11-08 2012-11-06 25.496 37,468,556 -61,389 1.68% 955,316,597
2012-11-07 2012-11-05 25.602 37,529,945 +11,724 1.68% 960,824,995
2012-11-06 2012-11-02 25.707 37,518,221 +11,422 1.68% 964,466,805
2012-11-05 2012-11-01 25.461 37,506,799 +4,282 1.68% 954,978,072
2012-11-02 2012-10-31 25.356 37,502,517 -9,422 1.68% 950,928,733
2012-11-01 2012-10-30 24.866 37,511,939 +22,271 1.68% 932,774,897
2012-10-31 2012-10-29 26.127 37,489,668 +1,713 1.68% 979,488,653
2012-10-29 2012-10-25 26.162 37,487,955 -2,284 1.68% 980,756,825
2012-10-26 2012-10-24 26.057 37,490,239 -10,850 1.68% 976,877,557
2012-10-25 2012-10-22 26.197 37,501,089 -8,547 1.68% 982,413,823
2012-10-24 2012-10-19 26.092 37,509,636 -32,265 1.68% 978,696,668
2012-10-22 2012-10-18 26.127 37,541,901 -85,659 1.68% 980,853,339
2012-10-19 2012-10-17 25.251 37,627,560 +12,849 1.68% 950,145,923
2012-10-18 2012-10-16 25.076 37,614,711 -20,558 1.68% 943,234,634
2012-10-17 2012-10-15 25.286 37,635,269 -7,709 1.69% 951,658,672
2012-10-16 2012-10-12 25.251 37,642,978 -1,142 1.69% 950,535,248
2012-10-15 2012-10-11 24.866 37,644,120 -8,986 1.69% 936,061,720
2012-10-12 2012-10-10 24.201 37,653,106 -2,284 1.69% 911,229,648
2012-10-11 2012-10-09 24.026 37,655,390 -22,843 1.69% 904,690,965
2012-10-10 2012-10-08 23.640 37,678,233 -34,566 1.69% 890,724,274
2012-10-09 2012-10-05 23.991 37,712,799 -55,393 1.69% 904,749,445
2012-10-08 2012-10-04 23.325 37,768,192 -1,142 1.69% 880,946,251
2012-10-05 2012-10-03 23.115 37,769,334 -1,142 1.69% 873,036,196
2012-10-04 2012-09-28 22.870 37,770,476 +47,683 1.69% 863,802,838
2012-10-03 2012-09-27 22.555 37,722,793 -1,713 1.69% 850,821,969
2012-09-27 2012-09-25 22.309 37,724,506 +1,142 1.69% 841,612,120
2012-09-26 2012-09-24 22.730 37,723,364 -11,707 1.69% 857,440,708
2012-09-25 2012-09-21 22.800 37,735,071 -57,106 1.69% 860,349,969
2012-09-24 2012-09-20 22.835 37,792,177 -28,838 1.69% 862,975,553
2012-09-21 2012-09-19 22.870 37,821,015 -8,566 1.69% 864,958,655
2012-09-20 2012-09-18 22.555 37,829,581 -2,855 1.69% 853,230,528
2012-09-19 2012-09-17 22.730 37,832,436 -10,279 1.69% 859,919,882
2012-09-18 2012-09-14 23.010 37,842,715 +49,967 1.69% 870,756,337
2012-09-17 2012-09-13 22.169 37,792,748 -22,842 1.69% 837,840,151
2012-09-13 2012-09-11 21.889 37,815,590 -27,411 1.69% 827,751,326
2012-09-12 2012-09-10 21.889 37,843,001 +17,703 1.69% 828,351,330
2012-09-11 2012-09-07 22.169 37,825,298 +156,756 1.69% 838,561,763
2012-09-10 2012-09-06 21.434 37,668,542 +19,701 1.69% 807,382,292
2012-09-07 2012-09-05 21.609 37,648,841 +15,990 1.69% 813,552,835
2012-09-06 2012-09-04 22.309 37,632,851 +7,424 1.69% 839,567,350
2012-09-05 2012-09-03 23.010 37,625,427 +15,989 1.68% 865,756,567
2012-09-04 2012-08-31 23.430 37,609,438 +2,856 1.68% 881,194,847
2012-09-03 2012-08-30 23.465 37,606,582 +1,427 1.68% 882,445,013
2012-08-31 2012-08-29 23.885 37,605,155 +137,054 1.68% 898,215,914
2012-08-30 2012-08-28 24.201 37,468,101 -16,846 1.68% 906,752,407
2012-08-29 2012-08-27 24.201 37,484,947 +60,818 1.68% 907,160,091
2012-08-28 2012-08-24 24.341 37,424,129 -571 1.68% 910,931,024
2012-08-27 2012-08-23 24.551 37,424,700 -2,570 1.68% 918,809,196
2012-08-24 2012-08-22 24.376 37,427,270 +33,693 1.68% 912,318,281
2012-08-23 2012-08-21 24.446 37,393,577 +11,735 1.67% 914,116,232
2012-08-22 2012-08-20 24.481 37,381,842 +17,703 1.67% 915,138,572
2012-08-21 2012-08-17 24.831 37,364,139 +7,424 1.67% 927,791,099
2012-08-16 2012-08-14 25.532 37,356,715 -2,856 1.67% 953,773,375
2012-08-15 2012-08-13 25.286 37,359,571 -5,425 1.67% 944,687,275
2012-08-14 2012-08-10 25.321 37,364,996 -3,426 1.67% 946,133,075
2012-08-10 2012-08-08 25.006 37,368,422 +6,281 1.67% 934,441,156
2012-08-09 2012-08-07 25.006 37,362,141 -12,277 1.67% 934,284,092
2012-08-08 2012-08-06 24.936 37,374,418 -4,837 1.67% 931,973,191
2012-08-07 2012-08-03 24.796 37,379,255 +11,422 1.67% 926,857,325
2012-08-03 2012-08-01 25.181 37,367,833 -5,425 1.67% 940,970,030
2012-08-02 2012-07-31 25.076 37,373,258 -32,551 1.67% 937,179,907
2012-08-01 2012-07-30 24.726 37,405,809 +286 1.68% 924,895,657
2012-07-31 2012-07-27 24.376 37,405,523 -3,998 1.68% 911,788,181
2012-07-30 2012-07-26 23.780 37,409,521 -1,142 1.68% 889,612,567
2012-07-27 2012-07-25 23.991 37,410,663 +857 1.68% 897,501,047
2012-07-26 2012-07-24 23.815 37,409,806 +1,142 1.68% 890,929,534
2012-07-25 2012-07-23 23.780 37,408,664 -73,667 1.68% 889,592,187
2012-07-24 2012-07-20 24.656 37,482,331 -114,212 1.68% 924,162,279
2012-07-23 2012-07-19 24.411 37,596,543 -9,879 1.68% 917,761,170
2012-07-20 2012-07-18 23.675 37,606,422 -94,163 1.68% 890,343,717
2012-07-19 2012-07-17 23.885 37,700,585 -571 1.69% 900,495,302
2012-07-18 2012-07-16 23.395 37,701,156 +1,142 1.69% 882,023,420
2012-07-17 2012-07-13 23.430 37,700,014 +18,560 1.69% 883,317,057
2012-07-16 2012-07-12 23.430 37,681,454 +207,865 1.69% 882,882,193
2012-07-13 2012-07-11 23.991 37,473,589 +30,552 1.68% 899,010,674
2012-07-12 2012-07-10 24.411 37,443,037 -14,277 1.68% 914,013,968
2012-07-11 2012-07-09 24.726 37,457,314 +9,708 1.68% 926,169,170
2012-07-10 2012-07-06 25.426 37,447,606 +14,277 1.68% 952,159,417
2012-07-09 2012-07-05 26.092 37,433,329 +71,668 1.68% 976,705,676
2012-07-06 2012-07-04 25.777 37,361,661 -19,987 1.67% 963,059,184
2012-07-05 2012-07-03 25.812 37,381,648 -29,696 1.67% 964,883,587
2012-07-04 2012-06-29 25.321 37,411,344 +22,757 1.68% 947,306,670
2012-07-03 2012-06-28 24.761 37,388,587 -571 1.67% 925,779,274
2012-06-29 2012-06-27 24.901 37,389,158 +29,124 1.67% 931,031,282
2012-06-28 2012-06-26 24.796 37,360,034 +11,421 1.67% 926,380,720
2012-06-27 2012-06-25 24.586 37,348,613 +10,850 1.67% 918,249,240
2012-06-26 2012-06-22 24.971 37,337,763 +7,424 1.67% 932,366,824
2012-06-25 2012-06-21 25.602 37,330,339 +1,142 1.67% 955,714,771
2012-06-22 2012-06-20 26.022 37,329,197 +3,998 1.67% 971,373,942
2012-06-21 2012-06-19 26.022 37,325,199 -1,713 1.67% 971,269,907
2012-06-20 2012-06-18 26.267 37,326,912 -7,710 1.67% 980,465,493
2012-06-19 2012-06-15 25.847 37,334,622 -46,541 1.67% 964,977,324
2012-06-18 2012-06-14 25.251 37,381,163 -3,426 1.67% 943,924,071
2012-06-15 2012-06-13 25.321 37,384,589 -14,277 1.67% 946,629,197
2012-06-14 2012-06-12 25.006 37,398,866 +31,979 1.67% 935,202,444
2012-06-13 2012-06-11 24.901 37,366,887 -7,994 1.67% 930,476,709
2012-06-12 2012-06-08 24.656 37,374,881 +45,988 1.67% 921,512,997
2012-06-11 2012-06-07 25.637 37,328,893 -1,143 1.67% 956,985,108
2012-06-08 2012-06-06 25.391 37,330,036 +4,283 1.67% 947,862,633
2012-06-07 2012-06-05 25.076 37,325,753 -37,975 1.67% 935,988,661
2012-06-06 2012-06-04 25.181 37,363,728 -6,853 1.67% 940,866,660
2012-06-05 2012-06-01 25.567 37,370,581 -2,855 1.67% 955,436,212
2012-06-04 2012-05-31 27.167 37,373,436 -9,708 1.67% 1,015,314,173
2012-06-01 2012-05-30 26.913 37,383,144 +1,261,489 1.67% 1,006,086,525
2012-05-31 2012-05-29 27.167 36,121,655 +23,434 1.68% 981,307,372
2012-05-30 2012-05-28 26.550 36,098,221 -22,883 1.67% 958,412,532
2012-05-29 2012-05-25 26.187 36,121,104 +39,150 1.68% 945,918,712
2012-05-28 2012-05-24 26.550 36,081,954 +2,757 1.67% 957,980,641
2012-05-25 2012-05-23 26.768 36,079,197 +23,435 1.67% 965,759,143
2012-05-24 2012-05-22 27.094 36,055,762 -11,028 1.67% 976,901,741
2012-05-23 2012-05-21 26.369 36,066,790 +25,640 1.67% 951,037,202
2012-05-22 2012-05-18 26.006 36,041,150 -11,855 1.67% 937,288,739
2012-05-21 2012-05-17 26.405 36,053,005 +13,510 1.67% 951,981,375
2012-05-18 2012-05-16 26.623 36,039,495 -49,352 1.67% 959,467,703
2012-05-17 2012-05-15 27.566 36,088,847 +16,267 1.67% 994,814,720
2012-05-16 2012-05-14 27.493 36,072,580 +11,580 1.67% 991,749,555
2012-05-15 2012-05-11 27.747 36,061,000 +7,444 1.67% 1,000,586,881
2012-05-14 2012-05-10 28.364 36,053,556 +6,892 1.67% 1,022,611,006
2012-05-11 2012-05-09 28.654 36,046,664 +1,103 1.67% 1,032,875,018
2012-05-10 2012-05-08 29.017 36,045,561 +3,033 1.67% 1,045,917,380
2012-05-09 2012-05-07 29.053 36,042,528 +9,098 1.67% 1,047,136,659
2012-05-07 2012-05-03 29.923 36,033,430 +11,028 1.67% 1,078,239,298
2012-05-04 2012-05-02 30.721 36,022,402 -54,865 1.67% 1,106,653,552
2012-05-03 2012-04-30 30.540 36,077,267 -89,328 1.67% 1,101,796,340
2012-05-02 2012-04-27 29.778 36,166,595 -18,473 1.68% 1,076,976,888
2012-04-30 2012-04-26 29.996 36,185,068 -4,962 1.68% 1,085,401,722
2012-04-27 2012-04-25 29.452 36,190,030 -21,505 1.68% 1,065,861,010
2012-04-25 2012-04-23 29.416 36,211,535 +4,962 1.68% 1,065,180,954
2012-04-24 2012-04-20 30.068 36,206,573 -7,719 1.68% 1,088,673,256
2012-04-23 2012-04-19 29.923 36,214,292 +10,477 1.68% 1,083,651,287
2012-04-20 2012-04-18 29.778 36,203,815 -5,239 1.68% 1,078,085,234
2012-04-19 2012-04-17 29.524 36,209,054 +37,220 1.68% 1,069,047,955
2012-04-17 2012-04-13 29.742 36,171,834 +29,225 1.68% 1,075,820,920
2012-04-16 2012-04-12 28.726 36,142,609 -1,379 1.68% 1,038,246,043
2012-04-13 2012-04-11 28.255 36,143,988 +86,848 1.68% 1,021,243,089
2012-04-12 2012-04-10 28.255 36,057,140 +180 1.67% 1,018,789,211
2012-04-11 2012-04-05 28.835 36,056,960 +83 1.67% 1,039,709,088
2012-04-10 2012-04-03 29.053 36,056,877 -15,716 1.67% 1,047,553,538
2012-04-05 2012-04-02 28.618 36,072,593 -2,205 1.67% 1,032,309,606
2012-04-03 2012-03-30 28.799 36,074,798 -43,286 1.67% 1,038,914,993
2012-04-02 2012-03-29 27.928 36,118,084 +9,374 1.68% 1,008,720,931
2012-03-30 2012-03-28 27.856 36,108,710 -44,113 1.67% 1,005,839,755
2012-03-29 2012-03-27 27.928 36,152,823 -8,547 1.68% 1,009,691,136
2012-03-28 2012-03-26 27.384 36,161,370 +23,711 1.68% 990,255,882
2012-03-27 2012-03-23 28.001 36,137,659 +12,958 1.68% 1,011,889,104
2012-03-26 2012-03-22 28.255 36,124,701 +9,374 1.68% 1,020,698,138
2012-03-23 2012-03-21 28.074 36,115,327 +29,501 1.67% 1,013,883,641
2012-03-22 2012-03-20 28.472 36,085,826 +47,972 1.67% 1,027,452,873
2012-03-21 2012-03-19 29.162 36,037,854 +49,351 1.67% 1,050,922,218
2012-03-20 2012-03-16 30.250 35,988,503 +1,930 1.67% 1,088,642,879
2012-03-19 2012-03-15 30.467 35,986,573 +18,748 1.67% 1,096,416,040
2012-03-16 2012-03-14 30.758 35,967,825 -22,075 1.67% 1,106,281,455
2012-03-15 2012-03-13 30.685 35,989,900 -44,113 1.67% 1,104,349,672
2012-03-14 2012-03-12 30.105 36,034,013 +6,229 1.67% 1,084,791,633
2012-03-13 2012-03-09 30.068 36,027,784 +31,155 1.67% 1,083,297,359
2012-03-12 2012-03-08 30.032 35,996,629 +13,234 1.67% 1,081,054,956
2012-03-09 2012-03-07 29.669 35,983,395 +9,373 1.67% 1,067,606,092
2012-03-08 2012-03-06 29.923 35,974,022 -11,579 1.67% 1,076,461,614
2012-03-07 2012-03-05 30.794 35,985,601 -128,754 1.67% 1,108,133,423
2012-03-06 2012-03-02 31.701 36,114,355 +10,476 1.67% 1,144,845,546
2012-03-05 2012-03-01 31.447 36,103,879 +2,206 1.67% 1,135,346,867
2012-03-02 2012-02-29 32.281 36,101,673 -12,043 1.67% 1,165,394,431
2012-03-01 2012-02-28 32.462 36,113,716 -7,168 1.67% 1,172,332,533
2012-02-29 2012-02-27 31.628 36,120,884 +1,379 1.68% 1,142,432,262
2012-02-28 2012-02-24 31.882 36,119,505 +3,032 1.68% 1,151,559,198
2012-02-27 2012-02-23 31.954 36,116,473 +14,337 1.67% 1,154,082,469
2012-02-24 2012-02-22 32.499 36,102,136 -40,804 1.67% 1,173,266,069
2012-02-23 2012-02-21 31.809 36,142,940 -20,954 1.68% 1,149,684,493
2012-02-22 2012-02-20 32.063 36,163,894 -19,575 1.68% 1,159,532,848
2012-02-21 2012-02-17 32.172 36,183,469 -13,510 1.68% 1,164,097,683
2012-02-20 2012-02-16 31.882 36,196,979 -7,719 1.68% 1,154,029,218
2012-02-17 2012-02-15 31.918 36,204,698 +23,710 1.68% 1,155,588,483
2012-02-16 2012-02-14 31.229 36,180,988 +3,860 1.68% 1,129,897,836
2012-02-15 2012-02-13 31.555 36,177,128 +552 1.68% 1,141,586,811
2012-02-14 2012-02-10 31.302 36,176,576 +36,393 1.68% 1,132,384,351
2012-02-13 2012-02-09 32.716 36,140,183 +122,007 1.68% 1,182,367,513
2012-02-10 2012-02-08 32.934 36,018,176 -6,573 1.67% 1,186,214,335
2012-02-09 2012-02-07 32.317 36,024,749 -29,225 1.67% 1,164,217,897
2012-02-08 2012-02-06 33.006 36,053,974 +276 1.67% 1,190,008,701
2012-02-07 2012-02-03 32.716 36,053,698 -2,206 1.67% 1,179,538,057
2012-02-06 2012-02-02 32.607 36,055,904 +13,105 1.67% 1,175,686,913
2012-02-03 2012-02-01 31.157 36,042,799 -5,790 1.67% 1,122,967,732
2012-02-01 2012-01-30 30.866 36,048,589 -21,781 1.67% 1,112,688,076
2012-01-31 2012-01-27 32.353 36,070,370 -15,991 1.67% 1,167,000,535
2012-01-30 2012-01-26 32.353 36,086,361 +827 1.67% 1,167,517,899
2012-01-27 2012-01-20 31.664 36,085,534 -827 1.67% 1,142,623,057
2012-01-26 2012-01-19 31.918 36,086,361 +26,948 1.67% 1,151,811,380
2012-01-20 2012-01-18 31.954 36,059,413 -2,757 1.67% 1,152,259,148
2012-01-19 2012-01-17 31.628 36,062,170 -13,915 1.67% 1,140,575,254
2012-01-18 2012-01-16 30.612 36,076,085 -12,131 1.67% 1,104,377,250
2012-01-17 2012-01-13 30.721 36,088,216 -11,580 1.67% 1,108,675,441
2012-01-16 2012-01-12 30.359 36,099,796 -1,361 1.67% 1,095,937,555
2012-01-13 2012-01-11 30.286 36,101,157 -10,477 1.67% 1,093,360,046
2012-01-12 2012-01-10 29.996 36,111,634 -17,094 1.67% 1,083,199,007
2012-01-11 2012-01-09 29.198 36,128,728 -19,575 1.68% 1,054,882,664
2012-01-10 2012-01-06 28.074 36,148,303 +18,197 1.68% 1,014,809,392
2012-01-09 2012-01-05 28.763 36,130,106 -5,239 1.68% 1,039,197,340
2012-01-06 2012-01-04 28.654 36,135,345 +1,103 1.68% 1,035,416,068
2012-01-05 2012-01-03 29.343 36,134,242 -9,374 1.68% 1,060,286,114
2012-01-04 2011-12-30 28.472 36,143,616 -3,584 1.68% 1,029,098,298
2012-01-03 2011-12-29 28.545 36,147,200 +3,860 1.68% 1,031,822,509
2011-12-30 2011-12-28 28.799 36,143,340 -2,757 1.68% 1,040,888,928
2011-12-29 2011-12-23 29.307 36,146,097 -5,514 1.68% 1,059,322,932
2011-12-28 2011-12-22 28.654 36,151,611 -276 1.68% 1,035,882,151
2011-12-22 2011-12-20 28.146 36,151,887 +23,711 1.68% 1,017,532,514
2011-12-21 2011-12-19 27.856 36,128,176 -11,029 1.68% 1,006,381,998
2011-12-20 2011-12-16 27.892 36,139,205 -7,444 1.68% 1,008,000,013
2011-12-19 2011-12-15 27.167 36,146,649 +3,309 1.68% 981,986,377
2011-12-16 2011-12-14 27.675 36,143,340 -20,127 1.68% 1,000,249,688
2011-12-15 2011-12-13 27.638 36,163,467 -275 1.68% 999,495,020
2011-12-14 2011-12-12 28.146 36,163,742 -14,061 1.68% 1,017,866,186
2011-12-13 2011-12-09 28.327 36,177,803 -13,510 1.68% 1,024,822,913
2011-12-12 2011-12-08 29.234 36,191,313 -14,336 1.68% 1,058,022,698
2011-12-09 2011-12-07 29.307 36,205,649 -23,416 1.68% 1,061,068,205
2011-12-08 2011-12-06 28.509 36,229,065 +83,815 1.68% 1,032,845,295
2011-12-07 2011-12-05 28.871 36,145,250 -10,201 1.68% 1,043,565,959
2011-12-06 2011-12-02 29.307 36,155,451 -291,420 1.68% 1,059,597,067
2011-12-05 2011-12-01 28.726 36,446,871 +157,151 1.69% 1,046,986,386
2011-12-02 2011-11-30 25.172 36,289,720 -9,374 1.68% 913,479,260
2011-12-01 2011-11-29 26.079 36,299,094 -11,028 1.68% 946,630,034
2011-11-30 2011-11-28 25.498 36,310,122 +12,683 1.68% 925,845,748
2011-11-29 2011-11-25 24.773 36,297,439 +4,816 1.68% 899,191,704
2011-11-28 2011-11-24 25.426 36,292,623 +14,888 1.68% 922,766,838
2011-11-25 2011-11-23 24.773 36,277,735 +19,851 1.68% 898,703,579
2011-11-24 2011-11-22 25.462 36,257,884 -36,944 1.68% 923,198,671
2011-11-23 2011-11-21 24.882 36,294,828 +12,406 1.68% 903,076,335
2011-11-22 2011-11-18 25.571 36,282,422 +44,389 1.68% 927,771,422
2011-11-21 2011-11-17 26.550 36,238,033 +54,314 1.68% 962,124,559
2011-11-18 2011-11-16 27.384 36,183,719 -51,281 1.68% 990,867,895
2011-11-17 2011-11-15 28.364 36,235,000 -130,133 1.68% 1,027,757,423
2011-11-16 2011-11-14 28.472 36,365,133 +188,582 1.69% 1,035,405,435
2011-11-15 2011-11-11 27.928 36,176,551 -4,687 1.68% 1,010,353,821
2011-11-14 2011-11-10 27.711 36,181,238 +10,477 1.68% 1,002,610,815
2011-11-11 2011-11-09 30.068 36,170,761 -33,085 1.68% 1,087,596,447
2011-11-10 2011-11-08 29.053 36,203,846 -13,289 1.68% 1,051,823,400
2011-11-09 2011-11-07 28.944 36,217,135 -12,318 1.68% 1,048,268,623
2011-11-08 2011-11-04 29.887 36,229,453 -146,133 1.68% 1,082,790,887
2011-11-07 2011-11-03 28.110 36,375,586 -396,929 1.69% 1,022,509,389
2011-11-04 2011-11-02 27.965 36,772,515 -31,982 1.71% 1,028,331,917
2011-11-03 2011-11-01 26.768 36,804,497 +258,336 1.71% 985,173,796
2011-11-02 2011-10-31 29.017 36,546,161 +426,515 1.69% 1,060,443,058
2011-11-01 2011-10-28 30.685 36,119,646 -145,297 1.68% 1,108,330,926
2011-10-31 2011-10-27 29.089 36,264,943 -137,571 1.68% 1,054,913,793
2011-10-28 2011-10-26 27.348 36,402,514 -108,903 1.69% 995,539,112
2011-10-27 2011-10-25 26.550 36,511,417 +78,851 1.69% 969,382,941
2011-10-26 2011-10-24 26.478 36,432,566 -135,095 1.69% 964,646,569
2011-10-25 2011-10-21 23.866 36,567,661 -1,103 1.70% 872,727,537
2011-10-24 2011-10-20 23.648 36,568,764 -5,238 1.70% 864,795,619
2011-10-21 2011-10-19 23.757 36,574,002 -3,860 1.70% 868,899,181
2011-10-20 2011-10-18 23.104 36,577,862 +10,477 1.70% 845,110,218
2011-10-19 2011-10-17 24.918 36,567,385 +57,346 1.70% 911,184,335
2011-10-18 2011-10-14 24.592 36,510,039 -55,692 1.69% 897,837,197
2011-10-17 2011-10-13 25.462 36,565,731 -40,804 1.70% 931,037,075
2011-10-14 2011-10-12 23.576 36,606,535 -537,900 1.70% 863,033,359
2011-10-13 2011-10-11 21.871 37,144,435 -27,847 1.72% 812,393,935
2011-10-12 2011-10-10 20.457 37,172,282 +86,572 1.72% 760,420,700
2011-10-11 2011-10-07 20.493 37,085,710 +546,171 1.72% 759,994,850
2011-10-10 2011-10-06 19.042 36,539,539 +4,411 1.69% 695,789,660
2011-10-07 2011-10-04 18.027 36,535,128 +210,087 1.69% 658,601,363
2011-10-06 2011-10-03 19.151 36,325,041 +3,309 1.68% 695,657,768
2011-10-04 2011-09-30 21.726 36,321,732 -22,884 1.68% 789,130,766
2011-10-03 2011-09-28 23.395 36,344,616 +7,996 1.69% 850,267,154
2011-09-30 2011-09-27 24.229 36,336,620 -74,441 1.69% 880,393,025
2011-09-27 2011-09-23 22.923 36,411,061 +78,576 1.69% 834,653,110
2011-09-26 2011-09-22 24.338 36,332,485 +28,949 1.68% 884,246,250
2011-09-23 2011-09-21 26.804 36,303,536 -1,103 1.68% 973,080,948
2011-09-22 2011-09-20 27.022 36,304,639 +6,893 1.68% 981,011,275
2011-09-21 2011-09-19 27.022 36,297,746 +4,687 1.68% 980,825,015
2011-09-20 2011-09-16 28.182 36,293,059 -28,122 1.68% 1,022,822,321
2011-09-19 2011-09-15 27.167 36,321,181 +3,860 1.68% 986,727,842
2011-09-16 2011-09-14 27.167 36,317,321 +3,309 1.68% 986,622,978
2011-09-15 2011-09-12 27.312 36,314,012 +16,542 1.68% 991,801,618
2011-09-14 2011-09-09 28.654 36,297,470 +11,855 1.68% 1,040,061,570
2011-09-12 2011-09-08 28.472 36,285,615 +18,103 1.68% 1,033,141,361
2011-09-09 2011-09-07 28.690 36,267,512 +4,687 1.68% 1,040,518,606
2011-09-08 2011-09-06 28.074 36,262,825 -17,093 1.68% 1,018,024,426
2011-09-07 2011-09-05 28.037 36,279,918 +4,411 1.68% 1,017,188,389
2011-09-06 2011-09-02 28.944 36,275,507 +3,308 1.68% 1,049,958,142
2011-09-05 2011-09-01 29.923 36,272,199 -5,514 1.68% 1,085,384,056
2011-09-02 2011-08-31 30.141 36,277,713 -5,514 1.68% 1,093,443,955
2011-09-01 2011-08-30 29.742 36,283,227 +42,459 1.68% 1,079,133,965
2011-08-31 2011-08-29 28.255 36,240,768 +2,757 1.68% 1,023,977,594
2011-08-29 2011-08-25 28.654 36,238,011 -34,188 1.68% 1,038,357,842
2011-08-26 2011-08-24 28.182 36,272,199 +13,510 1.68% 1,022,234,438
2011-08-25 2011-08-23 28.726 36,258,689 +8,547 1.68% 1,041,580,600
2011-08-24 2011-08-22 27.892 36,250,142 -4,411 1.68% 1,011,094,284
2011-08-23 2011-08-19 28.146 36,254,553 -7,720 1.68% 1,020,422,156
2011-08-22 2011-08-18 29.343 36,262,273 +30,327 1.68% 1,064,042,925
2011-08-19 2011-08-17 29.996 36,231,946 -1,654 1.68% 1,086,807,867
2011-08-18 2011-08-16 29.778 36,233,600 +1,103 1.68% 1,078,972,178
2011-08-17 2011-08-15 29.706 36,232,497 +10,477 1.68% 1,076,310,978
2011-08-16 2011-08-12 28.654 36,222,020 +79,127 1.68% 1,037,899,639
2011-08-15 2011-08-11 29.162 36,142,893 -12,958 1.68% 1,053,985,325
2011-08-12 2011-08-10 28.654 36,155,851 +1,378 1.68% 1,036,003,643
2011-08-11 2011-08-09 28.074 36,154,473 -16,434 1.68% 1,014,982,606
2011-08-10 2011-08-08 30.213 36,170,907 -12,924 1.68% 1,092,848,609
2011-08-09 2011-08-05 30.794 36,183,831 -67,283 1.68% 1,114,237,678
2011-08-08 2011-08-04 32.208 36,251,114 +125,997 1.68% 1,167,588,816
2011-08-05 2011-08-03 32.535 36,125,117 +47,016 1.68% 1,175,323,200
2011-08-04 2011-08-02 33.405 36,078,101 -8,271 1.67% 1,205,199,391
2011-08-03 2011-08-01 33.949 36,086,372 +31,998 1.67% 1,225,108,841
2011-08-02 2011-07-29 33.550 36,054,374 +8,823 1.67% 1,209,637,650
2011-08-01 2011-07-28 33.804 36,045,551 +1,654 1.67% 1,218,493,409
2011-07-29 2011-07-27 34.276 36,043,897 -33,636 1.67% 1,235,432,870
2011-07-28 2011-07-26 34.240 36,077,533 +29,776 1.67% 1,235,277,214
2011-07-27 2011-07-25 33.804 36,047,757 -18,196 1.67% 1,218,567,981
2011-07-26 2011-07-22 34.276 36,065,953 +3,033 1.67% 1,236,188,856
2011-07-25 2011-07-21 33.478 36,062,920 -5,790 1.67% 1,207,308,318
2011-07-22 2011-07-20 33.442 36,068,710 -17,094 1.67% 1,206,193,919
2011-07-21 2011-07-19 32.897 36,085,804 -16,542 1.67% 1,187,132,723
2011-07-20 2011-07-18 32.897 36,102,346 -124,619 1.67% 1,187,676,914
2011-07-19 2011-07-15 32.644 36,226,965 -55,141 1.68% 1,182,578,733
2011-07-18 2011-07-14 32.716 36,282,106 +34,188 1.68% 1,187,010,686
2011-07-15 2011-07-13 33.079 36,247,918 +3,032 1.68% 1,199,039,550
2011-07-14 2011-07-12 32.571 36,244,886 +13,234 1.68% 1,180,534,486
2011-07-13 2011-07-11 33.623 36,231,652 -1,103 1.68% 1,218,213,685
2011-07-12 2011-07-08 34.638 36,232,755 -7,168 1.68% 1,255,047,990
2011-07-11 2011-07-07 34.167 36,239,923 +10,477 1.68% 1,238,208,476
2011-07-08 2011-07-06 33.550 36,229,446 +39,701 1.68% 1,215,511,380
2011-07-07 2011-07-05 34.240 36,189,745 -2,481 1.68% 1,239,119,298
2011-07-06 2011-07-04 34.602 36,192,226 +3,584 1.68% 1,252,331,410
2011-07-05 2011-06-30 34.094 36,188,642 -275 1.68% 1,233,831,186
2011-07-04 2011-06-29 34.022 36,188,917 -3,585 1.68% 1,231,215,370
2011-06-29 2011-06-27 34.530 36,192,502 -4,411 1.68% 1,249,715,507
2011-06-28 2011-06-24 34.312 36,196,913 -19,575 1.68% 1,241,990,500
2011-06-27 2011-06-23 32.934 36,216,488 +6,893 1.68% 1,192,745,496
2011-06-24 2011-06-22 33.115 36,209,595 +4,687 1.68% 1,199,085,216
2011-06-23 2011-06-21 32.789 36,204,908 +42,734 1.68% 1,187,111,418
2011-06-22 2011-06-20 32.607 36,162,174 +5,514 1.68% 1,179,152,094
2011-06-21 2011-06-17 32.825 36,156,660 +66,169 1.68% 1,186,840,856
2011-06-20 2011-06-16 33.478 36,090,491 +25,089 1.67% 1,208,231,336
2011-06-17 2011-06-15 34.240 36,065,402 -93,739 1.67% 1,234,861,854
2011-06-16 2011-06-14 34.131 36,159,141 -9,099 1.68% 1,234,136,883
2011-06-15 2011-06-13 33.550 36,168,240 -275 1.68% 1,213,457,896
2011-06-14 2011-06-10 33.115 36,168,515 -827 1.68% 1,197,724,846
2011-06-13 2011-06-09 33.478 36,169,342 +41,080 1.68% 1,210,871,096
2011-06-10 2011-06-08 33.913 36,128,262 +6,892 1.68% 1,225,220,583
2011-06-09 2011-06-07 34.457 36,121,370 -9,374 1.68% 1,244,639,050
2011-06-08 2011-06-03 34.602 36,130,744 -241,793 1.68% 1,250,203,996
2011-06-07 2011-06-02 34.892 36,372,537 +2,757 1.69% 1,269,124,622
2011-06-03 2011-06-01 36.126 36,369,780 -40,528 1.69% 1,313,879,740
2011-06-02 2011-05-31 35.908 36,410,308 -35,015 1.69% 1,307,420,080
2011-06-01 2011-05-30 35.219 36,445,323 -14,612 1.69% 1,283,561,366
2011-05-31 2011-05-27 35.074 36,459,935 +55,885 1.69% 1,278,786,279
2011-05-30 2011-05-26 35.037 36,404,050 -14,888 1.69% 1,275,505,783
2011-05-27 2011-05-25 35.001 36,418,938 +23,711 1.69% 1,274,706,482
2011-05-26 2011-05-24 34.965 36,395,227 +18,472 1.69% 1,272,556,489
2011-05-25 2011-05-23 34.892 36,376,755 -552 1.69% 1,269,271,798
2011-05-24 2011-05-20 35.944 36,377,307 +51,833 1.69% 1,307,554,511
2011-05-23 2011-05-19 35.291 36,325,474 -22,139 1.68% 1,281,975,525
2011-05-20 2011-05-18 35.545 36,347,613 +14,852 1.69% 1,291,985,307
2011-05-19 2011-05-17 34.820 36,332,761 +17,094 1.68% 1,265,101,115
2011-05-18 2011-05-16 34.711 36,315,667 +5,238 1.68% 1,260,554,324
2011-05-17 2011-05-13 35.328 36,310,429 -277,910 1.68% 1,282,761,570
2011-05-16 2011-05-12 35.291 36,588,339 +20,678 1.70% 1,291,252,389
2011-05-13 2011-05-11 35.799 36,567,661 +12,958 1.70% 1,309,091,305
2011-05-12 2011-05-09 35.908 36,554,703 +551 1.70% 1,312,605,011
2011-05-11 2011-05-06 35.944 36,554,152 -93,188 1.70% 1,313,911,069
2011-05-09 2011-05-05 35.872 36,647,340 +30,603 1.70% 1,314,602,193
2011-05-06 2011-05-04 35.473 36,616,737 +12,131 1.70% 1,298,895,161
2011-05-05 2011-05-03 36.053 36,604,606 +19,024 1.70% 1,319,707,620
2011-05-04 2011-04-29 36.271 36,585,582 -322,575 1.70% 1,326,983,649
2011-05-03 2011-04-28 36.996 36,908,157 +209,659 1.71% 1,365,457,334
2011-04-29 2011-04-27 38.000 36,698,498 +29,225 1.70% 1,394,535,069
2011-04-28 2011-04-26 39.014 36,669,273 +632,916 1.70% 1,430,627,607
2011-04-27 2011-04-21 39.660 36,036,357 -40,929 1.70% 1,429,200,866
2011-04-26 2011-04-20 39.568 36,077,286 +9,487 1.70% 1,427,496,611
2011-04-21 2011-04-19 38.922 36,067,799 -5,150 1.70% 1,403,834,871
2011-04-20 2011-04-18 39.199 36,072,949 -39,574 1.70% 1,414,016,614
2011-04-19 2011-04-15 39.476 36,112,523 +34,695 1.70% 1,425,560,111
2011-04-18 2011-04-14 39.014 36,077,828 +26,834 1.70% 1,407,552,769
2011-04-15 2011-04-13 39.107 36,050,994 +39,845 1.70% 1,409,830,931
2011-04-14 2011-04-12 38.553 36,011,149 +617,732 1.70% 1,388,344,342
2011-04-13 2011-04-11 39.107 35,393,417 +2,066,246 1.67% 1,384,115,346
2011-04-12 2011-04-08 38.922 33,327,171 +2,698,344 1.57% 1,297,163,844
2011-04-11 2011-04-07 38.830 30,628,827 +2,080,341 1.44% 1,189,313,627
2011-04-08 2011-04-06 38.184 28,548,486 +1,324,913 1.35% 1,090,102,553
2011-04-07 2011-04-04 38.645 27,223,573 +5,621 1.28% 1,052,066,233
2011-04-06 2011-04-01 38.645 27,217,952 +1,285,881 1.28% 1,051,849,007
2011-04-04 2011-03-31 39.752 25,932,071 -13,200 1.22% 1,030,856,958
2011-04-01 2011-03-30 39.291 25,945,271 -10,842 1.22% 1,019,416,702
2011-03-31 2011-03-29 39.014 25,956,113 +4,337 1.22% 1,012,660,705
2011-03-30 2011-03-28 39.199 25,951,776 -137,514 1.22% 1,017,278,693
2011-03-29 2011-03-25 40.213 26,089,290 -23,852 1.23% 1,049,138,160
2011-03-28 2011-03-24 39.199 26,113,142 -214,166 1.23% 1,023,604,048
2011-03-25 2011-03-23 38.184 26,327,308 -542 1.24% 1,005,288,535
2011-03-24 2011-03-22 38.092 26,327,850 -686 1.24% 1,002,880,948
2011-03-23 2011-03-21 37.815 26,328,536 -39,573 1.24% 995,622,040
2011-03-22 2011-03-18 37.539 26,368,109 -1,898 1.24% 989,822,516
2011-03-21 2011-03-17 37.262 26,370,007 +8,132 1.24% 982,597,250
2011-03-18 2011-03-16 37.446 26,361,875 +26,834 1.24% 987,157,079
2011-03-17 2011-03-15 36.819 26,335,041 -27,821 1.24% 969,635,407
2011-03-16 2011-03-14 37.170 26,362,862 +813 1.24% 979,899,502
2011-03-15 2011-03-11 36.745 26,362,049 +47,706 1.24% 968,684,670
2011-03-14 2011-03-10 37.723 26,314,343 -35,779 1.24% 992,658,289
2011-03-11 2011-03-09 37.631 26,350,122 -5,421 1.24% 991,577,646
2011-03-10 2011-03-08 37.262 26,355,543 -16,540 1.24% 982,058,294
2011-03-09 2011-03-07 36.893 26,372,083 +2,981 1.24% 972,945,155
2011-03-08 2011-03-04 37.539 26,369,102 -20,329 1.24% 989,859,792
2011-03-07 2011-03-03 36.450 26,389,431 +1,356 1.24% 961,902,152
2011-03-04 2011-03-02 35.639 26,388,075 +27,105 1.24% 940,434,952
2011-03-03 2011-03-01 35.233 26,360,970 +528,556 1.24% 928,771,080
2011-03-02 2011-02-28 34.384 25,832,414 -542 1.22% 888,228,758
2011-03-01 2011-02-25 33.942 25,832,956 -2,169 1.22% 876,810,733
2011-02-28 2011-02-24 33.277 25,835,125 +13,282 1.22% 859,727,919
2011-02-25 2011-02-23 33.794 25,821,843 +4,737 1.22% 872,622,960
2011-02-24 2011-02-22 34.274 25,817,106 +3,253 1.22% 884,844,993
2011-02-23 2011-02-21 34.938 25,813,853 -217,386 1.22% 901,875,807
2011-02-22 2011-02-18 35.491 26,031,239 +204,917 1.23% 923,876,323
2011-02-21 2011-02-17 34.643 25,826,322 -16,805 1.22% 894,688,962
2011-02-18 2011-02-16 33.831 25,843,127 +6,505 1.22% 874,295,661
2011-02-17 2011-02-15 33.646 25,836,622 +8,945 1.22% 869,309,639
2011-02-16 2011-02-14 33.978 25,827,677 +650,435 1.22% 877,584,416
2011-02-15 2011-02-11 33.019 25,177,242 -22,769 1.19% 831,333,182
2011-02-14 2011-02-10 32.909 25,200,011 -43,368 1.19% 829,295,885
2011-02-11 2011-02-09 33.536 25,243,379 +34,362 1.19% 846,555,229
2011-02-10 2011-02-08 34.163 25,209,017 -13,010 1.19% 861,213,489
2011-02-09 2011-02-07 33.757 25,222,027 +27,647 1.19% 851,422,271
2011-02-08 2011-02-02 34.347 25,194,380 +74,269 1.19% 865,360,927
2011-02-07 2011-01-31 33.868 25,120,111 +542 1.18% 850,762,152
2011-02-01 2011-01-28 33.794 25,119,569 +38,219 1.18% 848,890,323
2011-01-31 2011-01-27 34.163 25,081,350 +5,421 1.18% 856,852,012
2011-01-28 2011-01-26 34.716 25,075,929 +36,321 1.18% 870,543,707
2011-01-27 2011-01-25 34.643 25,039,608 +2,711 1.18% 867,435,204
2011-01-26 2011-01-24 34.643 25,036,897 -63,156 1.18% 867,341,288
2011-01-25 2011-01-21 35.159 25,100,053 +14,637 1.18% 882,493,397
2011-01-24 2011-01-20 35.454 25,085,416 +7,860 1.18% 889,382,584
2011-01-21 2011-01-19 36.413 25,077,556 +2,711 1.18% 913,158,755
2011-01-20 2011-01-18 36.487 25,074,845 -8,403 1.18% 914,910,210
2011-01-19 2011-01-17 36.672 25,083,248 -34,044 1.18% 919,843,793
2011-01-18 2011-01-14 37.354 25,117,292 +72,486 1.18% 938,235,307
2011-01-17 2011-01-13 37.262 25,044,806 +37,948 1.18% 933,217,709
2011-01-14 2011-01-12 37.170 25,006,858 -1,361 1.18% 929,497,248
2011-01-13 2011-01-11 36.856 25,008,219 -324 1.18% 921,705,497
2011-01-12 2011-01-10 36.672 25,008,543 +50,416 1.18% 917,104,238
2011-01-11 2011-01-07 37.262 24,958,127 -5,421 1.18% 929,987,882
2011-01-10 2011-01-06 37.539 24,963,548 -5,963 1.18% 937,097,230
2011-01-07 2011-01-05 37.539 24,969,511 -2,571 1.18% 937,321,073
2011-01-06 2011-01-04 37.446 24,972,082 +8,673 1.18% 935,114,347
2011-01-05 2011-01-03 36.985 24,963,409 -2,309 1.18% 923,277,388
2011-01-04 2010-12-31 36.192 24,965,718 -1,355 1.18% 903,559,994
2011-01-03 2010-12-29 36.044 24,967,073 -2,440 1.18% 899,924,593
2010-12-30 2010-12-28 35.417 24,969,513 +23,066 1.18% 884,352,139
2010-12-29 2010-12-24 35.639 24,946,447 +4,879 1.18% 889,057,299
2010-12-28 2010-12-22 36.413 24,941,568 +6,505 1.18% 908,206,971
2010-12-23 2010-12-21 36.266 24,935,063 -3,922 1.18% 904,290,385
2010-12-22 2010-12-20 35.602 24,938,985 +31,172 1.18% 887,871,290
2010-12-21 2010-12-17 36.044 24,907,813 +7,589 1.17% 897,788,599
2010-12-20 2010-12-16 36.450 24,900,224 +15,806 1.17% 907,620,140
2010-12-17 2010-12-15 36.709 24,884,418 +13,282 1.17% 913,470,432
2010-12-16 2010-12-14 37.631 24,871,136 +7,504 1.17% 935,922,137
2010-12-15 2010-12-13 37.631 24,863,632 -70,203 1.17% 935,639,755
2010-12-14 2010-12-10 37.446 24,933,835 +39,704 1.18% 933,682,135
2010-12-13 2010-12-09 37.815 24,894,131 +5,150 1.17% 941,379,554
2010-12-10 2010-12-08 37.631 24,888,981 +2,711 1.17% 936,593,660
2010-12-09 2010-12-07 38.000 24,886,270 +2,168 1.17% 945,672,933
2010-12-08 2010-12-06 37.631 24,884,102 +11,385 1.17% 936,410,059
2010-12-07 2010-12-03 38.369 24,872,717 +5,150 1.17% 954,334,213
2010-12-06 2010-12-02 39.014 24,867,567 -39,303 1.17% 970,191,797
2010-12-03 2010-12-01 37.815 24,906,870 -715 1.17% 941,861,284
2010-12-02 2010-11-30 37.077 24,907,585 +14,095 1.17% 923,510,013
2010-12-01 2010-11-29 37.815 24,893,490 -97 1.17% 941,355,315
2010-11-30 2010-11-26 37.077 24,893,587 +63,156 1.17% 922,991,003
2010-11-29 2010-11-25 38.276 24,830,431 +5,386 1.17% 950,421,581
2010-11-26 2010-11-24 38.276 24,825,045 +7,047 1.17% 950,215,424
2010-11-25 2010-11-23 38.276 24,817,998 +2,711 1.17% 949,945,689
2010-11-24 2010-11-22 39.107 24,815,287 -9,758 1.17% 970,440,903
2010-11-23 2010-11-19 38.830 24,825,045 +5,421 1.17% 963,953,478
2010-11-22 2010-11-18 39.383 24,819,624 +10,842 1.17% 977,478,035
2010-11-19 2010-11-17 38.553 24,808,782 +11,681 1.17% 956,457,460
2010-11-18 2010-11-16 38.922 24,797,101 +1,627 1.17% 965,155,514
2010-11-17 2010-11-15 39.752 24,795,474 +8,131 1.17% 985,674,723
2010-11-16 2010-11-12 39.752 24,787,343 +7,048 1.17% 985,351,497
2010-11-15 2010-11-11 41.228 24,780,295 -4,066 1.17% 1,021,640,097
2010-11-12 2010-11-10 41.228 24,784,361 -2,852 1.17% 1,021,807,730
2010-11-11 2010-11-09 41.874 24,787,213 -27,105 1.17% 1,037,928,616
2010-11-10 2010-11-08 42.888 24,814,318 +3,524 1.17% 1,064,239,149
2010-11-09 2010-11-05 43.073 24,810,794 +26,563 1.17% 1,068,664,734
2010-11-08 2010-11-04 43.349 24,784,231 +6,234 1.17% 1,074,378,331
2010-11-05 2010-11-03 42.427 24,777,997 -4,735 1.17% 1,051,254,728
2010-11-03 2010-11-01 41.966 24,782,732 -2,982 1.17% 1,040,026,754
2010-11-02 2010-10-29 40.582 24,785,714 -17,916 1.17% 1,005,861,174
2010-11-01 2010-10-28 40.951 24,803,630 +9,216 1.17% 1,015,739,049
2010-10-29 2010-10-27 40.398 24,794,414 +5,692 1.17% 1,001,640,539
2010-10-28 2010-10-26 42.242 24,788,722 +2,169 1.17% 1,047,137,106
2010-10-27 2010-10-25 41.689 24,786,553 -1,085 1.17% 1,033,328,729
2010-10-26 2010-10-22 41.874 24,787,638 -11,113 1.17% 1,037,946,413
2010-10-25 2010-10-21 42.150 24,798,751 +10,571 1.17% 1,045,273,505
2010-10-22 2010-10-20 41.412 24,788,180 +1,898 1.17% 1,026,537,730
2010-10-21 2010-10-19 42.427 24,786,282 -4,608 1.17% 1,051,606,235
2010-10-20 2010-10-18 42.242 24,790,890 -5,808 1.17% 1,047,228,688
2010-10-19 2010-10-15 42.611 24,796,698 -7,861 1.17% 1,056,622,277
2010-10-18 2010-10-14 41.966 24,804,559 -86,862 1.17% 1,040,942,741
2010-10-15 2010-10-13 41.320 24,891,421 -39,926 1.17% 1,028,517,389
2010-10-14 2010-10-12 38.922 24,931,347 -8,132 1.18% 970,380,652
2010-10-13 2010-10-11 38.922 24,939,479 -5,692 1.18% 970,697,166
2010-10-12 2010-10-08 38.553 24,945,171 +1,084 1.18% 961,715,690
2010-10-11 2010-10-07 38.092 24,944,087 -7,047 1.18% 950,170,622
2010-10-08 2010-10-06 38.184 24,951,134 +3,171 1.18% 952,740,362
2010-10-07 2010-10-05 37.815 24,947,963 -74,733 1.18% 943,415,229
2010-10-06 2010-10-04 36.985 25,022,696 -14,908 1.18% 925,470,131
2010-10-05 2010-09-30 36.893 25,037,604 -89,339 1.18% 923,712,226
2010-10-04 2010-09-29 36.819 25,126,943 -9,741 1.19% 925,154,193
2010-09-30 2010-09-28 36.561 25,136,684 -8,403 1.19% 919,021,276
2010-09-29 2010-09-27 36.561 25,145,087 -9,286 1.19% 919,328,498
2010-09-28 2010-09-24 36.745 25,154,373 +3,794 1.19% 924,308,104
2010-09-27 2010-09-22 36.819 25,150,579 -542 1.19% 926,024,452
2010-09-24 2010-09-21 36.893 25,151,121 -10,467 1.19% 927,900,208
2010-09-22 2010-09-20 36.782 25,161,588 -271 1.19% 925,501,508
2010-09-21 2010-09-17 36.819 25,161,859 -11,926 1.19% 926,439,773
2010-09-20 2010-09-16 36.709 25,173,785 +4,879 1.19% 924,092,669
2010-09-17 2010-09-15 37.631 25,168,906 -22,769 1.19% 947,127,477
2010-09-16 2010-09-14 38.184 25,191,675 -271 1.19% 961,925,240
2010-09-15 2010-09-13 38.092 25,191,946 -23,854 1.19% 959,612,072
2010-09-14 2010-09-10 36.672 25,215,800 -4,879 1.19% 924,704,692
2010-09-13 2010-09-09 36.709 25,220,679 -21,142 1.19% 925,814,079
2010-09-10 2010-09-08 36.856 25,241,821 +2,168 1.19% 930,315,157
2010-09-09 2010-09-07 37.815 25,239,653 -525 1.19% 954,445,580
2010-09-08 2010-09-06 38.000 25,240,178 -15,775 1.19% 959,121,362
2010-09-07 2010-09-03 37.723 25,255,953 +11,113 1.19% 952,732,550
2010-09-06 2010-09-02 37.723 25,244,840 -5,963 1.19% 952,313,333
2010-09-03 2010-09-01 37.077 25,250,803 -4,950 1.19% 936,235,665
2010-09-02 2010-08-31 36.985 25,255,753 -303 1.19% 934,089,797
2010-09-01 2010-08-30 36.782 25,256,056 -813 1.19% 928,976,260
2010-08-30 2010-08-26 36.229 25,256,869 +1,084 1.19% 915,029,141
2010-08-27 2010-08-25 36.155 25,255,785 +12,739 1.19% 913,126,345
2010-08-26 2010-08-24 36.303 25,243,046 +4,251 1.19% 916,390,931
2010-08-25 2010-08-23 36.561 25,238,795 +12,740 1.19% 922,754,552
2010-08-24 2010-08-20 36.893 25,226,055 -1,085 1.19% 930,664,748
2010-08-23 2010-08-19 38.000 25,227,140 -2,710 1.19% 958,625,920
2010-08-20 2010-08-18 37.170 25,229,850 -8,695 1.19% 937,785,793
2010-08-19 2010-08-17 38.000 25,238,545 +76,437 1.19% 959,059,308
2010-08-18 2010-08-16 37.631 25,162,108 +34,839 1.19% 946,871,663
2010-08-17 2010-08-13 37.446 25,127,269 +15,179 1.19% 940,925,540
2010-08-16 2010-08-12 36.376 25,112,090 -60,987 1.18% 913,489,794
2010-08-13 2010-08-11 37.354 25,173,077 -3,253 1.19% 940,319,109
2010-08-12 2010-08-10 38.092 25,176,330 -100,527 1.19% 959,017,227
2010-08-11 2010-08-09 39.568 25,276,857 -27,106 1.19% 1,000,148,063
2010-08-10 2010-08-06 38.738 25,303,963 -54,211 1.19% 980,215,958
2010-08-09 2010-08-05 38.553 25,358,174 +1,464 1.20% 977,638,269
2010-08-06 2010-08-04 38.922 25,356,710 +7,590 1.20% 986,936,678
2010-08-05 2010-08-03 39.107 25,349,120 -3,253 1.20% 991,317,284
2010-08-04 2010-08-02 39.476 25,352,373 -10,132 1.20% 1,000,797,747
2010-08-03 2010-07-30 38.276 25,362,505 -2,711 1.20% 970,787,502
2010-08-02 2010-07-29 38.369 25,365,216 -5,421 1.20% 973,230,767
2010-07-30 2010-07-28 37.908 25,370,637 -117,095 1.20% 961,738,779
2010-07-28 2010-07-26 37.262 25,487,732 -2,677 1.20% 949,721,985
2010-07-27 2010-07-23 37.631 25,490,409 +4,089 1.20% 959,225,910
2010-07-26 2010-07-22 37.077 25,486,320 -56,106 1.20% 944,968,037
2010-07-23 2010-07-21 36.893 25,542,426 -62,208 1.20% 942,336,622
2010-07-22 2010-07-20 36.008 25,604,634 +784 1.21% 921,960,502
2010-07-21 2010-07-19 35.270 25,603,850 +50,744 1.21% 903,040,217
2010-07-20 2010-07-16 35.270 25,553,106 -25,208 1.21% 901,250,491
2010-07-19 2010-07-15 35.786 25,578,314 -93,514 1.21% 915,350,819
2010-07-16 2010-07-14 36.635 25,671,828 -3,794 1.21% 940,480,875
2010-07-15 2010-07-13 36.524 25,675,622 -13,173 1.21% 937,778,115
2010-07-14 2010-07-12 36.118 25,688,795 -5,605 1.21% 927,834,144
2010-07-13 2010-07-09 35.712 25,694,400 -20,895 1.21% 917,609,210
2010-07-12 2010-07-08 34.347 25,715,295 +2,710 1.21% 883,252,992
2010-07-09 2010-07-07 33.868 25,712,585 -134,442 1.21% 870,827,925
2010-07-08 2010-07-06 34.163 25,847,027 +27,907 1.22% 883,009,770
2010-07-07 2010-07-05 33.019 25,819,120 -248,676 1.22% 852,527,500
2010-07-06 2010-07-02 33.462 26,067,796 +20,601 1.23% 872,279,220
2010-07-05 2010-06-30 34.864 26,047,195 -1,085 1.23% 908,106,314
2010-07-02 2010-06-29 34.938 26,048,280 +119,264 1.23% 910,066,140
2010-06-30 2010-06-28 35.602 25,929,016 -178,751 1.22% 923,118,118
2010-06-29 2010-06-25 35.417 26,107,767 +2,439 1.23% 924,665,996
2010-06-28 2010-06-24 35.565 26,105,328 -5,421 1.23% 928,432,028
2010-06-25 2010-06-23 35.823 26,110,749 -16,534 1.23% 935,367,951
2010-06-24 2010-06-22 36.081 26,127,283 -3,253 1.23% 942,707,647
2010-06-23 2010-06-21 36.413 26,130,536 -138,248 1.23% 951,501,323
2010-06-22 2010-06-18 34.421 26,268,784 -5,421 1.24% 904,202,157
2010-06-21 2010-06-17 34.163 26,274,205 -14,366 1.24% 897,603,415
2010-06-17 2010-06-14 34.015 26,288,571 +2,710 1.24% 894,214,743
2010-06-15 2010-06-11 33.536 26,285,861 -6,857 1.24% 881,515,628
2010-06-14 2010-06-10 32.761 26,292,718 -114,385 1.24% 861,375,222
2010-06-11 2010-06-09 32.613 26,407,103 +117,724 1.25% 861,225,638
2010-06-10 2010-06-08 32.650 26,289,379 -542 1.24% 858,356,151
2010-06-09 2010-06-07 32.724 26,289,921 +27,648 1.24% 860,313,676
2010-06-07 2010-06-03 34.200 26,262,273 -7,174 1.24% 898,164,677
2010-06-03 2010-06-01 33.204 26,269,447 -613 1.24% 872,242,745
2010-06-02 2010-05-31 34.089 26,270,060 +32,798 1.24% 895,523,448
2010-06-01 2010-05-28 34.421 26,237,262 -62,896 1.24% 903,117,133
2010-05-31 2010-05-27 33.204 26,300,158 -4,066 1.24% 873,262,463
2010-05-28 2010-05-26 32.244 26,304,224 -76,437 1.24% 848,165,987
2010-05-27 2010-05-25 31.470 26,380,661 +75,353 1.24% 830,192,164
2010-05-26 2010-05-24 33.683 26,305,308 +76,827 1.24% 886,049,723
2010-05-25 2010-05-20 32.798 26,228,481 -35,408 1.24% 860,238,402
2010-05-24 2010-05-19 32.577 26,263,889 -7,589 1.24% 855,585,988
2010-05-20 2010-05-18 33.204 26,271,478 -23,040 1.24% 872,310,181
2010-05-19 2010-05-17 32.392 26,294,518 -13,281 1.24% 851,733,356
2010-05-18 2010-05-14 33.425 26,307,799 -8,403 1.24% 879,339,614
2010-05-17 2010-05-13 33.499 26,316,202 +25,208 1.24% 881,562,252
2010-05-14 2010-05-12 32.724 26,290,994 -372,428 1.24% 860,348,789
2010-05-13 2010-05-11 32.687 26,663,422 -156,670 1.26% 871,552,462
2010-05-12 2010-05-10 33.167 26,820,092 +7,319 1.27% 889,536,720
2010-05-11 2010-05-07 32.877 26,812,773 -239,657 1.26% 881,526,746
2010-05-10 2010-05-06 33.513 27,052,430 +375,459 1.28% 906,607,231
2010-05-07 2010-05-05 33.550 26,676,971 +48,917 1.28% 895,022,281
2010-05-06 2010-05-04 34.710 26,628,054 +70,599 1.27% 924,256,030
2010-05-05 2010-05-03 35.645 26,557,455 +3,743 1.27% 946,638,672
2010-05-04 2010-04-30 36.281 26,553,712 +56,304 1.27% 963,389,397
2010-05-03 2010-04-29 35.196 26,497,408 +19,784 1.27% 932,605,352
2010-04-30 2010-04-28 34.672 26,477,624 +14,438 1.27% 918,044,286
2010-04-29 2010-04-27 35.421 26,463,186 -14,170 1.27% 937,339,666
2010-04-28 2010-04-26 36.206 26,477,356 -5,615 1.27% 958,638,484
2010-04-27 2010-04-23 35.495 26,482,971 +183,534 1.27% 940,021,538
2010-04-26 2010-04-22 35.832 26,299,437 -40,646 1.26% 942,360,009
2010-04-23 2010-04-21 36.243 26,340,083 +3,475 1.26% 954,653,575
2010-04-22 2010-04-20 36.879 26,336,608 -47,857 1.26% 971,273,728
2010-04-21 2010-04-19 36.019 26,384,465 -2,139 1.26% 950,341,001
2010-04-20 2010-04-16 37.141 26,386,604 +2,139 1.26% 980,026,085
2010-04-19 2010-04-15 38.805 26,384,465 -70,727 1.26% 1,023,861,671
2010-04-16 2010-04-14 38.712 26,455,192 +13,229 1.27% 1,024,132,515
2010-04-15 2010-04-13 38.992 26,441,963 +53,739 1.26% 1,031,037,934
2010-04-14 2010-04-12 39.647 26,388,224 +28,539 1.26% 1,046,214,933
2010-04-13 2010-04-09 40.582 26,359,685 -48,035 1.26% 1,069,731,640
2010-04-12 2010-04-08 38.992 26,407,720 +8,903 1.26% 1,029,702,714
2010-04-09 2010-04-07 40.863 26,398,817 -104,538 1.26% 1,078,725,135
2010-04-08 2010-04-01 40.302 26,503,355 +3,269,479 1.27% 1,068,127,311
2010-04-07 2010-03-31 39.273 23,233,876 -6,150 1.26% 912,464,241
2010-04-01 2010-03-30 39.647 23,240,026 -59,204 1.26% 921,398,205
2010-03-31 2010-03-29 38.618 23,299,230 -2,995 1.26% 899,780,374
2010-03-30 2010-03-26 37.777 23,302,225 -60,690 1.26% 880,285,711
2010-03-29 2010-03-25 36.505 23,362,915 -12,031 1.26% 852,867,831
2010-03-26 2010-03-24 36.543 23,374,946 -45,986 1.26% 854,181,315
2010-03-25 2010-03-23 35.944 23,420,932 -12,593 1.27% 841,845,603
2010-03-24 2010-03-22 35.869 23,433,525 +6,952 1.27% 840,545,286
2010-03-23 2010-03-19 36.206 23,426,573 -3,182 1.27% 848,181,911
2010-03-22 2010-03-18 36.767 23,429,755 -3,716 1.27% 861,442,219
2010-03-19 2010-03-17 36.393 23,433,471 -53,445 1.27% 852,814,055
2010-03-18 2010-03-16 35.234 23,486,916 +38,232 1.27% 827,526,261
2010-03-17 2010-03-15 35.570 23,448,684 +1,069 1.27% 834,072,646
2010-03-16 2010-03-12 36.430 23,447,615 -695 1.27% 854,205,805
2010-03-15 2010-03-11 36.617 23,448,310 +4,011 1.27% 858,616,295
2010-03-12 2010-03-10 36.468 23,444,299 +6,416 1.27% 854,961,886
2010-03-11 2010-03-09 36.131 23,437,883 +3,476 1.27% 846,838,113
2010-03-10 2010-03-08 37.253 23,434,407 +9,892 1.27% 873,007,941
2010-03-09 2010-03-05 41.356 23,424,515 -2,566 1.27% 968,735,211
2010-03-08 2010-03-04 40.759 23,427,081 +1,325,240 1.27% 954,867,657
2010-03-05 2010-03-03 41.057 22,101,841 -66,088 1.27% 907,443,615
2010-03-04 2010-03-02 40.361 22,167,929 -17,981 1.27% 894,730,625
2010-03-03 2010-03-01 39.367 22,185,910 -19,615 1.27% 873,400,789
2010-03-02 2010-02-26 38.015 22,205,525 -5,281 1.28% 844,150,878
2010-03-01 2010-02-25 36.942 22,210,806 +4,527 1.28% 820,504,886
2010-02-26 2010-02-24 37.260 22,206,279 +11,065 1.28% 827,401,915
2010-02-25 2010-02-23 37.657 22,195,214 -2,515 1.28% 835,815,565
2010-02-24 2010-02-22 37.419 22,197,729 -7,796 1.28% 830,614,115
2010-02-23 2010-02-19 36.663 22,205,525 +1,509 1.28% 814,128,776
2010-02-22 2010-02-18 37.777 22,204,016 -1,006 1.28% 838,795,855
2010-02-19 2010-02-17 38.095 22,205,022 -16,346 1.28% 845,897,722
2010-02-17 2010-02-11 37.856 22,221,368 +197,913 1.28% 841,218,623
2010-02-12 2010-02-10 37.459 22,023,455 -6,539 1.27% 824,968,741
2010-02-11 2010-02-09 36.027 22,029,994 +14,838 1.27% 793,676,854
2010-02-10 2010-02-08 35.351 22,015,156 +44,008 1.26% 778,259,923
2010-02-09 2010-02-05 36.107 21,971,148 +5,030 1.26% 793,304,169
2010-02-08 2010-02-04 38.015 21,966,118 -36,716 1.26% 835,049,736
2010-02-05 2010-02-03 38.652 22,002,834 -30,429 1.26% 850,444,596
2010-02-04 2010-02-02 37.220 22,033,263 -15,843 1.27% 820,079,217
2010-02-03 2010-02-01 36.385 22,049,106 -7,796 1.27% 802,256,451
2010-02-02 2010-01-29 35.908 22,056,902 -26,405 1.27% 792,014,992
2010-02-01 2010-01-28 35.749 22,083,307 -15,340 1.27% 789,450,566
2010-01-29 2010-01-27 34.277 22,098,647 +6,539 1.27% 757,485,090
2010-01-28 2010-01-26 34.993 22,092,108 +35,961 1.27% 773,073,824
2010-01-27 2010-01-25 36.107 22,056,147 +20,621 1.27% 796,373,197
2010-01-26 2010-01-22 36.902 22,035,526 -115,177 1.27% 813,153,502
2010-01-25 2010-01-21 36.504 22,150,703 -10,562 1.27% 808,595,526
2010-01-22 2010-01-20 37.578 22,161,265 -41,242 1.27% 832,774,645
2010-01-21 2010-01-19 38.612 22,202,507 +24,645 1.28% 857,279,393
2010-01-20 2010-01-18 37.697 22,177,862 +43,002 1.27% 836,044,035
2010-01-19 2010-01-15 38.731 22,134,860 +37,219 1.27% 857,307,997
2010-01-18 2010-01-14 37.896 22,097,641 -53,313 1.27% 837,413,490
2010-01-15 2010-01-13 39.009 22,150,954 +11,744 1.27% 864,097,167
2010-01-14 2010-01-12 40.262 22,139,210 -24,645 1.27% 891,370,568
2010-01-13 2010-01-11 41.057 22,163,855 -23,136 1.27% 909,989,747
2010-01-12 2010-01-08 40.660 22,186,991 -4,526 1.27% 902,116,991
2010-01-11 2010-01-07 41.057 22,191,517 -57,262 1.27% 911,125,476
2010-01-07 2010-01-05 41.455 22,248,779 +50,044 1.28% 922,323,734
2010-01-06 2010-01-04 39.964 22,198,735 +2,263 1.28% 887,146,671
2010-01-05 2009-12-31 40.461 22,196,472 +82,234 1.28% 898,089,270
2010-01-04 2009-12-29 39.447 22,114,238 +24,795 1.27% 872,337,998
2009-12-30 2009-12-28 39.964 22,089,443 -5,029 1.27% 882,778,943
2009-12-29 2009-12-24 39.725 22,094,472 -176,915 1.27% 877,708,399
2009-12-28 2009-12-22 39.129 22,271,387 -33,396 1.28% 871,452,061
2009-12-23 2009-12-21 38.850 22,304,783 +2,012 1.28% 866,550,156
2009-12-22 2009-12-18 38.890 22,302,771 -12,624 1.28% 867,358,859
2009-12-21 2009-12-17 39.566 22,315,395 -327 1.28% 882,935,132
2009-12-18 2009-12-16 39.964 22,315,722 -12,071 1.28% 891,821,921
2009-12-17 2009-12-15 40.461 22,327,793 +72,928 1.28% 903,402,637
2009-12-16 2009-12-14 40.859 22,254,865 -9,807 1.28% 909,301,554
2009-12-15 2009-12-11 41.057 22,264,672 +99,836 1.28% 914,129,029
2009-12-14 2009-12-10 40.361 22,164,836 +179,052 1.27% 894,605,787
2009-12-11 2009-12-09 40.262 21,985,784 +8,550 1.26% 885,193,319
2009-12-10 2009-12-08 41.057 21,977,234 +21,124 1.26% 902,327,579
2009-12-09 2009-12-07 42.151 21,956,110 +11,568 1.26% 925,470,121
2009-12-08 2009-12-04 41.853 21,944,542 +43,506 1.26% 918,437,831
2009-12-07 2009-12-03 42.350 21,901,036 -1,257 1.26% 927,503,176
2009-12-04 2009-12-02 42.052 21,902,293 +14,334 1.26% 921,024,322
2009-12-03 2009-12-01 41.554 21,887,959 -21,879 1.26% 909,541,869
2009-12-02 2009-11-30 41.753 21,909,838 -91,537 1.26% 914,807,263
2009-12-01 2009-11-27 39.864 22,001,375 +55,828 1.26% 877,072,195
2009-11-30 2009-11-26 41.853 21,945,547 +29,045 1.26% 918,479,893
2009-11-27 2009-11-25 42.648 21,916,502 -46,599 1.26% 934,694,482
2009-11-26 2009-11-24 43.244 21,963,101 -8,726 1.26% 949,782,281
2009-11-25 2009-11-23 43.344 21,971,827 -24,393 1.26% 952,343,907
2009-11-24 2009-11-20 42.648 21,996,220 -15,013 1.26% 938,094,294
2009-11-23 2009-11-19 43.145 22,011,233 +2,766 1.26% 949,675,530
2009-11-20 2009-11-18 43.244 22,008,467 +3,772 1.26% 951,744,108
2009-11-19 2009-11-17 44.239 22,004,695 -10,889 1.26% 973,456,415
2009-11-18 2009-11-16 43.642 22,015,584 +55,074 1.26% 960,806,379
2009-11-17 2009-11-13 42.847 21,960,510 -2,767 1.26% 940,937,634
2009-11-16 2009-11-12 42.449 21,963,277 -2,263 1.26% 932,322,491
2009-11-13 2009-11-11 42.350 21,965,540 +16,874 1.26% 930,234,904
2009-11-12 2009-11-10 42.549 21,948,666 -114,774 1.26% 933,884,239
2009-11-11 2009-11-09 42.946 22,063,440 +12,322 1.27% 947,541,238
2009-11-10 2009-11-06 43.543 22,051,118 -251 1.27% 960,165,000
2009-11-09 2009-11-05 43.046 22,051,369 -101,496 1.27% 949,215,017
2009-11-06 2009-11-04 42.549 22,152,865 +148,623 1.27% 942,572,614
2009-11-05 2009-11-03 40.361 22,004,242 -12,323 1.26% 888,123,974
2009-11-04 2009-11-02 40.560 22,016,565 -4,778 1.26% 892,998,794
2009-11-03 2009-10-30 40.461 22,021,343 -37,570 1.27% 891,003,393
2009-11-02 2009-10-29 38.214 22,058,913 +18,106 1.27% 842,963,236
2009-10-30 2009-10-28 39.646 22,040,807 -20,194 1.27% 873,823,638
2009-10-29 2009-10-27 41.057 22,061,001 -203,671 1.27% 905,766,832
2009-10-28 2009-10-23 39.685 22,264,672 +19,791 1.28% 883,584,282
2009-10-27 2009-10-22 38.652 22,244,881 -307,054 1.28% 859,800,098
2009-10-23 2009-10-21 38.612 22,551,935 +9,305 1.30% 870,771,447
2009-10-22 2009-10-20 38.691 22,542,630 +236,338 1.30% 872,204,979
2009-10-21 2009-10-19 37.379 22,306,292 +295,738 1.28% 833,789,411
2009-10-20 2009-10-16 37.061 22,010,554 +2,514 1.26% 815,732,987
2009-10-19 2009-10-15 37.339 22,008,040 -52,307 1.26% 821,765,866
2009-10-16 2009-10-14 36.305 22,060,347 -16,019 1.27% 800,910,995
2009-10-15 2009-10-13 35.510 22,076,366 +62,115 1.27% 783,935,232
2009-10-14 2009-10-12 35.272 22,014,251 -4,527 1.26% 776,477,136
2009-10-13 2009-10-09 35.709 22,018,778 +56,432 1.27% 786,268,158
2009-10-12 2009-10-08 35.431 21,962,346 +4,275 1.26% 778,139,698
2009-10-09 2009-10-07 35.351 21,958,071 -4,024 1.26% 776,241,906
2009-10-08 2009-10-06 34.755 21,962,095 +4,527 1.26% 763,284,313
2009-10-07 2009-10-05 33.760 21,957,568 +12,574 1.26% 741,298,404
2009-10-06 2009-10-02 33.522 21,944,994 -1,006 1.26% 735,638,042
2009-10-05 2009-09-30 34.357 21,946,000 -7,544 1.26% 753,998,108
2009-10-02 2009-09-29 34.277 21,953,544 -24,343 1.26% 752,511,331
2009-09-30 2009-09-28 33.920 21,977,887 +24,896 1.26% 745,480,188
2009-09-29 2009-09-25 34.596 21,952,991 -10,034 1.26% 759,476,063
2009-09-28 2009-09-24 34.993 21,963,025 -39,180 1.26% 768,556,795
2009-09-25 2009-09-23 35.709 22,002,205 -4,275 1.26% 785,676,353
2009-09-24 2009-09-22 36.027 22,006,480 -2,264 1.26% 792,829,713
2009-09-23 2009-09-21 35.789 22,008,744 -118,093 1.26% 787,660,210
2009-09-22 2009-09-18 36.345 22,126,837 -90,985 1.27% 804,204,819
2009-09-21 2009-09-17 36.305 22,217,822 +52,735 1.28% 806,628,197
2009-09-18 2009-09-16 35.868 22,165,087 +11,065 1.27% 795,018,283
2009-09-17 2009-09-15 35.192 22,154,022 +32,692 1.27% 779,645,169
2009-09-16 2009-09-14 35.470 22,121,330 -195,624 1.27% 784,652,256
2009-09-15 2009-09-11 36.067 22,316,954 -28,493 1.28% 804,902,625
2009-09-14 2009-09-10 35.629 22,345,447 +153,577 1.28% 796,156,041
2009-09-11 2009-09-09 35.232 22,191,870 -166,578 1.28% 781,859,577
2009-09-10 2009-09-08 35.470 22,358,448 -22,130 1.28% 793,062,924
2009-09-09 2009-09-07 34.874 22,380,578 -22,633 1.29% 780,498,424
2009-09-08 2009-09-04 34.556 22,403,211 -14,083 1.29% 774,160,813
2009-09-07 2009-09-03 33.442 22,417,294 +9,556 1.29% 749,687,590
2009-09-04 2009-09-02 32.766 22,407,738 -45,769 1.29% 734,220,267
2009-09-03 2009-09-01 33.482 22,453,507 +12,574 1.29% 751,791,503
2009-09-02 2009-08-31 33.562 22,440,933 -75,317 1.29% 753,155,227
2009-09-01 2009-08-28 34.675 22,516,250 -8,550 1.29% 780,753,043
2009-08-31 2009-08-27 35.192 22,524,800 +10,813 1.29% 792,693,602
2009-08-28 2009-08-26 35.272 22,513,987 +38,979 1.29% 794,103,608
2009-08-27 2009-08-25 35.987 22,475,008 -84,345 1.29% 808,815,700
2009-08-26 2009-08-24 36.305 22,559,353 +14,560 1.30% 819,027,636
2009-08-25 2009-08-21 35.868 22,544,793 -20,118 1.30% 808,637,594
2009-08-24 2009-08-20 35.868 22,564,911 -36,464 1.30% 809,359,188
2009-08-21 2009-08-19 35.311 22,601,375 -72,426 1.30% 798,084,664
2009-08-20 2009-08-18 35.868 22,673,801 -81,252 1.30% 813,264,859
2009-08-19 2009-08-17 35.789 22,755,053 -220,143 1.31% 814,369,499
2009-08-18 2009-08-14 36.425 22,975,196 -87,414 1.32% 836,865,833
2009-08-17 2009-08-13 35.232 23,062,610 +21,627 1.33% 812,537,316
2009-08-14 2009-08-12 34.556 23,040,983 +36,464 1.32% 796,199,533
2009-08-13 2009-08-11 35.192 23,004,519 +28,166 1.32% 809,575,891
2009-08-12 2009-08-10 34.993 22,976,353 -32,692 1.32% 804,016,397
2009-08-11 2009-08-07 34.556 23,009,045 -47,026 1.32% 795,095,890
2009-08-10 2009-08-06 35.669 23,056,071 +8,801 1.32% 822,392,011
2009-08-07 2009-08-05 35.789 23,047,270 +456,935 1.32% 824,827,511
2009-08-06 2009-08-04 36.862 22,590,335 -6,287 1.30% 832,728,721
2009-08-05 2009-08-03 36.544 22,596,622 -142,186 1.30% 825,772,034
2009-08-04 2009-07-31 36.226 22,738,808 -37,973 1.31% 823,734,414
2009-08-03 2009-07-30 35.948 22,776,781 -118,345 1.31% 818,769,988
2009-07-31 2009-07-29 35.789 22,895,126 +237,898 1.32% 819,382,503
2009-07-30 2009-07-28 37.101 22,657,228 -157,249 1.30% 840,600,332
2009-07-29 2009-07-27 35.669 22,814,477 -8,953 1.31% 813,774,542
2009-07-28 2009-07-24 35.351 22,823,430 +19,817 1.31% 806,833,296
2009-07-27 2009-07-23 34.755 22,803,613 +57,085 1.31% 792,530,953
2009-07-24 2009-07-22 34.357 22,746,528 +133,786 1.31% 781,501,826
2009-07-23 2009-07-21 34.556 22,612,742 +203,194 1.30% 781,401,324
2009-07-22 2009-07-20 34.993 22,409,548 -109,242 1.29% 784,182,069
2009-07-21 2009-07-17 33.601 22,518,790 -31,938 1.29% 756,663,698
2009-07-20 2009-07-16 33.045 22,550,728 -11,065 1.30% 745,182,640
2009-07-17 2009-07-15 32.925 22,561,793 +12,323 1.30% 742,856,770
2009-07-16 2009-07-14 32.289 22,549,470 +15,340 1.30% 728,104,150
2009-07-15 2009-07-13 31.375 22,534,130 -4,275 1.29% 706,999,224
2009-07-14 2009-07-10 32.249 22,538,405 +9,606 1.29% 726,850,630
2009-07-13 2009-07-09 31.931 22,528,799 +229,850 1.29% 719,373,978
2009-07-10 2009-07-08 32.965 22,298,949 +2,113 1.28% 735,089,236
2009-07-09 2009-07-07 34.238 22,296,836 -35,785 1.28% 763,391,868
2009-07-08 2009-07-06 34.914 22,332,621 -24,620 1.28% 779,714,032
2009-07-07 2009-07-03 35.311 22,357,241 +12,825 1.28% 789,463,967
2009-07-06 2009-07-02 35.033 22,344,416 -4,275 1.28% 782,791,417
2009-07-03 2009-06-30 35.272 22,348,691 +5,145,629 1.28% 788,273,359
2009-07-02 2009-06-29 35.232 17,203,062 +61,612 1.28% 606,094,880
2009-06-30 2009-06-26 35.192 17,141,450 -141,079 1.28% 603,242,548
2009-06-29 2009-06-25 33.124 17,282,529 +12,574 1.29% 572,470,925
2009-06-26 2009-06-24 32.727 17,269,955 -89,023 1.29% 565,187,021
2009-06-25 2009-06-23 31.971 17,358,978 +45,014 1.30% 554,985,121
2009-06-24 2009-06-22 33.283 17,313,964 +63,121 1.29% 576,266,146
2009-06-23 2009-06-19 33.005 17,250,843 +492,393 1.29% 569,363,410
2009-06-22 2009-06-18 32.408 16,758,450 +94,052 1.25% 543,115,998
2009-06-19 2009-06-17 33.244 16,664,398 +61,864 1.24% 553,983,775
2009-06-18 2009-06-16 33.084 16,602,534 +57,840 1.24% 549,286,396
2009-06-17 2009-06-15 33.880 16,544,694 +5,281 1.24% 560,530,789
2009-06-16 2009-06-12 34.556 16,539,413 -87,514 1.24% 571,532,599
2009-06-15 2009-06-11 34.397 16,626,927 -38,476 1.24% 571,912,036
2009-06-12 2009-06-10 33.403 16,665,403 +3,772 1.24% 556,667,985
2009-06-11 2009-06-09 31.414 16,661,631 +41,996 1.24% 523,414,491
2009-06-10 2009-06-08 32.011 16,619,635 +80,725 1.24% 532,008,414
2009-06-09 2009-06-05 33.005 16,538,910 -12,071 1.24% 545,866,088
2009-06-08 2009-06-04 32.528 16,550,981 +103,357 1.24% 538,366,691
2009-06-05 2009-06-03 32.965 16,447,624 -22,633 1.23% 542,199,158
2009-06-04 2009-06-02 32.130 16,470,257 +50,295 1.23% 529,191,519
2009-06-03 2009-06-01 33.760 16,419,962 -88,017 1.23% 554,346,075
2009-06-02 2009-05-29 31.454 16,507,979 -57,336 1.23% 519,244,051
2009-06-01 2009-05-27 30.380 16,565,315 -189,363 1.24% 503,262,066
2009-05-29 2009-05-26 28.114 16,754,678 -147,869 1.25% 471,038,753
2009-05-27 2009-05-25 28.392 16,902,547 +39,734 1.26% 479,900,832
2009-05-26 2009-05-22 28.551 16,862,813 +61,863 1.26% 481,454,895
2009-05-25 2009-05-21 29.227 16,800,950 -468,251 1.25% 491,046,158
2009-05-22 2009-05-20 29.784 17,269,201 +18,610 1.29% 514,345,803
2009-05-21 2009-05-19 29.744 17,250,591 -120,709 1.29% 513,105,553
2009-05-20 2009-05-18 28.710 17,371,300 +13,831 1.30% 498,735,930
2009-05-19 2009-05-15 46.458 17,357,469 -7,041 1.30% 806,396,742
2009-05-18 2009-05-14 45.938 17,364,510 +4,054,334 1.30% 797,689,992
2009-05-15 2009-05-13 47.395 13,310,176 -28,832 1.30% 630,831,080
2009-05-14 2009-05-12 45.262 13,339,008 -106,295 1.30% 603,745,203
2009-05-13 2009-05-11 45.054 13,445,303 -926,673 1.31% 605,758,327
2009-05-12 2009-05-08 44.273 14,371,976 -349,256 1.40% 636,292,714
2009-05-11 2009-05-07 40.944 14,721,232 +197,982 1.44% 602,739,699
2009-05-08 2009-05-06 40.319 14,523,250 +252,380 1.42% 585,566,770
2009-05-07 2009-05-05 40.944 14,270,870 -235,272 1.39% 584,300,273
2009-05-06 2009-05-04 39.747 14,506,142 -224,508 1.42% 576,575,508
2009-05-05 2009-04-30 36.469 14,730,650 -288,901 1.44% 537,218,347
2009-05-04 2009-04-29 36.730 15,019,551 +198,175 1.47% 551,661,350
2009-04-30 2009-04-28 35.689 14,821,376 +174,340 1.45% 528,960,872
2009-04-29 2009-04-27 36.678 14,647,036 -554,543 1.43% 537,217,032
2009-04-28 2009-04-24 39.539 15,201,579 -28,064 1.49% 601,053,597
2009-04-27 2009-04-23 38.811 15,229,643 +187,219 1.49% 591,070,736
2009-04-24 2009-04-22 38.550 15,042,424 +14,416 1.47% 579,891,765
2009-04-23 2009-04-21 39.643 15,028,008 +377,512 1.47% 595,754,452
2009-04-22 2009-04-20 40.840 14,650,496 -149,544 1.43% 598,319,135
2009-04-21 2009-04-17 38.550 14,800,040 +28,448 1.45% 570,547,760
2009-04-20 2009-04-16 39.383 14,771,592 +49,591 1.44% 581,746,917
2009-04-17 2009-04-15 42.036 14,722,001 -354,446 1.44% 618,855,295
2009-04-16 2009-04-14 40.892 15,076,447 -359,251 1.47% 616,499,117
2009-04-15 2009-04-09 37.614 15,435,698 +191,063 1.51% 580,597,923
2009-04-14 2009-04-08 37.510 15,244,635 -67,660 1.49% 571,825,084
2009-04-09 2009-04-07 40.111 15,312,295 +144,546 1.50% 614,194,004
2009-04-08 2009-04-06 39.383 15,167,749 -28,064 1.48% 597,348,696
2009-04-07 2009-04-03 39.019 15,195,813 -75,733 1.48% 592,920,015
2009-04-06 2009-04-02 37.822 15,271,546 +37,482 1.49% 577,601,514
2009-04-03 2009-04-01 34.961 15,234,064 +268,526 1.49% 532,593,616
2009-04-02 2009-03-31 35.221 14,965,538 +158,001 1.46% 527,098,657
2009-04-01 2009-03-30 35.221 14,807,537 +362,135 1.45% 521,533,731
2009-03-31 2009-03-27 37.562 14,445,402 +44,402 1.41% 542,597,436
2009-03-30 2009-03-26 38.134 14,401,000 -242,192 1.41% 549,170,920
2009-03-27 2009-03-25 34.909 14,643,192 +100,721 1.43% 511,174,504
2009-03-26 2009-03-24 35.585 14,542,471 -85,152 1.42% 517,493,877
2009-03-25 2009-03-23 34.336 14,627,623 -29,024 1.43% 502,260,011
2009-03-24 2009-03-20 32.984 14,656,647 +118,020 1.43% 483,431,331
2009-03-23 2009-03-19 34.961 14,538,627 +50,937 1.42% 508,280,648
2009-03-20 2009-03-18 34.961 14,487,690 -108,794 1.42% 506,499,854
2009-03-19 2009-03-17 34.701 14,596,484 +22,105 1.43% 506,506,469
2009-03-18 2009-03-16 35.117 14,574,379 -357,906 1.42% 511,805,253
2009-03-17 2009-03-13 33.712 14,932,285 -366,940 1.46% 503,398,809
2009-03-16 2009-03-12 32.203 15,299,225 -113,984 1.50% 492,686,869
2009-03-13 2009-03-11 32.047 15,413,209 -29,601 1.51% 493,951,930
2009-03-12 2009-03-10 31.319 15,442,810 -7,496 1.51% 483,652,823
2009-03-11 2009-03-09 30.539 15,450,306 +81,115 1.51% 471,830,590
2009-03-10 2009-03-06 30.747 15,369,191 +55,358 1.50% 472,551,772
2009-03-09 2009-03-05 31.371 15,313,833 -19,991 1.50% 480,410,096
2009-03-06 2009-03-04 31.215 15,333,824 +49,592 1.50% 478,644,014
2009-03-05 2009-03-03 29.602 15,284,232 -6,727 1.49% 452,446,044
2009-03-04 2009-03-02 28.770 15,290,959 +347,334 1.49% 439,917,018
2009-03-03 2009-02-27 29.914 14,943,625 +77,847 1.46% 447,027,986
2009-03-02 2009-02-26 30.383 14,865,778 +179,914 1.45% 451,659,758
2009-02-27 2009-02-25 31.215 14,685,864 +127,247 1.44% 458,417,997
2009-02-26 2009-02-24 30.643 14,558,617 +302,740 1.42% 446,114,483
2009-02-25 2009-02-23 31.787 14,255,877 +344,066 1.39% 453,154,250
2009-02-24 2009-02-20 31.059 13,911,811 +315,426 1.36% 432,084,719
2009-02-23 2009-02-19 32.099 13,596,385 +177,607 1.33% 436,434,953
2009-02-20 2009-02-18 32.099 13,418,778 +866,317 1.31% 430,733,886
2009-02-19 2009-02-17 31.943 12,552,461 +296,012 1.23% 400,966,564
2009-02-18 2009-02-16 33.296 12,256,449 +276,599 1.20% 408,089,616
2009-02-17 2009-02-13 33.608 11,979,850 +63,239 1.17% 402,619,500
2009-02-16 2009-02-12 33.608 11,916,611 +199,136 1.16% 400,494,160
2009-02-13 2009-02-11 34.961 11,717,475 +117,636 1.15% 409,651,185
2009-02-12 2009-02-10 36.105 11,599,839 +142,239 1.13% 418,815,107
2009-02-11 2009-02-09 36.157 11,457,600 +114,561 1.12% 414,275,613
2009-02-10 2009-02-06 35.741 11,343,039 -26,526 1.11% 405,412,439
2009-02-09 2009-02-05 34.597 11,369,565 +30,178 1.11% 393,347,506
2009-02-06 2009-02-04 33.244 11,339,387 -37,674 1.11% 376,965,272
2009-02-05 2009-02-03 31.787 11,377,061 +165,498 1.11% 361,644,783
2009-02-04 2009-02-02 31.943 11,211,563 +35,367 1.10% 358,133,907
2009-02-03 2009-01-30 33.504 11,176,196 +78,040 1.09% 374,447,370
2009-02-02 2009-01-29 32.099 11,098,156 -65,930 1.08% 356,243,457
2009-01-30 2009-01-23 30.070 11,164,086 +118,789 1.09% 335,708,176
2009-01-29 2009-01-22 30.435 11,045,297 -27,294 1.08% 336,158,558
2009-01-23 2009-01-21 30.226 11,072,591 +113,791 1.08% 334,685,038
2009-01-22 2009-01-20 31.215 10,958,800 +1,173,286 1.07% 342,078,011
2009-01-21 2009-01-19 32.776 9,785,514 +164,536 0.96% 320,726,688
2009-01-20 2009-01-16 32.047 9,620,978 -74,579 0.94% 308,326,491
2009-01-19 2009-01-15 31.007 9,695,557 +259,107 0.95% 300,628,348
2009-01-16 2009-01-14 32.568 9,436,450 +97,069 0.92% 307,322,165
2009-01-15 2009-01-13 32.464 9,339,381 +257,953 0.91% 303,189,104
2009-01-14 2009-01-12 33.452 9,081,428 +202,403 0.89% 303,791,784
2009-01-13 2009-01-09 35.221 8,879,025 +61,894 0.87% 312,726,623
2009-01-12 2009-01-08 35.637 8,817,131 +73,619 0.86% 314,216,345
2009-01-09 2009-01-07 38.342 8,743,512 +44,401 0.85% 335,246,541
2009-01-08 2009-01-06 40.840 8,699,111 +33,446 0.85% 355,267,464
2009-01-07 2009-01-05 41.620 8,665,665 -83,230 0.85% 360,663,996
2009-01-06 2009-01-02 38.550 8,748,895 +6,344 0.85% 337,273,578
2009-01-05 2008-12-31 37.354 8,742,551 +3,652 0.85% 326,567,924
2009-01-02 2008-12-29 36.365 8,738,899 -10,380 0.85% 317,793,348
2008-12-30 2008-12-24 36.157 8,749,279 +170,688 0.85% 316,350,101
2008-12-29 2008-12-22 39.383 8,578,591 +16,530 0.84% 337,849,087
2008-12-23 2008-12-19 40.683 8,562,061 -50,168 0.84% 348,334,089
2008-12-22 2008-12-18 41.672 8,612,229 +57,857 0.84% 358,888,046
2008-12-19 2008-12-17 40.840 8,554,372 -90,534 0.84% 349,356,394
2008-12-18 2008-12-16 38.759 8,644,906 +24,988 0.84% 335,063,758
2008-12-17 2008-12-15 39.123 8,619,918 +38,828 0.84% 337,234,410
2008-12-16 2008-12-12 39.539 8,581,090 +12,686 0.84% 339,286,794
2008-12-15 2008-12-11 43.181 8,568,404 -70,735 0.84% 369,989,104
2008-12-12 2008-12-10 41.724 8,639,139 +84,575 0.84% 360,458,887
2008-12-11 2008-12-09 38.394 8,554,564 +17,876 0.84% 328,446,886
2008-12-10 2008-12-08 37.614 8,536,688 -107,449 0.83% 321,098,749
2008-12-09 2008-12-05 33.348 8,644,137 +108,986 0.84% 288,264,112
2008-12-08 2008-12-04 32.776 8,535,151 +166,844 0.83% 279,745,214
2008-12-05 2008-12-03 33.348 8,368,307 +283,326 0.82% 279,065,752
2008-12-04 2008-12-02 32.880 8,084,981 +6,727 0.79% 265,831,835
2008-12-03 2008-12-01 34.128 8,078,254 +34,599 0.79% 275,697,134
2008-12-02 2008-11-28 32.359 8,043,655 -24,219 0.79% 260,288,348
2008-12-01 2008-11-27 32.151 8,067,874 +138,395 0.79% 259,393,142
2008-11-28 2008-11-26 31.839 7,929,479 -56,127 0.77% 252,468,374
2008-11-27 2008-11-25 31.527 7,985,606 +235,273 0.78% 251,762,713
2008-11-26 2008-11-24 30.591 7,750,333 +280,250 0.76% 237,087,467
2008-11-25 2008-11-21 30.435 7,470,083 +19,414 0.73% 227,348,556
2008-11-24 2008-11-20 28.978 7,450,669 +271,409 0.73% 215,904,340
2008-11-21 2008-11-19 31.215 7,179,260 +269,102 0.70% 224,099,991
2008-11-20 2008-11-18 31.475 6,910,158 +669,103 0.68% 217,497,495
2008-11-19 2008-11-17 34.232 6,241,055 +370,784 0.61% 213,646,022
2008-11-18 2008-11-14 35.689 5,870,271 +208,939 0.57% 209,504,412
2008-11-17 2008-11-13 34.336 5,661,332 +370,400 0.55% 194,389,797
2008-11-14 2008-11-12 35.897 5,290,932 +245,075 0.52% 189,929,392
2008-11-13 2008-11-11 36.157 5,045,857 +242,768 0.49% 182,444,447
2008-11-12 2008-11-10 37.926 4,803,089 +38,059 0.47% 182,162,538
2008-11-11 2008-11-07 33.192 4,765,030 +137,435 0.47% 158,160,207
2008-11-10 2008-11-06 31.579 4,627,595 +267,756 0.45% 146,135,235
2008-11-07 2008-11-05 35.065 4,359,839 +5,959 0.43% 152,876,685
2008-11-06 2008-11-04 33.088 4,353,880 +45,363 0.43% 144,060,354
2008-11-05 2008-11-03 30.903 4,308,517 +87,266 0.42% 133,145,092
2008-11-04 2008-10-31 29.914 4,221,251 +292,168 0.41% 126,275,742
2008-11-03 2008-10-30 31.787 3,929,083 +2,691 0.38% 124,894,502
2008-10-31 2008-10-29 27.625 3,926,392 -53,436 0.38% 108,467,364
2008-10-30 2008-10-28 27.313 3,979,828 -15,762 0.39% 108,701,244
2008-10-29 2008-10-27 25.518 3,995,590 +8,842 0.39% 101,960,237
2008-10-28 2008-10-24 29.498 3,986,748 +97,453 0.39% 117,601,470
2008-10-27 2008-10-23 32.620 3,889,295 +18,453 0.38% 126,867,194
2008-10-24 2008-10-22 33.816 3,870,842 +165,114 0.38% 130,897,005
2008-10-23 2008-10-21 36.990 3,705,728 +29,409 0.36% 137,073,672
2008-10-22 2008-10-20 39.019 3,676,319 +31,907 0.36% 143,444,982
2008-10-21 2008-10-17 37.770 3,644,412 +21,144 0.36% 137,649,613
2008-10-20 2008-10-16 40.579 3,623,268 +53,628 0.35% 147,030,004
2008-10-17 2008-10-15 43.961 3,569,640 +79,962 0.35% 156,924,963
2008-10-16 2008-10-14 46.614 3,489,678 -149,352 0.34% 162,668,804
2008-10-15 2008-10-13 42.348 3,639,030 -28,255 0.36% 154,106,497
2008-10-14 2008-10-10 35.845 3,667,285 -106,680 0.36% 131,454,298
2008-10-13 2008-10-09 39.539 3,773,965 +19,414 0.37% 149,218,396
2008-10-10 2008-10-08 37.978 3,754,551 +17,107 0.37% 142,590,889
2008-10-09 2008-10-06 43.129 3,737,444 +44,786 0.37% 161,190,756
2008-10-08 2008-10-03 47.030 3,692,658 +6,151 0.36% 173,667,449
2008-10-06 2008-10-02 49.320 3,686,507 -76,117 0.36% 181,816,925
2008-10-03 2008-09-30 47.395 3,762,624 +128,400 0.37% 178,328,233
2008-10-02 2008-09-29 48.747 3,634,224 +9,803 0.36% 177,158,580
2008-09-30 2008-09-26 52.025 3,624,421 +28,448 0.35% 188,559,989
2008-09-29 2008-09-25 53.325 3,595,973 -385 0.35% 191,756,986
2008-09-26 2008-09-24 52.545 3,596,358 +117,636 0.35% 188,971,016
2008-09-25 2008-09-23 54.626 3,478,722 -7,304 0.34% 190,029,021
2008-09-24 2008-09-22 57.748 3,486,026 +127,055 0.34% 201,309,610
2008-09-23 2008-09-19 58.658 3,358,971 -15,377 0.33% 197,030,615
2008-09-22 2008-09-18 48.539 3,374,348 -92,264 0.33% 163,788,129
2008-09-19 2008-09-17 47.187 3,466,612 -120,135 0.34% 163,577,449
2008-09-18 2008-09-16 51.140 3,586,747 -12,878 0.35% 183,427,805
2008-09-17 2008-09-12 56.057 3,599,625 +39,788 0.35% 201,783,405
2008-09-16 2008-09-11 57.357 3,559,837 +2,307 0.35% 204,183,018
2008-09-12 2008-09-10 60.479 3,557,530 +24,027 0.35% 215,155,494
2008-09-11 2008-09-09 61.910 3,533,503 +5,766 0.35% 218,757,692
2008-09-10 2008-09-08 63.340 3,527,737 -17,684 0.34% 223,447,797
2008-09-09 2008-09-05 60.869 3,545,421 +63,239 0.35% 215,806,530
2008-09-08 2008-09-04 62.820 3,482,182 +193 0.34% 218,750,731
2008-09-05 2008-09-03 63.600 3,481,989 +15,761 0.34% 221,455,856
2008-09-04 2008-09-02 65.942 3,466,228 +19,991 0.34% 228,568,302
2008-09-03 2008-09-01 67.502 3,446,237 +1,153 0.34% 232,628,765
2008-09-02 2008-08-29 68.673 3,445,084 -1,730 0.34% 236,583,610
2008-09-01 2008-08-28 68.023 3,446,814 +23,066 0.34% 234,460,914
2008-08-29 2008-08-27 70.103 3,423,748 -48,438 0.33% 240,016,707
2008-08-28 2008-08-26 68.543 3,472,186 -4,806 0.34% 237,993,180
2008-08-27 2008-08-25 67.632 3,476,992 -48,246 0.34% 235,157,022
2008-08-26 2008-08-21 64.901 3,525,238 +64,200 0.34% 228,791,510
2008-08-25 2008-08-20 65.421 3,461,038 +61,317 0.34% 226,425,465
2008-08-21 2008-08-19 61.649 3,399,721 +350,217 0.33% 209,590,954
2008-08-20 2008-08-18 63.340 3,049,504 -576 0.30% 193,156,392
2008-08-19 2008-08-15 63.600 3,050,080 +768 0.30% 193,986,276
2008-08-18 2008-08-14 63.470 3,049,312 +10,188 0.30% 193,540,831
2008-08-15 2008-08-13 63.861 3,039,124 +51,322 0.30% 194,080,020
2008-08-14 2008-08-12 67.892 2,987,802 +37,482 0.29% 202,849,169
2008-08-13 2008-08-11 69.193 2,950,320 +5,382 0.29% 204,141,674
2008-08-11 2008-08-07 70.754 2,944,938 -8,842 0.29% 208,365,576
2008-08-08 2008-08-05 70.884 2,953,780 +14,031 0.29% 209,375,356
2008-08-07 2008-08-04 72.575 2,939,749 -3,844 0.29% 213,351,336
2008-08-05 2008-08-01 73.355 2,943,593 +10,572 0.29% 215,927,413
2008-08-04 2008-07-31 74.005 2,933,021 -12,878 0.29% 217,059,278
2008-08-01 2008-07-30 73.485 2,945,899 -13,648 0.29% 216,479,720
2008-07-31 2008-07-29 70.234 2,959,547 +4,613 0.29% 207,859,519
2008-07-30 2008-07-28 72.705 2,954,934 +2,307 0.29% 214,837,707
2008-07-29 2008-07-25 73.225 2,952,627 +155,695 0.29% 216,206,077
2008-07-28 2008-07-24 75.046 2,796,932 +4,229 0.27% 209,898,163
2008-07-25 2008-07-23 74.526 2,792,703 -192,985 0.27% 208,127,894
2008-07-24 2008-07-22 71.274 2,985,688 +18,453 0.29% 212,802,094
2008-07-23 2008-07-21 71.014 2,967,235 -41,903 0.29% 210,715,024
2008-07-22 2008-07-18 69.453 3,009,138 -6,344 0.29% 208,994,221
2008-07-21 2008-07-17 68.153 3,015,482 -35,559 0.29% 205,512,832
2008-07-18 2008-07-16 66.592 3,051,041 -54,205 0.30% 203,174,369
2008-07-17 2008-07-15 66.072 3,105,246 +96,108 0.30% 205,168,479
2008-07-16 2008-07-14 69.843 3,009,138 +834,216 0.29% 210,168,346
2008-07-15 2008-07-11 69.843 2,174,922 +11,533 0.21% 151,903,887
2008-07-14 2008-07-10 68.803 2,163,389 -15,954 0.21% 148,847,384
2008-07-11 2008-07-09 65.811 2,179,343 -17,491 0.21% 143,425,714
2008-07-10 2008-07-08 62.430 2,196,834 -1,154 0.21% 137,147,973
2008-07-09 2008-07-07 64.901 2,197,988 -40,365 0.21% 142,651,643
2008-07-08 2008-07-04 59.438 2,238,353 +14,993 0.22% 133,044,123
2008-07-07 2008-07-03 58.268 2,223,360 +11,917 0.22% 129,550,388
2008-07-04 2008-07-02 62.430 2,211,443 -4,613 0.22% 138,060,011
2008-07-03 2008-06-30 63.730 2,216,056 +19,222 0.22% 141,230,250
2008-07-02 2008-06-27 62.170 2,196,834 +5,766 0.21% 136,576,524
2008-06-30 2008-06-26 63.600 2,191,068 +3,076 0.21% 139,352,778
2008-06-27 2008-06-25 65.031 2,187,992 +28,832 0.21% 142,287,468
2008-06-26 2008-06-24 63.861 2,159,160 +4,421 0.21% 137,885,067
2008-06-25 2008-06-23 65.811 2,154,739 +8,265 0.21% 141,806,489
2008-06-24 2008-06-20 65.551 2,146,474 -26,333 0.21% 140,704,208
2008-06-23 2008-06-19 66.462 2,172,807 +30,177 0.21% 144,408,570
2008-06-20 2008-06-18 68.023 2,142,630 +22,490 0.21% 145,747,054
2008-06-19 2008-06-17 68.153 2,120,140 +2,306 0.21% 144,492,978
2008-06-18 2008-06-16 66.722 2,117,834 -2,883 0.21% 141,305,868
2008-06-17 2008-06-13 64.381 2,120,717 -49,976 0.21% 136,533,377
2008-06-16 2008-06-12 65.811 2,170,693 +50,553 0.21% 142,856,445
2008-06-13 2008-06-11 67.372 2,120,140 +16,530 0.21% 142,838,478
2008-06-12 2008-06-10 67.502 2,103,610 -23,066 0.21% 141,998,416
2008-06-11 2008-06-06 71.014 2,126,676 +2,307 0.21% 151,023,624
2008-06-10 2008-06-05 70.364 2,124,369 +1,538 0.21% 149,478,295
2008-06-06 2008-06-04 72.445 2,122,831 -577 0.21% 153,787,675
2008-06-05 2008-06-03 73.485 2,123,408 -15,185 0.21% 156,038,876
2008-06-02 2008-05-29 72.705 2,138,593 +5,382 0.21% 155,485,847
2008-05-30 2008-05-28 72.835 2,133,211 +33,061 0.21% 155,372,000
2008-05-29 2008-05-27 72.315 2,100,150 +3,076 0.21% 151,871,409
2008-05-28 2008-05-26 71.924 2,097,074 -7,497 0.20% 150,830,720
2008-05-27 2008-05-23 76.533 2,104,571 +577 0.21% 161,069,711
2008-05-26 2008-05-22 77.717 2,103,994 +23,773 0.21% 163,515,637
2008-05-23 2008-05-21 79.558 2,080,221 +42,396 0.21% 165,497,776
2008-05-22 2008-05-20 79.689 2,037,825 -38,213 0.20% 162,392,819
2008-05-21 2008-05-19 81.399 2,076,038 +36,502 0.21% 168,986,986
2008-05-20 2008-05-16 81.662 2,039,536 +1,521 0.20% 166,552,167
2008-05-19 2008-05-15 81.662 2,038,015 -3,423 0.20% 166,427,959
2008-05-16 2008-05-14 81.267 2,041,438 +1,141 0.20% 165,902,138
2008-05-15 2008-05-13 81.004 2,040,297 -1,901 0.20% 165,272,811
2008-05-14 2008-05-09 79.032 2,042,198 +3,612 0.20% 161,398,551
2008-05-13 2008-05-08 80.610 2,038,586 -3,802 0.20% 164,329,988
2008-05-09 2008-05-07 83.634 2,042,388 +14,639 0.20% 170,813,691
2008-05-08 2008-05-06 86.133 2,027,749 +60,266 0.20% 174,655,718
2008-05-07 2008-05-05 86.922 1,967,483 +3,992 0.19% 171,017,188
2008-05-06 2008-05-02 86.922 1,963,491 -81,559 0.19% 170,670,196
2008-05-05 2008-04-30 85.607 2,045,050 -5,893 0.20% 175,070,201
2008-05-02 2008-04-29 85.344 2,050,943 -16,730 0.20% 175,035,282
2008-04-30 2008-04-28 84.160 2,067,673 -28,327 0.20% 174,015,984
2008-04-29 2008-04-25 83.634 2,096,000 -1,901 0.21% 175,297,493
2008-04-28 2008-04-24 84.555 2,097,901 -73,194 0.21% 177,387,607
2008-04-25 2008-04-23 81.399 2,171,095 -48,289 0.21% 176,724,511
2008-04-24 2008-04-22 78.243 2,219,384 +3,042 0.22% 173,650,776
2008-04-23 2008-04-21 75.744 2,216,342 +15,589 0.22% 167,875,211
2008-04-22 2008-04-18 74.429 2,200,753 +3,803 0.22% 163,800,433
2008-04-21 2008-04-17 75.481 2,196,950 -8,555 0.22% 165,828,578
2008-04-18 2008-04-16 75.087 2,205,505 +4,752 0.22% 165,604,246
2008-04-17 2008-04-15 75.481 2,200,753 -33,840 0.22% 166,115,634
2008-04-16 2008-04-14 75.350 2,234,593 -62,167 0.22% 168,376,070
2008-04-15 2008-04-11 78.506 2,296,760 +76,236 0.23% 180,308,939
2008-04-14 2008-04-10 75.087 2,220,524 +38,212 0.22% 166,731,974
2008-04-11 2008-04-09 73.377 2,182,312 +32,320 0.22% 160,132,082
2008-04-10 2008-04-08 75.876 2,149,992 +570 0.21% 163,132,304
2008-04-09 2008-04-07 77.717 2,149,422 +34,030 0.21% 167,046,155
2008-04-08 2008-04-03 78.769 2,115,392 -81,748 0.21% 166,626,853
2008-04-07 2008-04-02 76.007 2,197,140 -107,795 0.22% 166,998,619
2008-04-03 2008-04-01 71.142 2,304,935 +59,506 0.23% 163,977,122
2008-04-02 2008-03-31 70.879 2,245,429 -33,840 0.22% 159,153,211
2008-04-01 2008-03-28 72.720 2,279,269 +22,053 0.23% 165,747,897
2008-03-31 2008-03-27 68.512 2,257,216 -18,441 0.22% 154,645,809
2008-03-28 2008-03-26 68.380 2,275,657 -183,650 0.22% 155,609,984
2008-03-27 2008-03-25 65.224 2,459,307 -318,059 0.24% 160,406,416
2008-03-26 2008-03-20 58.518 2,777,366 +47,908 0.27% 162,525,098
2008-03-25 2008-03-19 59.307 2,729,458 -63,498 0.27% 161,875,182
2008-03-20 2008-03-18 56.282 2,792,956 +110,076 0.28% 157,193,714
2008-03-19 2008-03-17 56.282 2,682,880 +159,695 0.27% 150,998,394
2008-03-18 2008-03-14 61.148 2,523,185 -8,555 0.25% 154,287,009
2008-03-17 2008-03-13 61.937 2,531,740 +138,783 0.25% 156,807,677
2008-03-14 2008-03-12 66.145 2,392,957 -25,095 0.24% 158,281,512
2008-03-13 2008-03-11 64.304 2,418,052 +10,266 0.24% 155,489,765
2008-03-12 2008-03-10 63.909 2,407,786 +96,387 0.24% 153,879,748
2008-03-11 2008-03-07 64.961 2,311,399 +81,559 0.23% 150,151,329
2008-03-10 2008-03-06 68.249 2,229,840 +1,141 0.22% 152,183,782
2008-03-07 2008-03-05 66.671 2,228,699 +54,943 0.22% 148,589,010
2008-03-06 2008-03-04 68.775 2,173,756 +6,463 0.21% 149,499,519
2008-03-05 2008-03-03 70.616 2,167,293 +60,076 0.21% 153,045,028
2008-03-04 2008-02-29 73.114 2,107,217 +69,582 0.21% 154,067,617
2008-03-03 2008-02-28 73.509 2,037,635 -106,274 0.20% 149,784,030
2008-02-29 2008-02-27 71.273 2,143,909 -61,977 0.21% 152,803,375
2008-02-28 2008-02-26 66.539 2,205,886 +19,962 0.22% 146,777,975
2008-02-26 2008-02-22 67.591 2,185,924 +99,620 0.22% 147,749,319
2008-02-25 2008-02-21 70.353 2,086,304 +2,281 0.21% 146,777,229
2008-02-22 2008-02-20 72.325 2,084,023 +10,266 0.21% 150,727,505
2008-02-21 2008-02-19 74.955 2,073,757 +4,373 0.20% 155,439,014
2008-02-20 2008-02-18 74.298 2,069,384 -34,601 0.20% 153,750,610
2008-02-19 2008-02-15 75.481 2,103,985 -15,209 0.21% 158,811,462
2008-02-18 2008-02-14 73.377 2,119,194 -42,775 0.21% 155,500,656
2008-02-15 2008-02-13 70.879 2,161,969 +22,433 0.21% 153,237,670
2008-02-14 2008-02-12 71.273 2,139,536 +108,174 0.21% 152,491,697
2008-02-13 2008-02-11 71.273 2,031,362 +23,384 0.20% 144,781,784
2008-02-12 2008-02-06 76.402 2,007,978 +18,251 0.20% 153,413,082
2008-02-11 2008-02-04 80.347 1,989,727 -4,562 0.20% 159,868,174
2008-02-05 2008-02-01 76.402 1,994,289 -88,783 0.20% 152,367,218
2008-02-04 2008-01-31 71.273 2,083,072 +45,057 0.21% 148,467,324
2008-02-01 2008-01-30 73.772 2,038,015 +23,764 0.20% 150,347,963
2008-01-31 2008-01-29 75.744 2,014,251 -2,282 0.20% 152,567,975
2008-01-30 2008-01-28 75.481 2,016,533 +40,304 0.20% 152,210,474
2008-01-29 2008-01-25 80.084 1,976,229 -99,429 0.20% 158,263,903
2008-01-28 2008-01-24 74.035 2,075,658 -37,642 0.21% 153,670,854
2008-01-25 2008-01-23 74.429 2,113,300 -761 0.21% 157,291,370
2008-01-24 2008-01-22 67.460 2,114,061 -7,414 0.21% 142,614,010
2008-01-23 2008-01-21 76.270 2,121,475 +3,612 0.21% 161,805,479
2008-01-22 2008-01-18 81.267 2,117,863 -35,551 0.21% 172,112,990
2008-01-21 2008-01-17 79.689 2,153,414 -9,316 0.21% 171,604,024
2008-01-18 2008-01-16 76.665 2,162,730 +17,300 0.21% 165,805,209
2008-01-17 2008-01-15 82.188 2,145,430 -39,733 0.21% 176,328,161
2008-01-16 2008-01-14 82.319 2,185,163 +27,186 0.22% 179,881,079
2008-01-15 2008-01-11 83.897 2,157,977 +43,156 0.21% 181,048,446
2008-01-14 2008-01-10 84.686 2,114,821 -1,331 0.21% 179,096,374
2008-01-11 2008-01-09 83.897 2,116,152 -24,144 0.21% 177,539,442
2008-01-10 2008-01-08 81.530 2,140,296 +7,034 0.21% 174,498,959
2008-01-09 2008-01-07 79.163 2,133,262 +127,566 0.21% 168,876,026
2008-01-08 2008-01-04 81.793 2,005,696 +26,235 0.20% 164,052,482
2008-01-07 2008-01-03 79.952 1,979,461 +6,654 0.20% 158,262,434
2008-01-04 2008-01-02 82.582 1,972,807 +77,757 0.19% 162,918,933
2008-01-03 2007-12-31 83.766 1,895,050 +1,901 0.19% 158,740,381
2008-01-02 2007-12-27 85.870 1,893,149 +50,380 0.19% 162,564,342
2007-12-28 2007-12-24 85.870 1,842,769 -643,344 0.18% 158,238,221
2007-12-27 2007-12-20 82.977 2,486,113 +22,053 0.25% 206,289,696
2007-12-21 2007-12-19 84.029 2,464,060 -33,840 0.24% 207,052,009
2007-12-20 2007-12-18 82.188 2,497,900 +6,464 0.25% 205,296,893
2007-12-19 2007-12-17 82.582 2,491,436 +31,179 0.25% 205,748,506
2007-12-18 2007-12-14 85.738 2,460,257 +54,182 0.24% 210,938,272
2007-12-17 2007-12-13 88.763 2,406,075 +11,977 0.24% 213,569,999
2007-12-14 2007-12-12 91.130 2,394,098 +4,563 0.24% 218,173,737
2007-12-13 2007-12-11 93.891 2,389,535 -4,563 0.24% 224,356,636
2007-12-12 2007-12-10 93.628 2,394,098 -16,730 0.24% 224,155,412
2007-12-11 2007-12-07 97.705 2,410,828 +2,282 0.24% 235,549,590
2007-12-10 2007-12-06 97.310 2,408,546 -3,232 0.24% 234,376,453
2007-12-07 2007-12-05 96.916 2,411,778 -1,331 0.24% 233,739,510
2007-12-06 2007-12-04 95.206 2,413,109 +9,886 0.24% 229,743,280
2007-12-05 2007-12-03 94.812 2,403,223 -10,647 0.24% 227,853,995
2007-12-04 2007-11-30 94.680 2,413,870 -54,752 0.24% 228,546,032
2007-12-03 2007-11-29 92.050 2,468,622 -9,316 0.24% 227,237,471
2007-11-30 2007-11-28 90.867 2,477,938 -9,506 0.24% 225,162,362
2007-11-29 2007-11-27 89.157 2,487,444 +3,042 0.25% 221,773,841
2007-11-28 2007-11-26 89.157 2,484,402 -21,673 0.25% 221,502,624
2007-11-27 2007-11-23 84.423 2,506,075 -18,821 0.25% 211,571,129
2007-11-26 2007-11-22 81.925 2,524,896 -19,582 0.25% 206,851,585
2007-11-23 2007-11-21 84.555 2,544,478 +103,612 0.25% 215,147,837
2007-11-22 2007-11-20 87.448 2,440,866 +2,472 0.24% 213,448,396
2007-11-21 2007-11-19 87.711 2,438,394 -19,392 0.24% 213,873,525
2007-11-20 2007-11-16 87.448 2,457,786 +32,700 0.24% 214,928,013
2007-11-19 2007-11-15 89.815 2,425,086 +5,703 0.24% 217,808,668
2007-11-16 2007-11-14 90.472 2,419,383 +21,673 0.24% 218,887,205
2007-11-15 2007-11-13 85.212 2,397,710 +26,236 0.24% 204,314,398
2007-11-14 2007-11-12 85.738 2,371,474 +23,193 0.23% 203,326,168
2007-11-13 2007-11-09 90.341 2,348,281 +5,704 0.23% 212,145,641
2007-11-12 2007-11-08 90.735 2,342,577 +39,543 0.23% 212,554,487
2007-11-09 2007-11-07 95.995 2,303,034 -89,923 0.23% 221,080,542
2007-11-08 2007-11-06 96.521 2,392,957 +6,083 0.24% 230,971,432
2007-11-07 2007-11-05 95.075 2,386,874 +571 0.24% 226,931,667
2007-11-06 2007-11-02 98.888 2,386,303 +24,715 0.24% 235,977,578
2007-11-05 2007-11-01 102.833 2,361,588 -15,210 0.23% 242,850,051
2007-11-02 2007-10-31 103.754 2,376,798 +115,209 0.23% 246,601,997
2007-11-01 2007-10-30 103.359 2,261,589 -118,440 0.22% 233,756,417
2007-10-31 2007-10-29 102.439 2,380,029 -6,084 0.24% 243,807,476
2007-10-30 2007-10-26 99.677 2,386,113 +15,969 0.24% 237,841,439
2007-10-29 2007-10-25 99.283 2,370,144 +18,441 0.23% 235,314,666
2007-10-26 2007-10-24 100.335 2,351,703 +94,487 0.23% 235,957,792
2007-10-25 2007-10-23 102.439 2,257,216 -76,616 0.22% 231,226,651
2007-10-24 2007-10-22 98.757 2,333,832 +105,133 0.23% 230,481,907
2007-10-23 2007-10-18 103.359 2,228,699 -115,969 0.22% 230,356,927
2007-10-22 2007-10-17 103.096 2,344,668 +33,460 0.23% 241,726,760
2007-10-18 2007-10-16 102.833 2,311,208 -151,711 0.23% 237,669,305
2007-10-17 2007-10-15 102.044 2,462,919 -100,190 0.24% 251,327,009
2007-10-16 2007-10-12 99.414 2,563,109 -26,425 0.25% 254,809,833
2007-10-15 2007-10-11 100.598 2,589,534 -74,905 0.26% 260,501,582
2007-10-12 2007-10-10 96.653 2,664,439 -71,483 0.26% 257,525,615
2007-10-11 2007-10-09 94.812 2,735,922 -2,661 0.27% 259,397,800
2007-10-10 2007-10-08 92.050 2,738,583 -25,856 0.27% 252,087,470
2007-10-09 2007-10-05 89.420 2,764,439 -570 0.27% 247,197,023
2007-10-08 2007-10-04 86.659 2,765,009 +120,532 0.27% 239,612,393
2007-10-05 2007-10-03 89.420 2,644,477 +146,387 0.26% 236,469,982
2007-10-04 2007-10-02 94.680 2,498,090 -10,646 0.25% 236,520,010
2007-10-03 2007-09-28 89.815 2,508,736 -4,753 0.25% 225,321,678
2007-10-02 2007-09-27 85.344 2,513,489 -7,034 0.25% 214,510,719
2007-09-28 2007-09-25 85.344 2,520,523 -232,319 0.25% 215,111,027
2007-09-27 2007-09-24 84.949 2,752,842 -1,141 0.27% 233,852,015
2007-09-25 2007-09-21 82.319 2,753,983 -50,570 0.27% 226,705,940
2007-09-24 2007-09-20 80.347 2,804,553 +218,441 0.28% 225,336,827
2007-09-21 2007-09-19 77.980 2,586,112 -38,403 0.26% 201,664,445
2007-09-20 2007-09-18 75.481 2,624,515 +760 0.26% 198,101,728
2007-09-19 2007-09-17 75.876 2,623,755 -4,753 0.26% 199,079,437
2007-09-18 2007-09-14 76.533 2,628,508 -8,365 0.26% 201,168,325
2007-09-17 2007-09-13 75.744 2,636,873 -17,110 0.26% 199,728,026
2007-09-14 2007-09-12 75.218 2,653,983 -36,312 0.26% 199,628,010
2007-09-13 2007-09-11 74.561 2,690,295 +1,141 0.27% 200,590,460
2007-09-12 2007-09-10 75.876 2,689,154 -33,270 0.27% 204,041,637
2007-09-11 2007-09-07 77.191 2,722,424 +24,525 0.27% 210,146,024
2007-09-10 2007-09-06 77.322 2,697,899 +7,224 0.27% 208,607,695
2007-09-07 2007-09-05 78.637 2,690,675 -17,110 0.27% 211,587,370
2007-09-06 2007-09-04 77.980 2,707,785 -42,205 0.27% 211,152,478
2007-09-05 2007-09-03 77.059 2,749,990 -14,829 0.27% 211,912,240
2007-09-04 2007-08-31 77.059 2,764,819 +19,011 0.27% 213,054,952
2007-09-03 2007-08-30 76.139 2,745,808 +24,715 0.27% 209,062,453
2007-08-31 2007-08-29 74.429 2,721,093 -24,905 0.27% 202,528,958
2007-08-30 2007-08-28 75.744 2,745,998 -12,167 0.27% 207,993,619
2007-08-29 2007-08-27 76.928 2,758,165 -951 0.27% 212,179,500
2007-08-28 2007-08-24 75.218 2,759,116 +28,898 0.27% 207,535,932
2007-08-27 2007-08-23 75.350 2,730,218 +3,992 0.27% 205,721,300
2007-08-24 2007-08-22 73.640 2,726,226 -24,905 0.27% 200,760,003
2007-08-23 2007-08-21 72.062 2,751,131 -20,912 0.27% 198,252,714
2007-08-22 2007-08-20 71.010 2,772,043 -14,069 0.27% 196,843,480
2007-08-21 2007-08-17 66.934 2,786,112 +88,973 0.28% 186,484,897
2007-08-20 2007-08-16 68.775 2,697,139 +47,529 0.27% 185,495,052
2007-08-17 2007-08-15 72.062 2,649,610 +48,289 0.26% 190,936,881
2007-08-16 2007-08-14 74.166 2,601,321 +7,034 0.26% 192,930,266
2007-08-15 2007-08-13 74.692 2,594,287 +30,038 0.26% 193,773,180
2007-08-14 2007-08-10 75.087 2,564,249 +20,912 0.25% 192,541,174
2007-08-13 2007-08-09 76.402 2,543,337 -760 0.25% 194,315,459
2007-08-10 2007-08-08 74.561 2,544,097 +38,212 0.25% 189,689,825
2007-08-09 2007-08-07 71.799 2,505,885 +19,012 0.25% 179,920,683
2007-08-08 2007-08-06 72.983 2,486,873 +14,448 0.25% 181,498,860
2007-08-07 2007-08-03 75.744 2,472,425 -43,536 0.24% 187,272,031
2007-08-06 2007-08-02 71.799 2,515,961 +51,331 0.25% 180,644,132
2007-08-03 2007-08-01 71.273 2,464,630 +83,650 0.24% 175,662,205
2007-08-02 2007-07-31 74.955 2,380,980 -23,764 0.24% 178,466,997
2007-08-01 2007-07-30 74.166 2,404,744 +12,737 0.24% 178,350,884
2007-07-31 2007-07-27 72.325 2,392,007 +73,954 0.24% 173,002,527
2007-07-30 2007-07-26 74.166 2,318,053 +76,616 0.23% 171,921,336
2007-07-27 2007-07-25 74.692 2,241,437 +3,042 0.22% 167,418,013
2007-07-26 2007-07-24 76.139 2,238,395 +15,779 0.22% 170,428,650
2007-07-25 2007-07-23 75.087 2,222,616 -36,121 0.22% 166,889,055
2007-07-24 2007-07-20 74.955 2,258,737 -31,369 0.22% 169,304,240
2007-07-23 2007-07-19 73.246 2,290,106 +2,662 0.23% 167,740,561
2007-07-20 2007-07-18 73.246 2,287,444 +14,448 0.23% 167,545,581
2007-07-19 2007-07-17 72.720 2,272,996 -5,133 0.22% 165,291,726
2007-07-18 2007-07-16 71.799 2,278,129 +51,141 0.23% 163,567,971
2007-07-17 2007-07-13 74.035 2,226,988 +6,083 0.22% 164,874,535
2007-07-16 2007-07-12 73.509 2,220,905 +761 0.22% 163,255,981
2007-07-13 2007-07-11 74.298 2,220,144 -18,061 0.22% 164,951,741
2007-07-12 2007-07-10 74.298 2,238,205 +22,814 0.22% 166,293,633
2007-07-11 2007-07-09 69.301 2,215,391 -74,525 0.22% 153,528,255
2007-07-10 2007-07-06 64.172 2,289,916 +19,582 0.23% 146,949,017
2007-07-09 2007-07-05 63.383 2,270,334 +77,376 0.22% 143,901,097
2007-07-06 2007-07-04 64.041 2,192,958 -45,247 0.22% 140,438,631
2007-07-05 2007-07-03 64.041 2,238,205 +4,943 0.22% 143,336,282
2007-07-04 2007-06-29 62.594 2,233,262 +8,365 0.22% 139,789,303
2007-07-03 2007-06-28 62.726 2,224,897 -760 0.22% 139,558,278
2007-06-29 2007-06-27 62.857 2,225,657 +14,448 0.22% 139,898,624
2007-06-28 2007-06-26 62.068 2,211,209 +20,532 0.22% 137,245,813
2007-06-27 2007-06-25 64.041 2,190,677 +51,141 0.22% 140,292,554
2007-06-26 2007-06-22 64.172 2,139,536 0.21% 137,298,797

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top