History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 1,430,760 +0 0.03% 66,215,573
2025-10-13 2025-10-09 46.680 1,430,760 +0 0.03% 66,787,877
2025-10-10 2025-10-08 46.140 1,430,760 -1,742 0.03% 66,015,266
2025-10-09 2025-10-06 46.480 1,432,502 +1,500 0.03% 66,582,693
2025-10-08 2025-10-03 46.580 1,431,002 -1,000 0.03% 66,656,073
2025-10-06 2025-10-02 46.480 1,432,002 +16,500 0.03% 66,559,453
2025-10-03 2025-09-30 46.760 1,415,502 +1,864 0.03% 66,188,874
2025-10-02 2025-09-29 46.740 1,413,638 -9,000 0.03% 66,073,440
2025-09-30 2025-09-26 45.680 1,422,638 +4,500 0.03% 64,986,104
2025-09-29 2025-09-25 45.440 1,418,138 -5,500 0.03% 64,440,191
2025-09-26 2025-09-24 46.340 1,423,638 +1,400 0.03% 65,971,385
2025-09-25 2025-09-23 46.800 1,422,238 +600 0.03% 66,560,738
2025-09-24 2025-09-22 46.540 1,421,638 +6,500 0.03% 66,163,033
2025-09-23 2025-09-19 47.160 1,415,138 +2,526 0.03% 66,737,908
2025-09-22 2025-09-18 46.760 1,412,612 +29,500 0.03% 66,053,737
2025-09-19 2025-09-17 47.680 1,383,112 -5,500 0.03% 65,946,780
2025-09-18 2025-09-16 47.420 1,388,612 +11,000 0.03% 65,847,981
2025-09-17 2025-09-15 47.940 1,377,612 +2,000 0.03% 66,042,719
2025-09-16 2025-09-12 48.180 1,375,612 +13,500 0.03% 66,276,986
2025-09-15 2025-09-11 48.700 1,362,112 +2,000 0.03% 66,334,854
2025-09-12 2025-09-10 48.920 1,360,112 -15,000 0.03% 66,536,679
2025-09-11 2025-09-09 47.860 1,375,112 +10,000 0.03% 65,812,860
2025-09-10 2025-09-08 47.100 1,365,112 -5,000 0.03% 64,296,775
2025-09-09 2025-09-05 47.400 1,370,112 +398 0.03% 64,943,309
2025-09-08 2025-09-04 47.540 1,369,714 -7,500 0.03% 65,116,204
2025-09-05 2025-09-03 47.880 1,377,214 +2,500 0.03% 65,941,006
2025-09-04 2025-09-02 48.160 1,374,714 -18,500 0.03% 66,206,226
2025-09-03 2025-09-01 47.040 1,393,214 +29,500 0.03% 65,536,787
2025-09-02 2025-08-29 48.000 1,363,714 +14,717 0.03% 65,458,272
2025-09-01 2025-08-28 47.960 1,348,997 +12,000 0.03% 64,697,896
2025-08-29 2025-08-27 47.840 1,336,997 +23,734 0.03% 63,961,936
2025-08-28 2025-08-26 48.380 1,313,263 +20,500 0.03% 63,535,664
2025-08-27 2025-08-25 49.640 1,292,763 -25,500 0.03% 64,172,755
2025-08-26 2025-08-22 48.340 1,318,263 +16,000 0.03% 63,724,833
2025-08-25 2025-08-21 48.740 1,302,263 -1,399 0.03% 63,472,299
2025-08-22 2025-08-20 48.680 1,303,662 +2,500 0.03% 63,462,266
2025-08-21 2025-08-19 48.500 1,301,162 +10,467 0.03% 63,106,357
2025-08-20 2025-08-18 48.560 1,290,695 -5,500 0.03% 62,676,149
2025-08-19 2025-08-15 48.840 1,296,195 +34,000 0.03% 63,306,164
2025-08-18 2025-08-14 50.100 1,262,195 +362 0.03% 63,235,970
2025-08-15 2025-08-13 50.100 1,261,833 +500 0.03% 63,217,833
2025-08-14 2025-08-12 49.980 1,261,333 +1,500 0.03% 63,041,423
2025-08-13 2025-08-11 49.780 1,259,833 +8,000 0.03% 62,714,487
2025-08-12 2025-08-08 50.300 1,251,833 +4,404 0.03% 62,967,200
2025-08-11 2025-08-07 51.050 1,247,429 +8,855 0.03% 63,681,250
2025-08-08 2025-08-06 50.700 1,238,574 +6,500 0.03% 62,795,702
2025-08-07 2025-08-05 51.300 1,232,074 -1,500 0.03% 63,205,396
2025-08-06 2025-08-04 51.000 1,233,574 -6,000 0.03% 62,912,274
2025-08-05 2025-08-01 50.300 1,239,574 +13,500 0.03% 62,350,572
2025-08-04 2025-07-31 51.000 1,226,074 +7,500 0.03% 62,529,774
2025-08-01 2025-07-30 52.050 1,218,574 +2,500 0.03% 63,426,777
2025-07-31 2025-07-29 52.550 1,216,074 +9,500 0.03% 63,904,689
2025-07-30 2025-07-28 53.000 1,206,574 -12,000 0.03% 63,948,422
2025-07-29 2025-07-25 52.650 1,218,574 +5,500 0.03% 64,157,921
2025-07-28 2025-07-24 53.150 1,213,074 -33,266 0.03% 64,474,883
2025-07-25 2025-07-23 52.950 1,246,340 -6,000 0.03% 65,993,703
2025-07-24 2025-07-22 51.450 1,252,340 +1,058 0.03% 64,432,893
2025-07-23 2025-07-21 51.400 1,251,282 +15,500 0.03% 64,315,895
2025-07-22 2025-07-18 51.900 1,235,782 -2,500 0.03% 64,137,086
2025-07-21 2025-07-17 51.100 1,238,282 +3,000 0.03% 63,276,210
2025-07-17 2025-07-15 50.850 1,235,282 +13,728 0.03% 62,814,090
2025-07-16 2025-07-14 51.150 1,221,554 -500 0.03% 62,482,487
2025-07-15 2025-07-11 51.250 1,222,054 +7,155 0.03% 62,630,268
2025-07-14 2025-07-10 52.200 1,214,899 -137 0.03% 63,417,728
2025-07-11 2025-07-09 51.250 1,215,036 +2,734 0.03% 62,270,595
2025-07-10 2025-07-08 51.450 1,212,302 -1,725 0.03% 62,372,938
2025-07-09 2025-07-07 51.350 1,214,027 +4,500 0.03% 62,340,286
2025-07-08 2025-07-04 51.900 1,209,527 -2,500 0.03% 62,774,451
2025-07-07 2025-07-03 52.500 1,212,027 +5,450 0.03% 63,631,418
2025-07-04 2025-07-02 58.279 1,206,577 -9,547 0.03% 70,318,077
2025-07-03 2025-06-30 57.082 1,216,124 +43,713 0.03% 69,419,008
2025-07-02 2025-06-27 57.394 1,172,411 +17,068 0.03% 67,289,812
2025-06-30 2025-06-26 58.799 1,155,343 +10,089 0.03% 67,933,392
2025-06-27 2025-06-25 58.435 1,145,254 -16,056 0.03% 66,923,014
2025-06-26 2025-06-24 57.186 1,161,310 -24,453 0.03% 66,410,963
2025-06-25 2025-06-23 56.094 1,185,763 -3,363 0.03% 66,513,618
2025-06-24 2025-06-20 55.261 1,189,126 -841 0.03% 65,712,246
2025-06-23 2025-06-19 54.272 1,189,967 -838 0.03% 64,582,246
2025-06-20 2025-06-18 55.313 1,190,805 +17,296 0.03% 65,866,992
2025-06-19 2025-06-17 56.458 1,173,509 -12,278 0.03% 66,253,691
2025-06-18 2025-06-16 55.833 1,185,787 -11,050 0.03% 66,206,453
2025-06-17 2025-06-13 53.960 1,196,837 -4,324 0.03% 64,581,433
2025-06-16 2025-06-12 54.220 1,201,161 -3,844 0.03% 65,127,268
2025-06-13 2025-06-11 54.428 1,205,005 -51,600 0.03% 65,586,499
2025-06-12 2025-06-10 52.971 1,256,605 -1,922 0.03% 66,564,164
2025-06-11 2025-06-09 52.919 1,258,527 +2,402 0.03% 66,600,487
2025-06-10 2025-06-06 52.295 1,256,125 +176 0.03% 65,689,028
2025-06-09 2025-06-05 52.555 1,255,949 -55,207 0.03% 66,006,590
2025-06-06 2025-06-04 51.931 1,311,156 -3,075 0.03% 68,089,293
2025-06-05 2025-06-03 51.619 1,314,231 -17,909 0.03% 67,838,666
2025-06-04 2025-06-02 50.057 1,332,140 +12,972 0.03% 66,683,572
2025-06-03 2025-05-30 50.890 1,319,168 -2,402 0.03% 67,132,509
2025-06-02 2025-05-29 51.462 1,321,570 -961 0.03% 68,011,191
2025-05-30 2025-05-28 51.358 1,322,531 +1,922 0.03% 67,923,011
2025-05-29 2025-05-27 51.462 1,320,609 -8,682 0.03% 67,961,736
2025-05-28 2025-05-26 51.462 1,329,291 -4,805 0.03% 68,408,532
2025-05-27 2025-05-23 51.723 1,334,096 +22,215 0.03% 69,002,906
2025-05-26 2025-05-22 51.775 1,311,881 -10,569 0.03% 67,922,152
2025-05-23 2025-05-21 51.358 1,322,450 -2,403 0.03% 67,918,851
2025-05-22 2025-05-20 50.734 1,324,853 +1,407 0.03% 67,215,004
2025-05-21 2025-05-19 50.578 1,323,446 -5,765 0.03% 66,937,025
2025-05-20 2025-05-16 51.098 1,329,211 -3,363 0.03% 67,920,259
2025-05-19 2025-05-15 50.942 1,332,574 -10,315 0.03% 67,884,081
2025-05-16 2025-05-14 51.306 1,342,889 -8,412 0.03% 68,898,687
2025-05-15 2025-05-13 50.370 1,351,301 +30,268 0.03% 68,064,612
2025-05-14 2025-05-12 50.630 1,321,033 -26,425 0.03% 66,883,721
2025-05-13 2025-05-09 47.872 1,347,458 -36 0.03% 64,505,535
2025-05-12 2025-05-08 47.039 1,347,494 -5,285 0.03% 63,385,393
2025-05-09 2025-05-07 46.155 1,352,779 -7,207 0.03% 62,437,340
2025-05-08 2025-05-06 45.739 1,359,986 -2,883 0.03% 62,203,845
2025-05-07 2025-05-02 45.114 1,362,869 -7,687 0.03% 61,484,710
2025-05-06 2025-04-30 44.178 1,370,556 +14,894 0.03% 60,547,804
2025-05-02 2025-04-29 46.311 1,355,662 +9,609 0.03% 62,782,029
2025-04-30 2025-04-28 46.519 1,346,053 -1,835 0.03% 62,617,193
2025-04-29 2025-04-25 46.051 1,347,888 -481 0.03% 62,071,322
2025-04-28 2025-04-24 46.103 1,348,369 +93 0.03% 62,163,635
2025-04-25 2025-04-23 45.947 1,348,276 -1,922 0.03% 61,948,875
2025-04-24 2025-04-22 45.687 1,350,198 -481 0.03% 61,685,898
2025-04-23 2025-04-17 45.114 1,350,679 -3,496 0.03% 60,934,768
2025-04-22 2025-04-16 45.062 1,354,175 -4,805 0.03% 61,022,023
2025-04-17 2025-04-15 45.426 1,358,980 +481 0.03% 61,733,546
2025-04-16 2025-04-14 44.958 1,358,499 +480 0.03% 61,075,493
2025-04-15 2025-04-11 45.062 1,358,019 -7,432 0.03% 61,195,242
2025-04-14 2025-04-10 43.553 1,365,451 -8,167 0.03% 59,469,665
2025-04-11 2025-04-09 42.981 1,373,618 +2,402 0.03% 59,039,128
2025-04-10 2025-04-08 43.137 1,371,216 -4,354 0.03% 59,149,942
2025-04-09 2025-04-07 41.888 1,375,570 +8,168 0.03% 57,619,899
2025-04-08 2025-04-03 46.571 1,367,402 +17,776 0.03% 63,681,482
2025-04-07 2025-04-02 47.091 1,349,626 +2,403 0.03% 63,555,909
2025-04-03 2025-04-01 47.456 1,347,223 +9,128 0.03% 63,933,465
2025-04-02 2025-03-31 47.768 1,338,095 -32,670 0.03% 63,918,054
2025-04-01 2025-03-28 47.508 1,370,765 -1,922 0.03% 65,121,996
2025-03-31 2025-03-27 47.768 1,372,687 -480 0.03% 65,570,443
2025-03-28 2025-03-26 47.560 1,373,167 +26,424 0.03% 65,307,562
2025-03-27 2025-03-25 50.318 1,346,743 +1,441 0.03% 67,764,949
2025-03-25 2025-03-21 50.422 1,345,302 -1,335 0.03% 67,832,447
2025-03-24 2025-03-20 51.098 1,346,637 +7,442 0.03% 68,810,696
2025-03-21 2025-03-19 52.295 1,339,195 +8,648 0.03% 70,033,172
2025-03-20 2025-03-18 52.607 1,330,547 -10,666 0.03% 69,996,334
2025-03-19 2025-03-17 51.462 1,341,213 +10,539 0.03% 69,022,067
2025-03-18 2025-03-14 51.723 1,330,674 -23,277 0.03% 68,825,912
2025-03-17 2025-03-13 50.474 1,353,951 -7,688 0.03% 68,338,997
2025-03-14 2025-03-12 49.693 1,361,639 -961 0.03% 67,664,250
2025-03-13 2025-03-11 49.329 1,362,600 -7,206 0.03% 67,215,687
2025-03-12 2025-03-10 49.121 1,369,806 +4,804 0.03% 67,286,041
2025-03-11 2025-03-07 49.589 1,365,002 -12,320 0.03% 67,689,313
2025-03-10 2025-03-06 48.913 1,377,322 -12,587 0.03% 67,368,559
2025-03-07 2025-03-05 48.444 1,389,909 -13,453 0.03% 67,333,310
2025-03-06 2025-03-04 46.935 1,403,362 -17,296 0.03% 65,867,346
2025-03-05 2025-03-03 47.039 1,420,658 +828 0.03% 66,826,988
2025-03-04 2025-02-28 47.352 1,419,830 -1,441 0.03% 67,231,323
2025-03-03 2025-02-27 48.444 1,421,271 -4,672 0.03% 68,852,624
2025-02-28 2025-02-26 47.612 1,425,943 -47,084 0.03% 67,891,777
2025-02-27 2025-02-25 45.843 1,473,027 +11,531 0.03% 67,527,478
2025-02-26 2025-02-24 46.415 1,461,496 +3,408 0.03% 67,835,402
2025-02-25 2025-02-21 46.623 1,458,088 +10,160 0.03% 67,980,705
2025-02-24 2025-02-20 46.415 1,447,928 +6,246 0.03% 67,205,643
2025-02-21 2025-02-19 46.571 1,441,682 +9,128 0.03% 67,140,787
2025-02-20 2025-02-18 46.831 1,432,554 -6,002 0.03% 67,088,399
2025-02-19 2025-02-17 45.843 1,438,556 +6,245 0.03% 65,947,236
2025-02-18 2025-02-14 47.091 1,432,311 +1,325 0.03% 67,449,669
2025-02-17 2025-02-13 45.582 1,430,986 +3,604 0.03% 65,227,902
2025-02-14 2025-02-12 46.103 1,427,382 -9,705 0.03% 65,806,358
2025-02-13 2025-02-11 45.114 1,437,087 +480 0.03% 64,832,994
2025-02-12 2025-02-10 45.166 1,436,607 -34,592 0.03% 64,886,092
2025-02-11 2025-02-07 44.334 1,471,199 +2,391 0.03% 65,223,625
2025-02-10 2025-02-06 44.282 1,468,808 +2,882 0.03% 65,041,194
2025-02-07 2025-02-05 44.073 1,465,926 +22,293 0.03% 64,608,458
2025-02-06 2025-02-04 45.166 1,443,633 -14,989 0.03% 65,203,430
2025-02-05 2025-02-03 43.553 1,458,622 +9,153 0.03% 63,527,554
2025-02-04 2025-01-28 44.386 1,449,469 -5,766 0.03% 64,335,678
2025-02-03 2025-01-24 44.490 1,455,235 -32,807 0.03% 64,743,051
2025-01-27 2025-01-23 42.877 1,488,042 +5,285 0.03% 63,802,298
2025-01-24 2025-01-22 42.669 1,482,757 +1,089 0.03% 63,267,074
2025-01-23 2025-01-21 43.657 1,481,668 -2,400 0.03% 64,685,476
2025-01-22 2025-01-20 42.981 1,484,068 +11,434 0.03% 63,786,352
2025-01-21 2025-01-17 42.877 1,472,634 +5,418 0.03% 63,141,654
2025-01-20 2025-01-16 43.501 1,467,216 -961 0.03% 63,825,503
2025-01-17 2025-01-15 42.877 1,468,177 +89,363 0.03% 62,950,552
2025-01-16 2025-01-14 41.524 1,378,814 -25,944 0.03% 57,253,560
2025-01-15 2025-01-13 39.807 1,404,758 -12,492 0.03% 55,918,674
2025-01-14 2025-01-10 39.598 1,417,250 -722 0.03% 56,120,953
2025-01-10 2025-01-08 40.119 1,417,972 +225 0.03% 56,887,382
2025-01-09 2025-01-07 40.015 1,417,747 -11,078 0.03% 56,730,811
2025-01-08 2025-01-06 39.911 1,428,825 -8,110 0.03% 57,025,398
2025-01-07 2025-01-03 39.911 1,436,935 -961 0.03% 57,349,073
2025-01-06 2025-01-02 39.859 1,437,896 +490 0.03% 57,312,607
2025-01-03 2024-12-31 41.628 1,437,406 -10,570 0.03% 59,836,111
2025-01-02 2024-12-27 41.264 1,447,976 -10,089 0.03% 59,748,701
2024-12-30 2024-12-24 41.316 1,458,065 -18,738 0.03% 60,240,880
2024-12-27 2024-12-20 40.067 1,476,803 +1,918 0.03% 59,170,768
2024-12-23 2024-12-19 40.067 1,474,885 -1,922 0.03% 59,093,920
2024-12-20 2024-12-18 39.755 1,476,807 -708 0.03% 58,709,856
2024-12-19 2024-12-17 38.766 1,477,515 -1,682 0.03% 57,277,241
2024-12-18 2024-12-16 38.974 1,479,197 +481 0.03% 57,650,324
2024-12-17 2024-12-13 39.234 1,478,716 -68,704 0.03% 58,016,301
2024-12-16 2024-12-12 40.795 1,547,420 -22,101 0.04% 63,127,441
2024-12-13 2024-12-11 39.859 1,569,521 +961 0.04% 62,559,003
2024-12-12 2024-12-10 40.015 1,568,560 -14,611 0.04% 62,765,558
2024-12-11 2024-12-09 39.963 1,583,171 -7,687 0.04% 63,267,834
2024-12-10 2024-12-06 38.506 1,590,858 -5,209 0.04% 61,257,188
2024-12-09 2024-12-05 37.881 1,596,067 +1,180 0.04% 60,461,152
2024-12-06 2024-12-04 37.881 1,594,887 -12,012 0.04% 60,416,452
2024-12-05 2024-12-03 37.777 1,606,899 -7,206 0.04% 60,704,253
2024-12-03 2024-11-29 36.685 1,614,105 +1,931 0.04% 59,212,694
2024-12-02 2024-11-28 36.528 1,612,174 +2,883 0.04% 58,890,188
2024-11-29 2024-11-27 36.945 1,609,291 +961 0.04% 59,454,790
2024-11-28 2024-11-26 35.904 1,608,330 +8,648 0.04% 57,745,503
2024-11-27 2024-11-25 36.216 1,599,682 +480 0.04% 57,934,440
2024-11-26 2024-11-22 36.476 1,599,202 +24,503 0.04% 58,333,127
2024-11-25 2024-11-21 37.309 1,574,699 +13,611 0.04% 58,750,373
2024-11-22 2024-11-20 38.089 1,561,088 +12,256 0.04% 59,461,024
2024-11-21 2024-11-19 37.881 1,548,832 +11,051 0.04% 58,671,827
2024-11-20 2024-11-18 38.246 1,537,781 -481 0.03% 58,813,327
2024-11-19 2024-11-15 37.985 1,538,262 -961 0.03% 58,431,507
2024-11-18 2024-11-14 38.922 1,539,223 +5,766 0.03% 59,909,688
2024-11-15 2024-11-13 38.974 1,533,457 +12,491 0.03% 59,765,057
2024-11-14 2024-11-12 39.130 1,520,966 +9,129 0.03% 59,515,661
2024-11-13 2024-11-11 40.067 1,511,837 +24,503 0.03% 60,574,469
2024-11-12 2024-11-08 40.639 1,487,334 -9,705 0.03% 60,444,036
2024-11-11 2024-11-07 41.576 1,497,039 -19,521 0.03% 62,240,606
2024-11-08 2024-11-06 40.327 1,516,560 +12,492 0.03% 61,158,274
2024-11-07 2024-11-05 41.628 1,504,068 -5,285 0.03% 62,611,106
2024-11-06 2024-11-04 40.275 1,509,353 +1,039 0.03% 60,789,098
2024-11-05 2024-11-01 39.755 1,508,314 +58,769 0.03% 59,962,404
2024-11-04 2024-10-31 39.546 1,449,545 +480 0.03% 57,324,360
2024-11-01 2024-10-30 39.703 1,449,065 +12,973 0.03% 57,531,583
2024-10-31 2024-10-29 40.951 1,436,092 +12,022 0.03% 58,809,964
2024-10-30 2024-10-28 40.899 1,424,070 +2,883 0.03% 58,243,545
2024-10-29 2024-10-25 41.212 1,421,187 +1,441 0.03% 58,569,339
2024-10-28 2024-10-24 41.264 1,419,746 -349 0.03% 58,583,830
2024-10-25 2024-10-23 41.784 1,420,095 -11,955 0.03% 59,337,174
2024-10-24 2024-10-22 41.316 1,432,050 -3,363 0.03% 59,166,053
2024-10-23 2024-10-21 41.264 1,435,413 +2,882 0.03% 59,230,306
2024-10-22 2024-10-18 41.992 1,432,531 +2,384 0.03% 60,154,965
2024-10-21 2024-10-17 40.275 1,430,147 +82,637 0.03% 57,599,081
2024-10-18 2024-10-16 41.576 1,347,510 -4,722 0.03% 56,023,817
2024-10-17 2024-10-15 40.639 1,352,232 +1,455 0.03% 54,953,602
2024-10-16 2024-10-14 42.408 1,350,777 -2,882 0.03% 57,284,244
2024-10-15 2024-10-10 41.472 1,353,659 -29,308 0.03% 56,138,592
2024-10-14 2024-10-09 39.807 1,382,967 +11,051 0.03% 55,051,248
2024-10-10 2024-10-08 41.264 1,371,916 +105,289 0.03% 56,610,192
2024-10-09 2024-10-07 49.173 1,266,627 -170,559 0.03% 62,283,709
2024-10-08 2024-10-04 48.288 1,437,186 -38,162 0.03% 69,399,265
2024-10-07 2024-10-03 47.196 1,475,348 +33,010 0.03% 69,629,885
2024-10-04 2024-10-02 45.478 1,442,338 -58,360 0.03% 65,595,251
2024-10-03 2024-09-30 40.119 1,500,698 -47,084 0.03% 60,206,253
2024-10-02 2024-09-27 39.755 1,547,782 -3,363 0.04% 61,531,438
2024-09-30 2024-09-26 39.130 1,551,145 -90,190 0.04% 60,696,571
2024-09-27 2024-09-25 37.309 1,641,335 -25,944 0.04% 61,236,492
2024-09-26 2024-09-24 35.696 1,667,279 -120,255 0.04% 59,514,983
2024-09-25 2024-09-23 32.210 1,787,534 -3,215 0.04% 57,575,654
2024-09-24 2024-09-20 32.001 1,790,749 +8,648 0.04% 57,306,482
2024-09-23 2024-09-19 31.637 1,782,101 +17,777 0.04% 56,380,615
2024-09-20 2024-09-17 31.325 1,764,324 -23,061 0.04% 55,267,364
2024-09-19 2024-09-16 30.648 1,787,385 +19,217 0.04% 54,780,668
2024-09-17 2024-09-13 30.857 1,768,168 -12,491 0.04% 54,559,721
2024-09-16 2024-09-12 30.180 1,780,659 +5,765 0.04% 53,740,620
2024-09-13 2024-09-11 30.232 1,774,894 +1,442 0.04% 53,658,987
2024-09-12 2024-09-10 30.076 1,773,452 +9,608 0.04% 53,338,549
2024-09-11 2024-09-09 30.336 1,763,844 +24,984 0.04% 53,508,484
2024-09-10 2024-09-05 31.533 1,738,860 +17,776 0.04% 54,831,630
2024-09-09 2024-09-04 32.418 1,721,084 -17,296 0.04% 55,793,555
2024-09-05 2024-09-03 32.470 1,738,380 +31,625 0.04% 56,444,707
2024-09-04 2024-09-02 33.510 1,706,755 +1,442 0.04% 57,194,066
2024-09-03 2024-08-30 33.667 1,705,313 +75,910 0.04% 57,411,950
2024-09-02 2024-08-29 35.176 1,629,403 -396 0.04% 57,315,109
2024-08-30 2024-08-28 36.008 1,629,799 -961 0.04% 58,685,939
2024-08-29 2024-08-27 36.060 1,630,760 +11,501 0.04% 58,805,399
2024-08-28 2024-08-26 35.540 1,619,259 -9,657 0.04% 57,548,094
2024-08-27 2024-08-23 35.123 1,628,916 +8,168 0.04% 57,213,218
2024-08-26 2024-08-22 35.019 1,620,748 -1,441 0.04% 56,757,659
2024-08-23 2024-08-21 34.863 1,622,189 +1,526 0.04% 56,554,891
2024-08-22 2024-08-20 35.019 1,620,663 -1,432 0.04% 56,754,683
2024-08-21 2024-08-19 34.967 1,622,095 -16,816 0.04% 56,720,425
2024-08-20 2024-08-16 34.655 1,638,911 -829 0.04% 56,796,754
2024-08-19 2024-08-15 34.395 1,639,740 -46,123 0.04% 56,398,866
2024-08-16 2024-08-14 33.667 1,685,863 -9,609 0.04% 56,757,137
2024-08-15 2024-08-13 33.719 1,695,472 -961 0.04% 57,168,862
2024-08-14 2024-08-12 33.823 1,696,433 +961 0.04% 57,377,812
2024-08-13 2024-08-09 33.823 1,695,472 +9,438 0.04% 57,345,309
2024-08-12 2024-08-08 33.198 1,686,034 -6,235 0.04% 55,973,302
2024-08-09 2024-08-07 32.834 1,692,269 +3,039 0.04% 55,563,894
2024-08-08 2024-08-06 32.314 1,689,230 +2,402 0.04% 54,585,124
2024-08-07 2024-08-05 32.834 1,686,828 -49,003 0.04% 55,385,245
2024-08-06 2024-08-02 33.302 1,735,831 -2,403 0.04% 57,807,120
2024-08-05 2024-08-01 33.510 1,738,234 +481 0.04% 58,248,940
2024-08-02 2024-07-31 33.823 1,737,753 +45,642 0.04% 58,775,363
2024-08-01 2024-07-30 33.250 1,692,111 +961 0.04% 56,263,096
2024-07-31 2024-07-29 33.510 1,691,150 -7,608 0.04% 56,671,136
2024-07-30 2024-07-26 33.250 1,698,758 +5,765 0.04% 56,484,110
2024-07-29 2024-07-25 33.458 1,692,993 +15,855 0.04% 56,644,801
2024-07-26 2024-07-24 34.707 1,677,138 +21,620 0.04% 58,208,787
2024-07-25 2024-07-23 35.123 1,655,518 -3,844 0.04% 58,147,574
2024-07-24 2024-07-22 34.863 1,659,362 +9,398 0.04% 57,850,865
2024-07-23 2024-07-19 35.228 1,649,964 +4,324 0.04% 58,124,209
2024-07-22 2024-07-18 35.696 1,645,640 -17,471 0.04% 58,742,560
2024-07-19 2024-07-17 36.008 1,663,111 -6,018 0.04% 59,885,440
2024-07-18 2024-07-16 35.904 1,669,129 +1,441 0.04% 59,928,431
2024-07-17 2024-07-15 36.424 1,667,688 +13,453 0.04% 60,744,472
2024-07-16 2024-07-12 37.049 1,654,235 -25,464 0.04% 61,287,389
2024-07-15 2024-07-11 35.384 1,679,699 -12,492 0.04% 59,433,909
2024-07-12 2024-07-10 34.499 1,692,191 +4,325 0.04% 58,379,024
2024-07-11 2024-07-09 34.447 1,687,866 +2,882 0.04% 58,141,987
2024-07-10 2024-07-08 34.291 1,684,984 +2,488 0.04% 57,779,677
2024-07-09 2024-07-05 34.551 1,682,496 +9,128 0.04% 58,132,103
2024-07-08 2024-07-04 35.540 1,673,368 -1,631 0.04% 59,471,115
2024-07-05 2024-07-03 34.915 1,674,999 +5,285 0.04% 58,483,181
2024-07-04 2024-07-02 40.273 1,669,714 -6,699 0.04% 67,245,146
2024-07-03 2024-06-28 39.222 1,676,413 +101,716 0.04% 65,752,872
2024-07-02 2024-06-27 39.278 1,574,697 -4,293 0.04% 61,850,444
2024-06-28 2024-06-26 39.333 1,578,990 +26,559 0.04% 62,106,414
2024-06-27 2024-06-25 39.554 1,552,431 -7,231 0.04% 61,405,295
2024-06-26 2024-06-24 39.167 1,559,662 +5,475 0.04% 61,087,341
2024-06-25 2024-06-21 38.780 1,554,187 +7,468 0.04% 60,271,051
2024-06-24 2024-06-20 39.499 1,546,719 -4,519 0.04% 61,093,795
2024-06-21 2024-06-19 39.776 1,551,238 -39,768 0.04% 61,701,369
2024-06-20 2024-06-18 38.116 1,591,006 -38,413 0.04% 60,642,697
2024-06-19 2024-06-17 38.005 1,629,419 +6,779 0.04% 61,926,564
2024-06-18 2024-06-14 37.341 1,622,640 +3,615 0.04% 60,591,740
2024-06-17 2024-06-13 37.065 1,619,025 +5,875 0.04% 60,008,923
2024-06-14 2024-06-12 37.452 1,613,150 +24,809 0.04% 60,415,850
2024-06-13 2024-06-11 38.393 1,588,341 +12,877 0.04% 60,980,459
2024-06-12 2024-06-07 39.222 1,575,464 +953 0.04% 61,793,414
2024-06-11 2024-06-06 39.167 1,574,511 -7,682 0.04% 61,668,932
2024-06-07 2024-06-05 38.946 1,582,193 +5,432 0.04% 61,619,701
2024-06-06 2024-06-04 39.222 1,576,761 +16,492 0.04% 61,844,285
2024-06-05 2024-06-03 39.001 1,560,269 +2,711 0.04% 60,852,170
2024-06-04 2024-05-31 38.503 1,557,558 -6,999 0.04% 59,970,951
2024-06-03 2024-05-30 38.946 1,564,557 -26,663 0.04% 60,932,854
2024-05-31 2024-05-29 39.665 1,591,220 +9,038 0.04% 63,115,620
2024-05-30 2024-05-28 40.605 1,582,182 +12,202 0.04% 64,245,094
2024-05-29 2024-05-27 40.993 1,569,980 -9,038 0.04% 64,357,594
2024-05-28 2024-05-24 40.107 1,579,018 +16,524 0.04% 63,330,448
2024-05-27 2024-05-23 41.048 1,562,494 +9,196 0.04% 64,137,161
2024-05-24 2024-05-22 41.988 1,553,298 -3,615 0.04% 65,220,486
2024-05-23 2024-05-21 41.878 1,556,913 +26,210 0.04% 65,200,015
2024-05-22 2024-05-20 42.874 1,530,703 +24,404 0.04% 65,626,631
2024-05-21 2024-05-17 43.593 1,506,299 +41,123 0.04% 65,663,628
2024-05-20 2024-05-16 43.261 1,465,176 -70,046 0.04% 63,384,639
2024-05-17 2024-05-14 41.048 1,535,222 +27,779 0.04% 63,017,702
2024-05-16 2024-05-13 42.431 1,507,443 -13,557 0.04% 63,962,250
2024-05-14 2024-05-10 41.878 1,521,000 -14,913 0.04% 63,696,059
2024-05-13 2024-05-09 40.052 1,535,913 -34,345 0.04% 61,516,647
2024-05-10 2024-05-08 39.333 1,570,258 +8,312 0.04% 61,762,958
2024-05-09 2024-05-07 40.163 1,561,946 -1,356 0.04% 62,732,141
2024-05-08 2024-05-06 39.886 1,563,302 -2,019 0.04% 62,354,187
2024-05-07 2024-05-03 39.997 1,565,321 -22,143 0.04% 62,607,906
2024-05-06 2024-05-02 39.444 1,587,464 -30,414 0.04% 62,615,361
2024-05-03 2024-04-30 38.005 1,617,878 -4,067 0.04% 61,487,945
2024-05-02 2024-04-29 38.669 1,621,945 -17,537 0.04% 62,719,238
2024-04-30 2024-04-26 37.839 1,639,482 -2,711 0.04% 62,036,920
2024-04-29 2024-04-25 37.729 1,642,193 -24,895 0.04% 61,957,808
2024-04-26 2024-04-24 36.567 1,667,088 -6,327 0.04% 60,960,351
2024-04-25 2024-04-23 35.903 1,673,415 +44,849 0.04% 60,080,816
2024-04-24 2024-04-22 35.737 1,628,566 -3,985 0.04% 58,200,317
2024-04-23 2024-04-19 36.014 1,632,551 -2,092 0.04% 58,794,299
2024-04-22 2024-04-18 36.124 1,634,643 -62,815 0.04% 59,050,499
2024-04-19 2024-04-17 35.129 1,697,458 -264 0.04% 59,629,372
2024-04-18 2024-04-16 34.686 1,697,722 +2,260 0.04% 58,887,293
2024-04-17 2024-04-15 35.129 1,695,462 +2,410 0.04% 59,559,255
2024-04-15 2024-04-11 35.295 1,693,052 -1,015 0.04% 59,755,577
2024-04-12 2024-04-10 35.461 1,694,067 -10,394 0.04% 60,072,552
2024-04-11 2024-04-09 34.907 1,704,461 -10,543 0.04% 59,498,210
2024-04-10 2024-04-08 34.741 1,715,004 +1,355 0.04% 59,581,613
2024-04-09 2024-04-05 34.188 1,713,649 -903 0.04% 58,586,536
2024-04-08 2024-04-03 34.188 1,714,552 +4,971 0.04% 58,617,408
2024-04-05 2024-04-02 34.797 1,709,581 -5,884 0.04% 59,487,785
2024-04-03 2024-03-28 34.243 1,715,465 -261 0.04% 58,743,522
2024-04-02 2024-03-27 34.243 1,715,726 +3,616 0.04% 58,752,460
2024-03-28 2024-03-26 34.631 1,712,110 -21,692 0.04% 59,291,641
2024-03-27 2024-03-25 33.192 1,733,802 +11,298 0.04% 57,549,058
2024-03-26 2024-03-22 33.414 1,722,504 +7,009 0.04% 57,555,211
2024-03-25 2024-03-21 34.243 1,715,495 -26,652 0.04% 58,744,549
2024-03-22 2024-03-20 33.358 1,742,147 -8,344 0.04% 58,115,179
2024-03-21 2024-03-19 33.192 1,750,491 +8,379 0.04% 58,103,006
2024-03-20 2024-03-18 33.580 1,742,112 +17,625 0.04% 58,499,511
2024-03-19 2024-03-15 33.524 1,724,487 -9,929 0.04% 57,812,270
2024-03-18 2024-03-14 34.133 1,734,416 +44,739 0.04% 59,200,573
2024-03-15 2024-03-13 34.409 1,689,677 +3,251 0.04% 58,140,873
2024-03-14 2024-03-12 35.018 1,686,426 -149,131 0.04% 59,055,244
2024-03-13 2024-03-11 33.248 1,835,557 +32,086 0.04% 61,028,096
2024-03-12 2024-03-08 32.805 1,803,471 +24,403 0.04% 59,163,155
2024-03-11 2024-03-07 33.082 1,779,068 +22,742 0.04% 58,854,707
2024-03-08 2024-03-06 33.192 1,756,326 -13,106 0.04% 58,296,684
2024-03-07 2024-03-05 32.584 1,769,432 +904 0.04% 57,654,956
2024-03-06 2024-03-04 32.971 1,768,528 +67,335 0.04% 58,310,353
2024-03-05 2024-03-01 33.580 1,701,193 +2,711 0.04% 57,125,465
2024-03-04 2024-02-29 33.801 1,698,482 +375 0.04% 57,410,275
2024-03-01 2024-02-28 34.078 1,698,107 -3,164 0.04% 57,867,302
2024-02-29 2024-02-27 34.852 1,701,271 -11,749 0.04% 59,292,740
2024-02-28 2024-02-26 34.797 1,713,020 +10,393 0.04% 59,607,451
2024-02-27 2024-02-23 35.184 1,702,627 -9,886 0.04% 59,905,142
2024-02-26 2024-02-22 35.129 1,712,513 +6,326 0.04% 60,158,233
2024-02-23 2024-02-21 34.797 1,706,187 -71,853 0.04% 59,369,685
2024-02-22 2024-02-20 33.026 1,778,040 +14,009 0.04% 58,722,337
2024-02-21 2024-02-19 33.248 1,764,031 +5,875 0.04% 58,650,019
2024-02-20 2024-02-16 34.078 1,758,156 -2,260 0.04% 59,913,624
2024-02-19 2024-02-15 33.524 1,760,416 +59,200 0.04% 59,016,765
2024-02-16 2024-02-14 33.469 1,701,216 -27,612 0.04% 56,938,013
2024-02-15 2024-02-09 31.865 1,728,828 -5,423 0.04% 55,088,601
2024-02-14 2024-02-07 32.086 1,734,251 +14,584 0.04% 55,645,163
2024-02-08 2024-02-06 32.695 1,719,667 +12,201 0.04% 56,223,685
2024-02-07 2024-02-05 30.703 1,707,466 +5,423 0.04% 52,424,285
2024-02-06 2024-02-02 30.482 1,702,043 +3,596 0.04% 51,881,150
2024-02-05 2024-02-01 30.980 1,698,447 +11,044 0.04% 52,617,171
2024-02-02 2024-01-31 31.588 1,687,403 +11,297 0.04% 53,301,864
2024-02-01 2024-01-30 31.533 1,676,106 -93,093 0.04% 52,852,290
2024-01-31 2024-01-29 32.750 1,769,199 -36,605 0.04% 57,940,984
2024-01-30 2024-01-26 32.031 1,805,804 -4,717 0.04% 57,841,114
2024-01-29 2024-01-25 31.920 1,810,521 -39,768 0.04% 57,791,884
2024-01-26 2024-01-24 30.648 1,850,289 +5,423 0.04% 56,707,017
2024-01-25 2024-01-23 29.763 1,844,866 +452 0.04% 54,907,867
2024-01-24 2024-01-22 28.048 1,844,414 +7,324 0.04% 51,731,353
2024-01-23 2024-01-19 27.826 1,837,090 +41,124 0.04% 51,119,417
2024-01-22 2024-01-18 28.048 1,795,966 -34,797 0.04% 50,372,504
2024-01-19 2024-01-17 27.716 1,830,763 +21,240 0.04% 50,740,802
2024-01-18 2024-01-16 28.656 1,809,523 +15,365 0.04% 51,853,890
2024-01-17 2024-01-15 29.209 1,794,158 -2,260 0.04% 52,406,129
2024-01-16 2024-01-12 28.988 1,796,418 -4,971 0.04% 52,074,626
2024-01-15 2024-01-11 28.988 1,801,389 -15,817 0.04% 52,218,725
2024-01-12 2024-01-10 28.545 1,817,206 +3,616 0.04% 51,872,996
2024-01-11 2024-01-09 28.601 1,813,590 +1,259 0.04% 51,870,105
2024-01-10 2024-01-08 28.988 1,812,331 +19,645 0.04% 52,535,912
2024-01-09 2024-01-05 29.763 1,792,686 -21,692 0.04% 53,354,859
2024-01-08 2024-01-04 29.486 1,814,378 +1,808 0.04% 53,498,604
2024-01-05 2024-01-03 29.375 1,812,570 -2,712 0.04% 53,244,749
2024-01-04 2024-01-02 29.320 1,815,282 +26,211 0.04% 53,223,992
2024-01-03 2023-12-29 30.094 1,789,071 -14,913 0.04% 53,841,103
2024-01-02 2023-12-28 30.039 1,803,984 +904 0.04% 54,190,104
2023-12-29 2023-12-27 28.767 1,803,080 +4,067 0.04% 51,868,754
2023-12-28 2023-12-22 28.545 1,799,013 +17,625 0.04% 51,353,669
2023-12-27 2023-12-21 28.767 1,781,388 +74,673 0.04% 51,244,745
2023-12-22 2023-12-20 28.214 1,706,715 +15,816 0.04% 48,152,479
2023-12-21 2023-12-19 27.937 1,690,899 -131,054 0.04% 47,238,546
2023-12-20 2023-12-18 28.324 1,821,953 +452 0.04% 51,605,335
2023-12-19 2023-12-15 28.601 1,821,501 -46,547 0.04% 52,096,366
2023-12-18 2023-12-14 27.107 1,868,048 +20,336 0.05% 50,637,422
2023-12-15 2023-12-13 27.218 1,847,712 +26,211 0.04% 50,290,604
2023-12-14 2023-12-12 28.380 1,821,501 -7,682 0.04% 51,693,299
2023-12-13 2023-12-11 27.605 1,829,183 +12,201 0.04% 50,494,628
2023-12-12 2023-12-08 28.103 1,816,982 +30,278 0.04% 51,062,469
2023-12-11 2023-12-07 28.601 1,786,704 +35,822 0.04% 51,101,144
2023-12-08 2023-12-06 29.375 1,750,882 -1,808 0.04% 51,432,646
2023-12-07 2023-12-05 28.656 1,752,690 +3,163 0.04% 50,225,277
2023-12-06 2023-12-04 29.154 1,749,527 +25,759 0.04% 51,005,703
2023-12-05 2023-12-01 29.541 1,723,768 +21,692 0.04% 50,922,245
2023-12-04 2023-11-30 30.205 1,702,076 +2,368 0.04% 51,411,356
2023-12-01 2023-11-29 30.260 1,699,708 +5,875 0.04% 51,433,860
2023-11-30 2023-11-28 31.035 1,693,833 +37,056 0.04% 52,567,936
2023-11-29 2023-11-27 32.086 1,656,777 +1,524 0.04% 53,159,333
2023-11-28 2023-11-24 32.639 1,655,253 +8,587 0.04% 54,026,131
2023-11-27 2023-11-23 33.469 1,646,666 +2,711 0.04% 55,112,278
2023-11-24 2023-11-22 33.192 1,643,955 +3,923 0.04% 54,566,820
2023-11-23 2023-11-21 33.358 1,640,032 -786 0.04% 54,708,790
2023-11-22 2023-11-20 33.635 1,640,818 +904 0.04% 55,188,865
2023-11-21 2023-11-17 32.695 1,639,914 +14,577 0.04% 53,616,199
2023-11-20 2023-11-16 33.690 1,625,337 -6,191 0.04% 54,758,077
2023-11-17 2023-11-15 33.967 1,631,528 +1,355 0.04% 55,417,940
2023-11-16 2023-11-14 32.252 1,630,173 +68,239 0.04% 52,576,264
2023-11-15 2023-11-13 32.031 1,561,934 +5,423 0.04% 50,029,794
2023-11-14 2023-11-10 32.307 1,556,511 -23,048 0.04% 50,286,628
2023-11-13 2023-11-09 32.916 1,579,559 +1,356 0.04% 51,992,451
2023-11-10 2023-11-08 32.971 1,578,203 +5,423 0.04% 52,035,124
2023-11-09 2023-11-07 33.469 1,572,780 +90 0.04% 52,639,387
2023-11-08 2023-11-06 34.465 1,572,690 -452 0.04% 54,202,416
2023-11-07 2023-11-03 33.690 1,573,142 -2,259 0.04% 52,999,612
2023-11-06 2023-11-02 32.805 1,575,401 +452 0.04% 51,681,282
2023-11-03 2023-11-01 32.473 1,574,949 +452 0.04% 51,143,691
2023-11-02 2023-10-31 32.971 1,574,497 +10,193 0.04% 51,912,933
2023-11-01 2023-10-30 33.524 1,564,304 +17,625 0.04% 52,442,242
2023-10-31 2023-10-27 34.852 1,546,679 -20,788 0.04% 53,904,896
2023-10-30 2023-10-26 34.409 1,567,467 +904 0.04% 53,935,693
2023-10-27 2023-10-25 34.188 1,566,563 -1,808 0.04% 53,557,933
2023-10-26 2023-10-24 33.856 1,568,371 -4,401 0.04% 53,099,166
2023-10-25 2023-10-20 33.967 1,572,772 +6,086 0.04% 53,422,181
2023-10-24 2023-10-19 33.856 1,566,686 +21,240 0.04% 53,042,118
2023-10-20 2023-10-18 35.737 1,545,446 -4,067 0.04% 55,229,845
2023-10-19 2023-10-17 35.516 1,549,513 +8,615 0.04% 55,032,308
2023-10-18 2023-10-16 35.571 1,540,898 +40,220 0.04% 54,811,582
2023-10-17 2023-10-13 36.346 1,500,678 +4,645 0.04% 54,543,168
2023-10-16 2023-10-12 36.954 1,496,033 +47,903 0.04% 55,284,719
2023-10-13 2023-10-11 35.405 1,448,130 -904 0.03% 51,271,379
2023-10-12 2023-10-10 35.737 1,449,034 -5,635 0.03% 51,784,354
2023-10-11 2023-10-09 35.239 1,454,669 +1,704 0.04% 51,261,474
2023-10-10 2023-10-06 35.129 1,452,965 -904 0.04% 51,040,668
2023-10-06 2023-10-04 34.409 1,453,869 +904 0.04% 50,026,847
2023-10-05 2023-10-03 34.520 1,452,965 +10,846 0.04% 50,156,499
2023-10-04 2023-09-29 36.180 1,442,119 +452 0.03% 52,175,464
2023-10-03 2023-09-28 36.069 1,441,667 +904 0.03% 51,999,603
2023-09-29 2023-09-27 35.903 1,440,763 -904 0.03% 51,727,884
2023-09-28 2023-09-26 35.239 1,441,667 -1,478 0.03% 50,803,293
2023-09-27 2023-09-25 35.627 1,443,145 +1,115 0.03% 51,414,227
2023-09-26 2023-09-22 35.958 1,442,030 -5,634 0.03% 51,853,148
2023-09-25 2023-09-21 34.741 1,447,664 -12,540 0.03% 50,293,851
2023-09-20 2023-09-18 35.516 1,460,204 -903 0.04% 51,860,420
2023-09-19 2023-09-15 35.958 1,461,107 -4,520 0.04% 52,539,127
2023-09-18 2023-09-14 35.792 1,465,627 +1,356 0.04% 52,458,420
2023-09-15 2023-09-13 35.571 1,464,271 +2,712 0.04% 52,085,868
2023-09-14 2023-09-12 35.350 1,461,559 +8,134 0.04% 51,665,981
2023-09-13 2023-09-11 36.069 1,453,425 -1,356 0.04% 52,423,703
2023-09-12 2023-09-07 36.180 1,454,781 +8,700 0.04% 52,633,571
2023-09-11 2023-09-06 36.512 1,446,081 -79,536 0.03% 52,798,797
2023-09-06 2023-09-04 37.341 1,525,617 -9,960 0.04% 56,968,760
2023-09-05 2023-08-31 34.299 1,535,577 +2,712 0.04% 52,668,477
2023-09-04 2023-08-30 34.741 1,532,865 +13,557 0.04% 53,253,852
2023-08-31 2023-08-29 34.852 1,519,308 -17,801 0.04% 52,950,961
2023-08-30 2023-08-28 34.354 1,537,109 -30,730 0.04% 52,806,057
2023-08-29 2023-08-25 34.022 1,567,839 +15,817 0.04% 53,341,356
2023-08-28 2023-08-24 33.801 1,552,022 +12,654 0.04% 52,459,791
2023-08-25 2023-08-23 33.635 1,539,368 +4,519 0.04% 51,776,597
2023-08-24 2023-08-22 33.967 1,534,849 +904 0.04% 52,134,054
2023-08-23 2023-08-21 33.469 1,533,945 +3,423 0.04% 51,339,618
2023-08-22 2023-08-18 34.243 1,530,522 +335 0.04% 52,410,427
2023-08-21 2023-08-17 34.409 1,530,187 +903 0.04% 52,652,908
2023-08-18 2023-08-16 35.073 1,529,284 +14,913 0.04% 53,637,049
2023-08-17 2023-08-15 36.014 1,514,371 -4,519 0.04% 54,538,193
2023-08-16 2023-08-14 36.678 1,518,890 +16,721 0.04% 55,709,251
2023-08-15 2023-08-11 37.784 1,502,169 +9,942 0.04% 56,757,985
2023-08-14 2023-08-10 38.669 1,492,227 -6,779 0.04% 57,703,153
2023-08-11 2023-08-09 38.724 1,499,006 +23,500 0.04% 58,048,217
2023-08-10 2023-08-08 39.554 1,475,506 +7,230 0.04% 58,362,581
2023-08-09 2023-08-07 40.439 1,468,276 +16,056 0.04% 59,376,220
2023-08-08 2023-08-04 41.380 1,452,220 -22,144 0.03% 60,092,668
2023-08-07 2023-08-03 40.937 1,474,364 -8,982 0.04% 60,356,481
2023-08-04 2023-08-02 40.661 1,483,346 +36,436 0.04% 60,313,881
2023-08-03 2023-08-01 41.878 1,446,910 +11,749 0.03% 60,593,337
2023-08-02 2023-07-31 42.542 1,435,161 -25,361 0.03% 61,054,044
2023-08-01 2023-07-28 42.486 1,460,522 -58,406 0.04% 62,052,144
2023-07-31 2023-07-27 40.439 1,518,928 +3,615 0.04% 61,424,558
2023-07-28 2023-07-26 39.278 1,515,313 +452 0.04% 59,517,978
2023-07-27 2023-07-25 39.831 1,514,861 -51,970 0.04% 60,338,256
2023-07-26 2023-07-24 36.014 1,566,831 +904 0.04% 56,427,475
2023-07-25 2023-07-21 37.175 1,565,927 +595 0.04% 58,214,109
2023-07-24 2023-07-20 37.286 1,565,332 -3,164 0.04% 58,365,180
2023-07-21 2023-07-19 36.788 1,568,496 -452 0.04% 57,702,221
2023-07-20 2023-07-18 36.567 1,568,948 -5,543 0.04% 57,371,669
2023-07-19 2023-07-14 37.618 1,574,491 +1,140 0.04% 59,229,295
2023-07-18 2023-07-13 37.341 1,573,351 +23,499 0.04% 58,751,217
2023-07-14 2023-07-12 37.175 1,549,852 +31,182 0.04% 57,616,513
2023-07-13 2023-07-11 36.512 1,518,670 -1,356 0.04% 55,449,141
2023-07-12 2023-07-10 36.346 1,520,026 -9,942 0.04% 55,246,384
2023-07-11 2023-07-07 36.014 1,529,968 +9,610 0.04% 55,099,900
2023-07-10 2023-07-06 36.235 1,520,358 +11,749 0.04% 55,090,236
2023-07-07 2023-07-05 37.729 1,508,609 +23,952 0.04% 56,917,857
2023-07-06 2023-07-04 43.417 1,484,657 +6,326 0.04% 64,459,711
2023-07-05 2023-07-03 43.184 1,478,331 +80,599 0.04% 63,840,436
2023-07-04 2023-06-30 41.494 1,397,732 -5,576 0.04% 57,997,577
2023-07-03 2023-06-29 42.019 1,403,308 +3,003 0.04% 58,964,988
2023-06-30 2023-06-28 42.310 1,400,305 +5,576 0.04% 59,246,843
2023-06-29 2023-06-27 42.019 1,394,729 +858 0.04% 58,604,511
2023-06-28 2023-06-26 40.853 1,393,871 -11,354 0.04% 56,943,814
2023-06-27 2023-06-23 40.970 1,405,225 -36,892 0.04% 57,571,447
2023-06-26 2023-06-21 41.727 1,442,117 -24,773 0.04% 60,175,467
2023-06-23 2023-06-20 42.718 1,466,890 +4,922 0.04% 62,662,465
2023-06-21 2023-06-19 43.709 1,461,968 +26,167 0.04% 63,900,621
2023-06-20 2023-06-16 44.058 1,435,801 -6,434 0.04% 63,258,953
2023-06-19 2023-06-15 43.476 1,442,235 -36 0.04% 62,701,916
2023-06-16 2023-06-14 42.834 1,442,271 -29,600 0.04% 61,778,899
2023-06-15 2023-06-13 43.942 1,471,871 -1,716 0.04% 64,676,580
2023-06-14 2023-06-12 44.000 1,473,587 +4,408 0.04% 64,837,862
2023-06-13 2023-06-09 44.117 1,469,179 +2,980 0.04% 64,815,152
2023-06-12 2023-06-08 44.000 1,466,199 +429 0.04% 64,512,790
2023-06-09 2023-06-07 43.534 1,465,770 -4,644 0.04% 63,810,534
2023-06-08 2023-06-06 43.126 1,470,414 -1,287 0.04% 63,412,854
2023-06-07 2023-06-05 42.834 1,471,701 -429 0.04% 63,039,517
2023-06-06 2023-06-02 42.893 1,472,130 -7,844 0.04% 63,143,686
2023-06-05 2023-06-01 41.436 1,479,974 +13,298 0.04% 61,323,882
2023-06-01 2023-05-30 42.718 1,466,676 -429 0.04% 62,653,323
2023-05-31 2023-05-29 42.427 1,467,105 +739 0.04% 62,244,148
2023-05-30 2023-05-25 41.960 1,466,366 +12,011 0.04% 61,529,138
2023-05-29 2023-05-24 43.592 1,454,355 +12,240 0.04% 63,398,353
2023-05-25 2023-05-23 44.583 1,442,115 +3,432 0.04% 64,293,531
2023-05-24 2023-05-22 45.166 1,438,683 -10,793 0.04% 64,978,961
2023-05-23 2023-05-19 44.758 1,449,476 +5,148 0.04% 64,875,124
2023-05-22 2023-05-18 45.632 1,444,328 -1,287 0.04% 65,907,303
2023-05-19 2023-05-17 45.282 1,445,615 +9,867 0.04% 65,460,545
2023-05-18 2023-05-16 46.623 1,435,748 -3,432 0.04% 66,938,220
2023-05-17 2023-05-15 46.448 1,439,180 +11,258 0.04% 66,846,610
2023-05-16 2023-05-12 46.040 1,427,922 +30,457 0.04% 65,741,185
2023-05-15 2023-05-11 46.972 1,397,465 +858 0.04% 65,642,019
2023-05-12 2023-05-10 46.681 1,396,607 +13,727 0.04% 65,194,759
2023-05-11 2023-05-09 47.555 1,382,880 -12,440 0.04% 65,762,847
2023-05-10 2023-05-08 48.429 1,395,320 -11,876 0.04% 67,574,181
2023-05-09 2023-05-05 47.089 1,407,196 -1,910 0.04% 66,263,123
2023-05-08 2023-05-04 45.923 1,409,106 -556 0.04% 64,710,660
2023-05-05 2023-05-03 43.825 1,409,662 +2,145 0.04% 61,778,703
2023-05-04 2023-05-02 44.291 1,407,517 -147 0.04% 62,340,918
2023-05-03 2023-04-28 43.883 1,407,664 -11,154 0.04% 61,773,176
2023-05-02 2023-04-27 43.709 1,418,818 +53,623 0.04% 62,014,594
2023-04-28 2023-04-26 46.098 1,365,195 +2,978 0.03% 62,932,810
2023-04-27 2023-04-25 46.040 1,362,217 +4,289 0.03% 62,716,142
2023-04-26 2023-04-24 46.389 1,357,928 +11,711 0.03% 62,993,503
2023-04-25 2023-04-21 47.322 1,346,217 +1,716 0.03% 63,705,518
2023-04-24 2023-04-20 48.254 1,344,501 -2,145 0.03% 64,877,995
2023-04-21 2023-04-19 48.546 1,346,646 +5,743 0.03% 65,373,900
2023-04-20 2023-04-18 48.895 1,340,903 -142,850 0.03% 65,563,975
2023-04-19 2023-04-17 48.779 1,483,753 +145,424 0.04% 72,375,740
2023-04-18 2023-04-14 47.264 1,338,329 +2,144 0.03% 63,254,248
2023-04-17 2023-04-13 46.389 1,336,185 -2,144 0.03% 61,984,858
2023-04-14 2023-04-12 45.690 1,338,329 +7,936 0.03% 61,148,372
2023-04-13 2023-04-11 45.923 1,330,393 -7,483 0.03% 61,095,907
2023-04-12 2023-04-06 45.632 1,337,876 +6,863 0.03% 61,049,706
2023-04-11 2023-04-04 45.981 1,331,013 +15,014 0.03% 61,201,949
2023-04-06 2023-04-03 46.623 1,315,999 +13,299 0.03% 61,355,217
2023-04-04 2023-03-31 46.739 1,302,700 -8,580 0.03% 60,887,022
2023-04-03 2023-03-30 46.564 1,311,280 +9,438 0.03% 61,058,786
2023-03-31 2023-03-29 46.448 1,301,842 +3,002 0.03% 60,467,575
2023-03-30 2023-03-28 46.623 1,298,840 -3,860 0.03% 60,555,221
2023-03-29 2023-03-27 45.807 1,302,700 +12,061 0.03% 59,672,318
2023-03-28 2023-03-24 46.623 1,290,639 +4,600 0.03% 60,172,869
2023-03-27 2023-03-23 47.846 1,286,039 +5,929 0.03% 61,532,314
2023-03-24 2023-03-22 47.322 1,280,110 +298 0.03% 60,577,210
2023-03-23 2023-03-21 46.273 1,279,812 +2,806 0.03% 59,220,577
2023-03-22 2023-03-20 46.156 1,277,006 +9,234 0.03% 58,941,892
2023-03-21 2023-03-17 47.089 1,267,772 -21,449 0.03% 59,697,819
2023-03-20 2023-03-16 46.564 1,289,221 -9,438 0.03% 60,031,625
2023-03-17 2023-03-15 47.380 1,298,659 +14,157 0.03% 61,530,667
2023-03-16 2023-03-14 45.923 1,284,502 +1,716 0.03% 58,988,446
2023-03-15 2023-03-13 46.856 1,282,786 -9,009 0.03% 60,105,776
2023-03-14 2023-03-10 46.273 1,291,795 +3,003 0.03% 59,775,064
2023-03-13 2023-03-09 46.623 1,288,792 +55,338 0.03% 60,086,758
2023-03-10 2023-03-08 47.672 1,233,454 -47,616 0.03% 58,800,662
2023-03-09 2023-03-07 49.944 1,281,070 -5,021 0.03% 63,982,268
2023-03-08 2023-03-06 49.478 1,286,091 +27,025 0.03% 63,633,431
2023-03-07 2023-03-03 51.634 1,259,066 +6,435 0.03% 65,011,198
2023-03-06 2023-03-02 51.168 1,252,631 +68,636 0.03% 64,094,922
2023-03-03 2023-03-01 52.742 1,183,995 +98,665 0.03% 62,445,967
2023-03-02 2023-02-28 49.536 1,085,330 +6,864 0.03% 53,763,395
2023-03-01 2023-02-27 50.644 1,078,466 +6,863 0.03% 54,617,546
2023-02-28 2023-02-24 51.052 1,071,603 +1,716 0.03% 54,707,136
2023-02-24 2023-02-22 51.926 1,069,887 +10,725 0.03% 55,554,797
2023-02-23 2023-02-21 53.033 1,059,162 -1,543 0.03% 56,170,687
2023-02-22 2023-02-20 53.325 1,060,705 +2,145 0.03% 56,561,597
2023-02-21 2023-02-17 51.227 1,058,560 +25,310 0.03% 54,226,342
2023-02-20 2023-02-16 52.101 1,033,250 +6,863 0.03% 53,833,037
2023-02-17 2023-02-15 51.926 1,026,387 +10,725 0.03% 53,296,022
2023-02-16 2023-02-14 53.325 1,015,662 +429 0.03% 54,159,700
2023-02-15 2023-02-13 52.917 1,015,233 -4,127 0.03% 53,722,662
2023-02-14 2023-02-10 54.024 1,019,360 +3,233 0.03% 55,069,771
2023-02-13 2023-02-09 54.665 1,016,127 +11,583 0.03% 55,546,510
2023-02-10 2023-02-08 54.665 1,004,544 -36,034 0.03% 54,913,327
2023-02-09 2023-02-07 53.907 1,040,578 -1,599 0.03% 56,094,764
2023-02-08 2023-02-06 54.082 1,042,177 +15,314 0.03% 56,363,170
2023-02-07 2023-02-03 56.122 1,026,863 +47,188 0.03% 57,629,486
2023-02-06 2023-02-02 58.336 979,675 +4,172 0.02% 57,150,766
2023-02-03 2023-02-01 59.152 975,503 +6,863 0.02% 57,703,294
2023-02-02 2023-01-31 59.269 968,640 +22,479 0.02% 57,410,232
2023-02-01 2023-01-30 60.318 946,161 -34,318 0.02% 57,070,456
2023-01-31 2023-01-27 61.425 980,479 +1,287 0.02% 60,226,116
2023-01-30 2023-01-26 61.717 979,192 -37,702 0.02% 60,432,390
2023-01-27 2023-01-20 59.036 1,016,894 -12,870 0.03% 60,033,143
2023-01-26 2023-01-19 57.870 1,029,764 -26,596 0.03% 59,592,678
2023-01-20 2023-01-18 56.763 1,056,360 +11,582 0.03% 59,962,103
2023-01-19 2023-01-17 57.695 1,044,778 +1,716 0.03% 60,278,879
2023-01-18 2023-01-16 56.996 1,043,062 -2,574 0.03% 59,450,420
2023-01-17 2023-01-13 55.830 1,045,636 -8,150 0.03% 58,378,373
2023-01-16 2023-01-12 54.898 1,053,786 -3,432 0.03% 57,850,788
2023-01-13 2023-01-11 54.315 1,057,218 -2,150 0.03% 57,423,071
2023-01-12 2023-01-10 53.907 1,059,368 -858 0.03% 57,107,682
2023-01-11 2023-01-09 54.607 1,060,226 +8,365 0.03% 57,895,391
2023-01-10 2023-01-06 53.499 1,051,861 -858 0.03% 56,273,896
2023-01-09 2023-01-05 53.266 1,052,719 -5,148 0.03% 56,074,396
2023-01-06 2023-01-04 53.791 1,057,867 -23,910 0.03% 56,903,466
2023-01-05 2023-01-03 51.868 1,081,777 -858 0.03% 56,109,151
2023-01-04 2022-12-30 50.877 1,082,635 -1,716 0.03% 55,081,056
2023-01-03 2022-12-29 50.352 1,084,351 -2,140 0.03% 54,599,615
2022-12-30 2022-12-28 50.469 1,086,491 -5,576 0.03% 54,834,006
2022-12-29 2022-12-23 48.546 1,092,067 -4,719 0.03% 53,015,179
2022-12-28 2022-12-22 49.187 1,096,786 +429 0.03% 53,947,372
2022-12-23 2022-12-21 48.837 1,096,357 -1,566 0.03% 53,542,909
2022-12-22 2022-12-20 48.079 1,097,923 +3,861 0.03% 52,787,584
2022-12-21 2022-12-19 49.070 1,094,062 -1,716 0.03% 53,685,868
2022-12-20 2022-12-16 49.536 1,095,778 -597 0.03% 54,280,952
2022-12-19 2022-12-15 48.371 1,096,375 -1,716 0.03% 53,032,630
2022-12-16 2022-12-14 49.303 1,098,091 -11,480 0.03% 54,139,551
2022-12-15 2022-12-13 47.846 1,109,571 +3,181 0.03% 53,088,958
2022-12-14 2022-12-12 48.079 1,106,390 -4,290 0.03% 53,194,673
2022-12-13 2022-12-09 49.303 1,110,680 -14,113 0.03% 54,760,230
2022-12-12 2022-12-08 46.972 1,124,793 -10,296 0.03% 52,834,013
2022-12-09 2022-12-07 45.632 1,135,089 +40,003 0.03% 51,796,168
2022-12-08 2022-12-06 47.672 1,095,086 +12,870 0.03% 52,204,445
2022-12-07 2022-12-05 48.837 1,082,216 -4,970 0.03% 52,852,303
2022-12-06 2022-12-02 44.874 1,087,186 +13,728 0.03% 48,786,597
2022-12-05 2022-12-01 45.515 1,073,458 -13,299 0.03% 48,858,715
2022-12-02 2022-11-30 45.690 1,086,757 +3,861 0.03% 49,654,025
2022-12-01 2022-11-29 44.641 1,082,896 -48,148 0.03% 48,341,650
2022-11-30 2022-11-28 40.795 1,131,044 -6,435 0.03% 46,140,627
2022-11-29 2022-11-25 42.252 1,137,479 +6,006 0.03% 48,060,396
2022-11-28 2022-11-24 41.319 1,131,473 -13,299 0.03% 46,751,589
2022-11-25 2022-11-23 40.503 1,144,772 +858 0.03% 46,367,081
2022-11-24 2022-11-22 40.270 1,143,914 +12,441 0.03% 46,065,668
2022-11-23 2022-11-21 39.979 1,131,473 -1,115 0.03% 45,234,965
2022-11-22 2022-11-18 40.270 1,132,588 +11,154 0.03% 45,609,568
2022-11-21 2022-11-17 41.319 1,121,434 +4,718 0.03% 46,336,786
2022-11-18 2022-11-16 43.417 1,116,716 +7,293 0.03% 48,484,728
2022-11-17 2022-11-15 43.009 1,109,423 -21,449 0.03% 47,715,500
2022-11-16 2022-11-14 41.902 1,130,872 -8,150 0.03% 47,385,808
2022-11-15 2022-11-11 38.988 1,139,022 -41,383 0.03% 44,408,303
2022-11-14 2022-11-10 34.209 1,180,405 +6,864 0.03% 40,380,816
2022-11-11 2022-11-09 35.200 1,173,541 +3,002 0.03% 41,308,665
2022-11-10 2022-11-08 35.200 1,170,539 +5,901 0.03% 41,202,994
2022-11-09 2022-11-07 35.317 1,164,638 +1,402 0.03% 41,131,025
2022-11-08 2022-11-04 34.209 1,163,236 -1,716 0.03% 39,793,477
2022-11-07 2022-11-03 32.403 1,164,952 +3,203 0.03% 37,747,550
2022-11-04 2022-11-02 33.219 1,161,749 -6,434 0.03% 38,591,629
2022-11-03 2022-11-01 32.694 1,168,183 -15,763 0.03% 38,192,641
2022-11-02 2022-10-31 30.072 1,183,946 +1,287 0.03% 35,603,078
2022-11-01 2022-10-28 31.062 1,182,659 -15,443 0.03% 36,736,071
2022-10-31 2022-10-27 32.461 1,198,102 +12,440 0.03% 38,891,522
2022-10-28 2022-10-26 32.636 1,185,662 +12,870 0.03% 38,695,002
2022-10-27 2022-10-25 33.160 1,172,792 +6,434 0.03% 38,890,114
2022-10-26 2022-10-24 32.344 1,166,358 +12,194 0.03% 37,725,135
2022-10-25 2022-10-21 35.142 1,154,164 +7,293 0.03% 40,559,331
2022-10-24 2022-10-20 35.433 1,146,871 +4,719 0.03% 40,637,230
2022-10-21 2022-10-19 36.599 1,142,152 -2,145 0.03% 41,801,272
2022-10-20 2022-10-18 36.890 1,144,297 +9,437 0.03% 42,213,214
2022-10-19 2022-10-17 36.540 1,134,860 -3,860 0.03% 41,468,257
2022-10-18 2022-10-14 35.725 1,138,720 +12,011 0.03% 40,680,228
2022-10-17 2022-10-13 35.083 1,126,709 +25,739 0.03% 39,528,852
2022-10-14 2022-10-12 36.540 1,100,970 +16,730 0.03% 40,229,902
2022-10-13 2022-10-11 38.638 1,084,240 -3,003 0.03% 41,893,332
2022-10-12 2022-10-10 40.095 1,087,243 +29,267 0.03% 43,593,427
2022-10-11 2022-10-07 43.476 1,057,976 -2,570 0.03% 45,996,056
2022-10-10 2022-10-06 43.942 1,060,546 +858 0.03% 46,602,242
2022-10-07 2022-10-05 44.233 1,059,688 -9,009 0.03% 46,873,323
2022-10-06 2022-10-03 41.494 1,068,697 -503 0.03% 44,344,579
2022-10-05 2022-09-30 42.543 1,069,200 +1,287 0.03% 45,487,049
2022-10-03 2022-09-29 41.785 1,067,913 -8,580 0.03% 44,623,228
2022-09-30 2022-09-28 42.019 1,076,493 -15,649 0.03% 45,232,691
2022-09-29 2022-09-27 43.301 1,092,142 +429 0.03% 47,290,496
2022-09-28 2022-09-26 43.650 1,091,713 -37,750 0.03% 47,653,659
2022-09-27 2022-09-23 44.466 1,129,463 +7,721 0.03% 50,222,982
2022-09-26 2022-09-22 44.699 1,121,742 +20,319 0.03% 50,141,151
2022-09-23 2022-09-21 45.399 1,101,423 +1,287 0.03% 50,003,171
2022-09-22 2022-09-20 45.574 1,100,136 +23,165 0.03% 50,137,085
2022-09-20 2022-09-16 46.681 1,076,971 +5,148 0.03% 50,273,888
2022-09-19 2022-09-15 47.963 1,071,823 -24,023 0.03% 51,407,781
2022-09-16 2022-09-14 45.865 1,095,846 -3,003 0.03% 50,260,894
2022-09-15 2022-09-13 46.739 1,098,849 -3,432 0.03% 51,359,210
2022-09-14 2022-09-09 46.215 1,102,281 -20,590 0.03% 50,941,468
2022-09-13 2022-09-08 44.291 1,122,871 +1,715 0.03% 49,733,544
2022-09-09 2022-09-07 44.699 1,121,156 +5,897 0.03% 50,114,957
2022-09-08 2022-09-06 45.107 1,115,259 +17,550 0.03% 50,306,331
2022-09-07 2022-09-05 46.215 1,097,709 -13,299 0.03% 50,730,175
2022-09-06 2022-09-02 46.797 1,111,008 +468 0.03% 51,992,258
2022-09-05 2022-09-01 46.623 1,110,540 -1,097 0.03% 51,776,196
2022-09-02 2022-08-31 46.972 1,111,637 -24,771 0.03% 52,216,046
2022-09-01 2022-08-30 46.448 1,136,408 +6,863 0.03% 52,783,545
2022-08-31 2022-08-29 46.448 1,129,545 +1,287 0.03% 52,464,774
2022-08-30 2022-08-26 47.322 1,128,258 -60,485 0.03% 53,391,288
2022-08-29 2022-08-25 46.623 1,188,743 +21,019 0.03% 55,422,219
2022-08-26 2022-08-24 45.282 1,167,724 +35,177 0.03% 52,877,045
2022-08-25 2022-08-23 45.574 1,132,547 +11,582 0.03% 51,614,169
2022-08-24 2022-08-22 46.797 1,120,965 +1,716 0.03% 52,458,220
2022-08-23 2022-08-19 47.147 1,119,249 +1,408 0.03% 52,769,282
2022-08-22 2022-08-18 46.972 1,117,841 +15,014 0.03% 52,507,462
2022-08-19 2022-08-17 47.963 1,102,827 -13,298 0.03% 52,894,824
2022-08-18 2022-08-16 47.905 1,116,125 +8,579 0.03% 53,467,589
2022-08-17 2022-08-15 47.497 1,107,546 +6,864 0.03% 52,604,795
2022-08-16 2022-08-12 48.546 1,100,682 -1,716 0.03% 53,433,401
2022-08-15 2022-08-11 48.487 1,102,398 -1,287 0.03% 53,452,460
2022-08-12 2022-08-10 46.389 1,103,685 +12,440 0.03% 51,199,316
2022-08-11 2022-08-09 47.322 1,091,245 -858 0.03% 51,639,764
2022-08-10 2022-08-08 47.788 1,092,103 +6,006 0.03% 52,189,532
2022-08-09 2022-08-05 47.846 1,086,097 +5,587 0.03% 51,965,813
2022-08-08 2022-08-04 47.380 1,080,510 +1,287 0.03% 51,194,734
2022-08-05 2022-08-03 46.856 1,079,223 +12,011 0.03% 50,567,699
2022-08-04 2022-08-02 47.322 1,067,212 +22,233 0.03% 50,502,477
2022-08-03 2022-08-01 48.721 1,044,979 +11,154 0.03% 50,911,957
2022-08-02 2022-07-29 49.420 1,033,825 +4,718 0.03% 51,091,521
2022-08-01 2022-07-28 50.178 1,029,107 +8,580 0.03% 51,638,026
2022-07-29 2022-07-27 51.227 1,020,527 -858 0.03% 52,278,043
2022-07-28 2022-07-26 51.809 1,021,385 -5,148 0.03% 52,917,240
2022-07-27 2022-07-25 50.294 1,026,533 -3,131 0.03% 51,628,518
2022-07-26 2022-07-22 49.944 1,029,664 +5,504 0.03% 51,425,947
2022-07-25 2022-07-21 49.187 1,024,160 -28,313 0.03% 50,375,133
2022-07-22 2022-07-20 50.352 1,052,473 -29,051 0.03% 52,994,483
2022-07-21 2022-07-19 49.595 1,081,524 -1,287 0.03% 53,637,888
2022-07-20 2022-07-18 49.828 1,082,811 +517 0.03% 53,954,134
2022-07-19 2022-07-15 48.196 1,082,294 +13,299 0.03% 52,162,297
2022-07-18 2022-07-14 48.954 1,068,995 +76,765 0.03% 52,331,226
2022-07-15 2022-07-13 50.993 992,230 +44,614 0.03% 50,597,185
2022-07-14 2022-07-12 54.781 947,616 -1,287 0.02% 51,911,812
2022-07-13 2022-07-11 55.481 948,903 -7,293 0.02% 52,645,920
2022-07-12 2022-07-08 56.821 956,196 +7,449 0.02% 54,332,225
2022-07-11 2022-07-07 56.646 948,747 -26,597 0.02% 53,743,090
2022-07-08 2022-07-06 60.725 975,344 +36,034 0.02% 59,227,558
2022-07-07 2022-07-05 62.175 939,310 +81,747 0.02% 58,401,536
2022-07-06 2022-07-04 62.537 857,563 +40,134 0.02% 53,629,819
2022-07-05 2022-06-30 63.444 817,429 -37,537 0.02% 51,860,809
2022-07-04 2022-06-29 61.631 854,966 +12,826 0.02% 52,692,519
2022-06-30 2022-06-28 62.115 842,140 +12,174 0.02% 52,309,113
2022-06-29 2022-06-27 62.115 829,966 -28,549 0.02% 51,552,931
2022-06-28 2022-06-24 59.939 858,515 -827 0.02% 51,458,782
2022-06-27 2022-06-23 59.818 859,342 -7,034 0.02% 51,404,505
2022-06-24 2022-06-22 58.550 866,376 +6,440 0.02% 50,725,944
2022-06-23 2022-06-21 59.879 859,936 -10,758 0.02% 51,491,997
2022-06-22 2022-06-20 58.912 870,694 +13,240 0.02% 51,294,419
2022-06-21 2022-06-17 58.308 857,454 +1,655 0.02% 49,996,326
2022-06-20 2022-06-16 58.187 855,799 -7,962 0.02% 49,796,407
2022-06-17 2022-06-15 58.973 863,761 -15,309 0.02% 50,938,172
2022-06-16 2022-06-14 56.737 879,070 +5,793 0.02% 49,875,699
2022-06-15 2022-06-13 56.918 873,277 +10,757 0.02% 49,705,320
2022-06-14 2022-06-10 59.093 862,520 +21,102 0.02% 50,969,219
2022-06-13 2022-06-09 60.121 841,418 -21,102 0.02% 50,586,523
2022-06-10 2022-06-08 59.939 862,520 -14,787 0.02% 51,698,839
2022-06-09 2022-06-07 59.033 877,307 +2,067 0.02% 51,790,023
2022-06-08 2022-06-06 59.214 875,240 +3,724 0.02% 51,826,655
2022-06-07 2022-06-02 58.912 871,516 -2,069 0.02% 51,342,845
2022-06-06 2022-06-01 59.818 873,585 +4,551 0.02% 52,256,499
2022-06-02 2022-05-31 60.423 869,034 -9,102 0.02% 52,509,359
2022-06-01 2022-05-30 58.550 878,136 +8,813 0.02% 51,414,487
2022-05-31 2022-05-27 58.127 869,323 -15,309 0.02% 50,530,802
2022-05-30 2022-05-26 56.737 884,632 +413 0.02% 50,191,270
2022-05-27 2022-05-25 57.402 884,219 +8,689 0.02% 50,755,533
2022-05-26 2022-05-24 57.824 875,530 +10,452 0.02% 50,627,084
2022-05-25 2022-05-23 58.731 865,078 +18,618 0.02% 50,806,757
2022-05-24 2022-05-20 59.335 846,460 -16,550 0.02% 50,224,760
2022-05-23 2022-05-19 55.287 863,010 +4,965 0.02% 47,713,016
2022-05-20 2022-05-18 56.979 858,045 +1,242 0.02% 48,890,188
2022-05-19 2022-05-17 56.012 856,803 -24,029 0.02% 47,991,095
2022-05-18 2022-05-16 52.084 880,832 -827 0.02% 45,877,558
2022-05-17 2022-05-13 51.480 881,659 -3,310 0.02% 45,387,910
2022-05-13 2022-05-11 50.997 884,969 +827 0.02% 45,130,532
2022-05-12 2022-05-10 51.299 884,142 +5,950 0.02% 45,355,469
2022-05-11 2022-05-06 53.232 878,192 +2,896 0.02% 46,748,247
2022-05-10 2022-05-05 56.435 875,296 +1,242 0.02% 49,397,136
2022-05-06 2022-05-04 57.160 874,054 +1,241 0.02% 49,960,796
2022-05-05 2022-05-03 57.039 872,813 +3,724 0.02% 49,784,385
2022-05-04 2022-04-29 57.885 869,089 -11,999 0.02% 50,307,149
2022-05-03 2022-04-28 56.737 881,088 -22,756 0.02% 49,990,194
2022-04-29 2022-04-27 53.655 903,844 +20,273 0.02% 48,496,053
2022-04-28 2022-04-26 54.018 883,571 -7,270 0.02% 47,728,624
2022-04-27 2022-04-25 56.435 890,841 +85,647 0.02% 50,274,414
2022-04-26 2022-04-22 62.900 805,194 -37,951 0.02% 50,646,706
2022-04-25 2022-04-21 61.389 843,145 +18,081 0.02% 51,760,197
2022-04-22 2022-04-20 60.785 825,064 +69,127 0.02% 50,151,689
2022-04-21 2022-04-19 63.927 755,937 +134,055 0.02% 48,324,928
2022-04-20 2022-04-14 72.205 621,882 -1,241 0.02% 44,903,050
2022-04-19 2022-04-13 70.876 623,123 +414 0.02% 44,164,340
2022-04-14 2022-04-12 70.936 622,709 +5,792 0.02% 44,172,623
2022-04-13 2022-04-11 70.997 616,917 +9,930 0.02% 43,799,036
2022-04-12 2022-04-08 74.441 606,987 +507 0.02% 45,184,559
2022-04-11 2022-04-07 74.078 606,480 -1,241 0.02% 44,926,946
2022-04-08 2022-04-06 74.985 607,721 +1,075 0.02% 45,569,679
2022-04-07 2022-04-04 75.710 606,646 -2,482 0.02% 45,928,933
2022-04-06 2022-04-01 74.682 609,128 -697 0.02% 45,491,157
2022-04-04 2022-03-31 74.380 609,825 +414 0.02% 45,358,974
2022-04-01 2022-03-30 73.776 609,411 -2,069 0.02% 44,959,958
2022-03-31 2022-03-29 72.628 611,480 -414 0.02% 44,410,603
2022-03-30 2022-03-28 72.447 611,894 +7,034 0.02% 44,329,754
2022-03-29 2022-03-25 72.628 604,860 +2,069 0.02% 43,929,805
2022-03-28 2022-03-24 74.259 602,791 -7,448 0.02% 44,762,939
2022-03-25 2022-03-23 74.259 610,239 -3,310 0.02% 45,316,023
2022-03-24 2022-03-22 74.018 613,549 +2,289 0.02% 45,413,533
2022-03-23 2022-03-21 72.447 611,260 +910 0.02% 44,283,823
2022-03-22 2022-03-18 74.199 610,350 +12,598 0.02% 45,287,387
2022-03-21 2022-03-17 73.232 597,752 -16,356 0.02% 43,774,743
2022-03-18 2022-03-16 66.948 614,108 +7,843 0.02% 41,113,501
2022-03-17 2022-03-15 63.021 606,265 +31,031 0.02% 38,207,335
2022-03-16 2022-03-14 67.734 575,234 +11,999 0.02% 38,962,795
2022-03-15 2022-03-11 71.238 563,235 -26,894 0.01% 40,123,923
2022-03-14 2022-03-10 72.809 590,129 +1,655 0.02% 42,966,893
2022-03-11 2022-03-09 70.936 588,474 +8,689 0.02% 41,744,121
2022-03-10 2022-03-08 72.205 579,785 +5,793 0.02% 41,863,432
2022-03-09 2022-03-07 73.716 573,992 +3,407 0.02% 42,312,201
2022-03-08 2022-03-04 77.039 570,585 +3,310 0.02% 43,957,247
2022-03-07 2022-03-03 78.610 567,275 -413 0.01% 44,593,431
2022-03-04 2022-03-02 78.066 567,688 -564 0.01% 44,317,186
2022-03-03 2022-03-01 79.395 568,252 +414 0.01% 45,116,592
2022-03-02 2022-02-28 79.516 567,838 +2,896 0.01% 45,152,343
2022-03-01 2022-02-25 78.308 564,942 -2,069 0.01% 44,239,357
2022-02-28 2022-02-24 79.214 567,011 +3,346 0.01% 44,915,281
2022-02-25 2022-02-23 81.933 563,665 -1,655 0.01% 46,182,847
2022-02-24 2022-02-22 81.933 565,320 +4,551 0.01% 46,318,447
2022-02-23 2022-02-21 83.988 560,769 -1,241 0.01% 47,097,596
2022-02-22 2022-02-18 83.444 562,010 -4,138 0.01% 46,896,202
2022-02-21 2022-02-17 83.746 566,148 -2,896 0.01% 47,412,533
2022-02-18 2022-02-16 82.598 569,044 -2,896 0.01% 47,001,780
2022-02-17 2022-02-15 80.846 571,940 +8,387 0.02% 46,238,797
2022-02-16 2022-02-14 82.719 563,553 -5,378 0.01% 46,616,339
2022-02-15 2022-02-11 84.833 568,931 +827 0.01% 48,264,371
2022-02-14 2022-02-10 83.021 568,104 +90 0.01% 47,164,423
2022-02-11 2022-02-09 82.658 568,014 -4,138 0.01% 46,951,026
2022-02-10 2022-02-08 81.933 572,152 +21,101 0.02% 46,878,214
2022-02-09 2022-02-07 82.296 551,051 +629 0.01% 45,349,118
2022-02-08 2022-02-04 80.966 550,422 +67,028 0.01% 44,565,679
2022-02-07 2022-01-31 78.429 483,394 +5,856 0.01% 37,911,930
2022-02-04 2022-01-27 81.389 477,538 -4,137 0.01% 38,866,504
2022-01-28 2022-01-26 81.571 481,675 -2,896 0.01% 39,290,524
2022-01-27 2022-01-25 81.510 484,571 +1,655 0.01% 39,497,473
2022-01-26 2022-01-24 81.873 482,916 -2,069 0.01% 39,537,649
2022-01-25 2022-01-21 82.839 484,985 -8,589 0.01% 40,175,909
2022-01-24 2022-01-20 81.691 493,574 -24,314 0.01% 40,320,779
2022-01-21 2022-01-19 78.127 517,888 -6,894 0.01% 40,460,786
2022-01-20 2022-01-18 76.556 524,782 -2,897 0.01% 40,174,964
2022-01-19 2022-01-17 75.891 527,679 -8,688 0.01% 40,046,023
2022-01-18 2022-01-14 74.803 536,367 +24,411 0.01% 40,122,006
2022-01-17 2022-01-13 77.099 511,956 -7,448 0.01% 39,471,466
2022-01-14 2022-01-12 77.522 519,404 -7,033 0.01% 40,265,388
2022-01-13 2022-01-11 76.978 526,437 +1,073 0.01% 40,524,324
2022-01-12 2022-01-10 75.770 525,364 -8,684 0.01% 39,806,848
2022-01-11 2022-01-07 76.193 534,048 -22,659 0.01% 40,690,715
2022-01-10 2022-01-06 72.930 556,707 +3,271 0.01% 40,600,735
2022-01-07 2022-01-05 74.622 553,436 -9,227 0.01% 41,298,503
2022-01-06 2022-01-04 73.111 562,663 +28,549 0.01% 41,137,100
2022-01-05 2022-01-03 72.930 534,114 +3,310 0.01% 38,953,024
2022-01-04 2021-12-31 73.172 530,804 -2,390 0.01% 38,839,916
2022-01-03 2021-12-29 72.507 533,194 +18,619 0.01% 38,660,409
2021-12-30 2021-12-28 74.622 514,575 -718 0.01% 38,398,617
2021-12-29 2021-12-24 74.501 515,293 +9,102 0.01% 38,389,925
2021-12-28 2021-12-22 74.924 506,191 +1,546 0.01% 37,925,914
2021-12-23 2021-12-21 74.924 504,645 +4,603 0.01% 37,810,081
2021-12-22 2021-12-20 74.924 500,042 +828 0.01% 37,465,205
2021-12-21 2021-12-17 75.710 499,214 +2,193 0.01% 37,795,298
2021-12-20 2021-12-16 76.012 497,021 +1,655 0.01% 37,779,423
2021-12-17 2021-12-15 76.616 495,366 +1,655 0.01% 37,952,937
2021-12-16 2021-12-14 77.341 493,711 +4,551 0.01% 38,184,114
2021-12-15 2021-12-13 79.516 489,160 +414 0.01% 38,896,164
2021-12-14 2021-12-10 80.000 488,746 -2,069 0.01% 39,099,495
2021-12-13 2021-12-09 80.362 490,815 -6,206 0.01% 39,442,952
2021-12-10 2021-12-08 78.489 497,021 -828 0.01% 39,010,708
2021-12-09 2021-12-07 78.610 497,849 -3,584 0.01% 39,135,860
2021-12-08 2021-12-06 78.187 501,433 -9,930 0.01% 39,205,512
2021-12-07 2021-12-03 77.281 511,363 -4,367 0.01% 39,518,440
2021-12-06 2021-12-02 76.616 515,730 -4,552 0.01% 39,513,145
2021-12-03 2021-12-01 74.320 520,282 -827 0.01% 38,667,301
2021-12-02 2021-11-30 72.870 521,109 +2,483 0.01% 37,973,080
2021-12-01 2021-11-29 73.655 518,626 +1,241 0.01% 38,199,523
2021-11-30 2021-11-26 74.622 517,385 +7,447 0.01% 38,608,305
2021-11-29 2021-11-25 76.616 509,938 -8,275 0.01% 39,069,385
2021-11-26 2021-11-24 76.616 518,213 +11,296 0.01% 39,703,382
2021-11-25 2021-11-23 76.858 506,917 +1,128 0.01% 38,960,445
2021-11-24 2021-11-22 77.160 505,789 +2,897 0.01% 39,026,556
2021-11-23 2021-11-19 78.066 502,892 -3,136 0.01% 39,258,815
2021-11-22 2021-11-18 77.522 506,028 +1,242 0.01% 39,228,450
2021-11-19 2021-11-17 77.945 504,786 +1,241 0.01% 39,345,671
2021-11-18 2021-11-16 78.791 503,545 +827 0.01% 39,674,899
2021-11-17 2021-11-15 78.549 502,718 +1,061 0.01% 39,488,236
2021-11-16 2021-11-12 78.368 501,657 -3,310 0.01% 39,313,961
2021-11-15 2021-11-11 78.489 504,967 -10,928 0.01% 39,634,382
2021-11-12 2021-11-10 75.468 515,895 +2,483 0.01% 38,933,523
2021-11-11 2021-11-09 75.830 513,412 +1,241 0.01% 38,932,266
2021-11-10 2021-11-08 77.160 512,171 +506 0.01% 39,518,989
2021-11-09 2021-11-05 76.676 511,665 +944 0.01% 39,232,617
2021-11-08 2021-11-04 77.462 510,721 -1,655 0.01% 39,561,403
2021-11-05 2021-11-03 76.797 512,376 -2,068 0.01% 39,349,052
2021-11-04 2021-11-02 76.314 514,444 +22,756 0.01% 39,259,196
2021-11-03 2021-11-01 80.966 491,688 +828 0.01% 39,810,199
2021-11-02 2021-10-29 79.214 490,860 -414 0.01% 38,883,046
2021-11-01 2021-10-28 81.027 491,274 -3,196 0.01% 39,806,363
2021-10-29 2021-10-27 81.631 494,470 +414 0.01% 40,364,097
2021-10-28 2021-10-26 82.235 494,056 -8,389 0.01% 40,628,824
2021-10-27 2021-10-25 80.846 502,445 -2,290 0.01% 40,620,437
2021-10-26 2021-10-22 80.725 504,735 -5,503 0.01% 40,744,578
2021-10-25 2021-10-21 79.033 510,238 -13,240 0.01% 40,325,568
2021-10-22 2021-10-20 78.429 523,478 -5,687 0.01% 41,055,663
2021-10-21 2021-10-19 77.885 529,165 -12,412 0.01% 41,213,925
2021-10-20 2021-10-18 75.468 541,577 +3,310 0.01% 40,871,690
2021-10-19 2021-10-15 76.978 538,267 +718 0.01% 41,434,980
2021-10-18 2021-10-12 76.374 537,549 -1,241 0.01% 41,054,908
2021-10-15 2021-10-11 76.495 538,790 -12,626 0.01% 41,214,798
2021-10-12 2021-10-08 72.870 551,416 +11,850 0.01% 40,181,544
2021-10-11 2021-10-07 71.903 539,566 -3,310 0.01% 38,796,405
2021-10-08 2021-10-06 70.030 542,876 +7,954 0.01% 38,017,541
2021-10-07 2021-10-05 71.238 534,922 +4,138 0.01% 38,106,952
2021-10-06 2021-10-04 72.024 530,784 +9,102 0.01% 38,229,096
2021-10-05 2021-09-30 74.985 521,682 -4,137 0.01% 39,118,084
2021-10-04 2021-09-29 75.287 525,819 -6,051 0.01% 39,587,152
2021-09-30 2021-09-28 72.688 531,870 -6,206 0.01% 38,660,821
2021-09-29 2021-09-27 71.359 538,076 +827 0.01% 38,396,662
2021-09-28 2021-09-24 70.392 537,249 -2,482 0.01% 37,818,255
2021-09-27 2021-09-23 70.876 539,731 -2,896 0.01% 38,253,865
2021-09-24 2021-09-21 69.667 542,627 +3,934 0.01% 37,803,382
2021-09-23 2021-09-20 69.486 538,693 +26,894 0.01% 37,431,663
2021-09-20 2021-09-16 77.281 511,799 +14,895 0.01% 39,552,134
2021-09-17 2021-09-15 79.516 496,904 +290 0.01% 39,511,938
2021-09-16 2021-09-14 80.241 496,614 +6,620 0.01% 39,848,959
2021-09-15 2021-09-13 83.021 489,994 -4,138 0.01% 40,679,672
2021-09-14 2021-09-10 83.565 494,132 -18,618 0.01% 41,291,923
2021-09-13 2021-09-09 80.423 512,750 -208 0.01% 41,236,678
2021-09-10 2021-09-08 81.510 512,958 -4,539 0.01% 41,811,303
2021-09-09 2021-09-07 81.027 517,497 -8,965 0.01% 41,931,129
2021-09-08 2021-09-06 78.610 526,462 +2,482 0.01% 41,385,125
2021-09-06 2021-09-02 79.818 523,980 -827 0.01% 41,823,221
2021-09-03 2021-09-01 78.670 524,807 -3,632 0.01% 41,286,736
2021-09-02 2021-08-31 77.643 528,439 +1,241 0.01% 41,029,662
2021-09-01 2021-08-30 76.978 527,198 +15,000 0.01% 40,582,905
2021-08-31 2021-08-27 79.939 512,198 -4,649 0.01% 40,944,698
2021-08-30 2021-08-26 78.972 516,847 +7,033 0.01% 40,816,667
2021-08-27 2021-08-25 82.537 509,814 -11,585 0.01% 42,078,709
2021-08-26 2021-08-24 81.571 521,399 -2,068 0.01% 42,530,835
2021-08-25 2021-08-23 81.691 523,467 -2,069 0.01% 42,762,782
2021-08-24 2021-08-20 78.247 525,536 +3,897 0.01% 41,121,807
2021-08-23 2021-08-19 79.879 521,639 -2,483 0.01% 41,667,885
2021-08-20 2021-08-18 81.691 524,122 -22,467 0.01% 42,816,289
2021-08-19 2021-08-17 77.220 546,589 -4,965 0.01% 42,207,700
2021-08-18 2021-08-16 79.154 551,554 -11,999 0.01% 43,657,542
2021-08-17 2021-08-13 79.093 563,553 +2,483 0.01% 44,573,256
2021-08-16 2021-08-12 78.489 561,070 -4,551 0.01% 44,037,854
2021-08-13 2021-08-11 79.033 565,621 -7,862 0.01% 44,702,644
2021-08-12 2021-08-10 76.676 573,483 -2,482 0.02% 43,972,597
2021-08-11 2021-08-09 75.166 575,965 -13,769 0.02% 43,292,874
2021-08-10 2021-08-06 72.447 589,734 -1,561 0.02% 42,724,333
2021-08-09 2021-08-05 72.386 591,295 +5,379 0.02% 42,801,695
2021-08-06 2021-08-04 72.930 585,916 +414 0.02% 42,730,953
2021-08-05 2021-08-03 73.837 585,502 -1,241 0.02% 43,231,423
2021-08-04 2021-08-02 72.870 586,743 -6,207 0.02% 42,755,813
2021-08-03 2021-07-30 71.540 592,950 +16,550 0.02% 42,419,908
2021-08-02 2021-07-29 73.897 576,400 +6,207 0.02% 42,594,191
2021-07-30 2021-07-28 73.111 570,193 -2,896 0.02% 41,687,629
2021-07-29 2021-07-27 70.453 573,089 +4,965 0.02% 40,375,747
2021-07-28 2021-07-26 72.870 568,124 +7,447 0.01% 41,399,051
2021-07-27 2021-07-23 75.891 560,677 +1,655 0.01% 42,550,271
2021-07-26 2021-07-22 77.039 559,022 -2,019 0.01% 43,066,446
2021-07-23 2021-07-21 75.710 561,041 +2,482 0.01% 42,476,196
2021-07-22 2021-07-20 76.193 558,559 -1,241 0.01% 42,558,282
2021-07-21 2021-07-19 77.099 559,800 -2,896 0.01% 43,160,207
2021-07-20 2021-07-16 78.308 562,696 +2,482 0.01% 44,063,478
2021-07-19 2021-07-15 78.308 560,214 -23,170 0.01% 43,869,118
2021-07-16 2021-07-14 74.562 583,384 +2,897 0.02% 43,498,033
2021-07-15 2021-07-13 75.649 580,487 -1,655 0.02% 43,913,371
2021-07-14 2021-07-12 75.347 582,142 +12,412 0.02% 43,862,697
2021-07-13 2021-07-09 74.380 569,730 +3,310 0.01% 42,376,695
2021-07-12 2021-07-08 74.018 566,420 +19,044 0.01% 41,925,149
2021-07-09 2021-07-07 77.945 547,376 +2,897 0.01% 42,665,359
2021-07-08 2021-07-06 77.583 544,479 -6,207 0.01% 42,242,159
2021-07-07 2021-07-05 76.133 550,686 +3,724 0.01% 41,925,141
2021-07-06 2021-07-02 80.048 546,962 +13,240 0.01% 43,783,320
2021-07-05 2021-06-30 81.966 533,722 +20,124 0.01% 43,746,997
2021-07-02 2021-06-29 82.151 513,598 +4,041 0.01% 42,192,830
2021-06-30 2021-06-28 83.141 509,557 +5,254 0.01% 42,365,204
2021-06-29 2021-06-25 85.863 504,303 -10,911 0.01% 43,301,035
2021-06-28 2021-06-24 82.337 515,214 +808 0.01% 42,421,202
2021-06-25 2021-06-23 82.708 514,406 +1,212 0.01% 42,545,604
2021-06-24 2021-06-22 83.265 513,194 -4,575 0.01% 42,731,082
2021-06-23 2021-06-21 80.914 517,769 +8,082 0.01% 41,894,890
2021-06-22 2021-06-18 82.090 509,687 +4,850 0.01% 41,840,006
2021-06-21 2021-06-17 83.945 504,837 +808 0.01% 42,378,764
2021-06-18 2021-06-16 83.451 504,029 -3,637 0.01% 42,061,498
2021-06-17 2021-06-15 83.203 507,666 +5,254 0.01% 42,239,389
2021-06-16 2021-06-11 84.626 502,412 +5,955 0.01% 42,517,073
2021-06-15 2021-06-10 85.616 496,457 -1,212 0.01% 42,504,508
2021-06-11 2021-06-09 84.935 497,669 -809 0.01% 42,269,624
2021-06-10 2021-06-08 84.935 498,478 -1,212 0.01% 42,338,337
2021-06-09 2021-06-07 85.430 499,690 -3,109 0.01% 42,688,569
2021-06-08 2021-06-04 86.667 502,799 +3,557 0.01% 43,576,245
2021-06-07 2021-06-03 85.059 499,242 +5,253 0.01% 42,464,995
2021-06-03 2021-06-01 87.410 493,989 +5,254 0.01% 43,179,410
2021-06-02 2021-05-31 88.771 488,735 -292 0.01% 43,385,300
2021-06-01 2021-05-28 88.709 489,027 -3,008 0.01% 43,380,969
2021-05-31 2021-05-27 87.162 492,035 +3,737 0.01% 42,886,860
2021-05-28 2021-05-26 88.585 488,298 +314 0.01% 43,255,887
2021-05-27 2021-05-25 87.224 487,984 -10,676 0.01% 42,563,953
2021-05-26 2021-05-24 82.028 498,660 -5,493 0.01% 40,903,957
2021-05-25 2021-05-21 81.842 504,153 +100 0.01% 41,260,973
2021-05-24 2021-05-20 82.832 504,053 +404 0.01% 41,751,688
2021-05-21 2021-05-18 84.440 503,649 -2,021 0.01% 42,528,287
2021-05-20 2021-05-17 83.945 505,670 -6,466 0.01% 42,448,691
2021-05-18 2021-05-14 81.842 512,136 -9,699 0.01% 41,914,319
2021-05-14 2021-05-12 80.357 521,835 -11,021 0.01% 41,933,356
2021-05-13 2021-05-11 80.914 532,856 -3,039 0.01% 43,115,643
2021-05-12 2021-05-10 81.842 535,895 +5,657 0.01% 43,858,807
2021-05-11 2021-05-07 82.028 530,238 -29,458 0.01% 43,494,229
2021-05-10 2021-05-06 79.677 559,696 +27,076 0.02% 44,594,914
2021-05-07 2021-05-05 78.749 532,620 -404 0.01% 41,943,352
2021-05-06 2021-05-04 76.831 533,024 -263 0.01% 40,952,991
2021-05-05 2021-05-03 76.831 533,287 -4,446 0.01% 40,973,197
2021-05-04 2021-04-30 77.512 537,733 +762 0.01% 41,680,702
2021-05-03 2021-04-29 78.625 536,971 -6,851 0.01% 42,219,554
2021-04-30 2021-04-28 76.955 543,822 +1,439 0.01% 41,849,899
2021-04-29 2021-04-27 77.450 542,383 +808 0.01% 42,007,580
2021-04-28 2021-04-26 77.141 541,575 +63 0.01% 41,777,488
2021-04-27 2021-04-23 78.378 541,512 -404 0.01% 42,442,598
2021-04-26 2021-04-22 78.687 541,916 -2,760 0.01% 42,641,880
2021-04-23 2021-04-21 77.821 544,676 -14,144 0.01% 42,387,338
2021-04-22 2021-04-20 77.450 558,820 -10,508 0.02% 43,280,626
2021-04-21 2021-04-19 75.904 569,328 -30,309 0.02% 43,213,990
2021-04-20 2021-04-16 73.491 599,637 -1,213 0.02% 44,067,877
2021-04-19 2021-04-15 73.367 600,850 +10,103 0.02% 44,082,683
2021-04-16 2021-04-14 73.367 590,747 +13,741 0.02% 43,341,454
2021-04-15 2021-04-13 73.986 577,006 -5,254 0.02% 42,690,257
2021-04-14 2021-04-12 73.738 582,260 -3,293 0.02% 42,934,902
2021-04-13 2021-04-09 72.810 585,553 +1,616 0.02% 42,634,378
2021-04-12 2021-04-08 74.233 583,937 -8,778 0.02% 43,347,545
2021-04-09 2021-04-07 73.862 592,715 +6,466 0.02% 43,779,168
2021-04-08 2021-04-01 74.666 586,249 -7,081 0.02% 43,773,034
2021-04-07 2021-03-31 73.429 593,330 +16,974 0.02% 43,567,665
2021-04-01 2021-03-30 75.409 576,356 +8,082 0.02% 43,462,208
2021-03-31 2021-03-29 75.037 568,274 +2,021 0.02% 42,641,831
2021-03-30 2021-03-26 75.409 566,253 -121 0.02% 42,700,355
2021-03-29 2021-03-25 74.666 566,374 +6,870 0.02% 42,289,041
2021-03-26 2021-03-24 75.594 559,504 +2,021 0.02% 42,295,257
2021-03-25 2021-03-23 77.945 557,483 -2,425 0.02% 43,452,967
2021-03-24 2021-03-22 78.192 559,908 -8,891 0.02% 43,780,529
2021-03-23 2021-03-19 75.037 568,799 +13,368 0.02% 42,681,226
2021-03-22 2021-03-18 78.625 555,431 -4,252 0.01% 43,670,979
2021-03-19 2021-03-17 78.069 559,683 +3,145 0.02% 43,693,691
2021-03-18 2021-03-16 78.687 556,538 -20,207 0.01% 43,792,445
2021-03-17 2021-03-15 77.203 576,745 -25,056 0.02% 44,526,205
2021-03-16 2021-03-12 77.574 601,801 -6,255 0.02% 46,683,962
2021-03-15 2021-03-11 75.470 608,056 +5,670 0.02% 45,890,276
2021-03-12 2021-03-10 72.749 602,386 -404 0.02% 43,822,732
2021-03-11 2021-03-09 70.150 602,790 +10,912 0.02% 42,285,976
2021-03-10 2021-03-08 72.625 591,878 +8,083 0.02% 42,985,062
2021-03-09 2021-03-05 76.027 583,795 +31,285 0.02% 44,384,314
2021-03-08 2021-03-04 77.203 552,510 +14,953 0.01% 42,655,201
2021-03-05 2021-03-03 77.883 537,557 -7,614 0.01% 41,866,583
2021-03-04 2021-03-02 72.192 545,171 +11,316 0.01% 39,356,898
2021-03-03 2021-03-01 73.800 533,855 +11,497 0.01% 39,398,621
2021-03-02 2021-02-26 73.677 522,358 +22,227 0.01% 38,485,512
2021-03-01 2021-02-25 79.182 500,131 +3,830 0.01% 39,601,443
2021-02-26 2021-02-24 77.574 496,301 +9,633 0.01% 38,499,931
2021-02-25 2021-02-23 82.090 486,668 -666 0.01% 39,950,386
2021-02-24 2021-02-22 77.821 487,334 +768 0.01% 37,924,915
2021-02-23 2021-02-19 80.852 486,566 +2,801 0.01% 39,340,023
2021-02-22 2021-02-18 80.791 483,765 +8,487 0.01% 39,083,629
2021-02-19 2021-02-17 83.822 475,278 +1,726 0.01% 39,838,618
2021-02-18 2021-02-16 82.832 473,552 -4,634 0.01% 39,225,231
2021-02-17 2021-02-11 80.110 478,186 +1,908 0.01% 38,307,507
2021-02-16 2021-02-09 78.935 476,278 -404 0.01% 37,594,859
2021-02-10 2021-02-08 78.378 476,682 +1,212 0.01% 37,361,356
2021-02-09 2021-02-05 78.316 475,470 -3,857 0.01% 37,236,949
2021-02-08 2021-02-04 76.831 479,327 +2,839 0.01% 36,827,374
2021-02-05 2021-02-03 77.264 476,488 -404 0.01% 36,815,582
2021-02-04 2021-02-02 74.728 476,892 -404 0.01% 35,637,254
2021-02-03 2021-02-01 75.161 477,296 -2,425 0.01% 35,874,126
2021-02-02 2021-01-29 73.677 479,721 -808 0.01% 35,344,167
2021-02-01 2021-01-28 73.800 480,529 +314 0.01% 35,463,150
2021-01-29 2021-01-27 74.295 480,215 -9,295 0.01% 35,677,629
2021-01-28 2021-01-26 73.800 489,510 -1,617 0.01% 36,125,950
2021-01-27 2021-01-25 74.543 491,127 +9,700 0.01% 36,609,864
2021-01-26 2021-01-22 72.934 481,427 +7,425 0.01% 35,112,480
2021-01-25 2021-01-21 76.770 474,002 +294 0.01% 36,388,924
2021-01-22 2021-01-20 75.594 473,708 -4,042 0.01% 35,809,577
2021-01-21 2021-01-19 75.223 477,750 -2,132 0.01% 35,937,804
2021-01-20 2021-01-18 74.357 479,882 +2,950 0.01% 35,682,575
2021-01-19 2021-01-15 75.347 476,932 -585 0.01% 35,935,278
2021-01-15 2021-01-13 70.831 477,517 -10,912 0.01% 33,822,958
2021-01-14 2021-01-12 71.635 488,429 -4,402 0.01% 34,988,656
2021-01-13 2021-01-11 69.656 492,831 -706 0.01% 34,328,409
2021-01-12 2021-01-08 66.129 493,537 +1,466 0.01% 32,637,335
2021-01-11 2021-01-07 64.583 492,071 -19,204 0.01% 31,779,388
2021-01-08 2021-01-06 60.871 511,275 -29,097 0.01% 31,121,958
2021-01-07 2021-01-05 59.201 540,372 -21,990 0.01% 31,990,574
2021-01-06 2021-01-04 58.149 562,362 +49,304 0.02% 32,701,004
2021-01-05 2020-12-31 60.624 513,058 -13,740 0.01% 31,103,539
2021-01-04 2020-12-29 59.820 526,798 -2,829 0.01% 31,512,862
2020-12-30 2020-12-28 60.005 529,627 -809 0.01% 31,780,382
2020-12-29 2020-12-24 58.954 530,436 -12,124 0.01% 31,271,100
2020-12-28 2020-12-22 57.654 542,560 +13,741 0.01% 31,281,023
2020-12-23 2020-12-21 58.582 528,819 +454 0.01% 30,979,492
2020-12-22 2020-12-18 58.397 528,365 +10,508 0.01% 30,854,840
2020-12-21 2020-12-17 59.448 517,857 +12,528 0.01% 30,785,804
2020-12-18 2020-12-16 60.438 505,329 +1,212 0.01% 30,541,197
2020-12-17 2020-12-15 59.572 504,117 -2,425 0.01% 30,031,353
2020-12-16 2020-12-14 60.067 506,542 -8,891 0.01% 30,426,497
2020-12-15 2020-12-11 59.387 515,433 +809 0.01% 30,609,816
2020-12-14 2020-12-10 59.325 514,624 +3,637 0.01% 30,529,937
2020-12-11 2020-12-09 59.387 510,987 +1,548 0.01% 30,345,783
2020-12-10 2020-12-08 58.954 509,439 -10,104 0.01% 30,033,251
2020-12-09 2020-12-07 59.943 519,543 +29,724 0.01% 31,143,150
2020-12-08 2020-12-04 62.603 489,819 -4,041 0.01% 30,664,324
2020-12-07 2020-12-03 61.861 493,860 +14,257 0.01% 30,550,696
2020-12-04 2020-12-02 62.975 479,603 -8,189 0.01% 30,202,781
2020-12-03 2020-12-01 61.923 487,792 +1,100 0.01% 30,205,499
2020-12-02 2020-11-30 60.686 486,692 +8,795 0.01% 29,535,238
2020-12-01 2020-11-27 63.469 477,897 -5,658 0.01% 30,331,852
2020-11-30 2020-11-26 61.614 483,555 +337 0.01% 29,793,565
2020-11-27 2020-11-25 60.933 483,218 +1,212 0.01% 29,443,986
2020-11-26 2020-11-24 60.995 482,006 -404 0.01% 29,399,952
2020-11-25 2020-11-23 62.108 482,410 -1,324 0.01% 29,961,757
2020-11-24 2020-11-20 61.737 483,734 -2,233 0.01% 29,864,443
2020-11-23 2020-11-19 62.418 485,967 +4,427 0.01% 30,332,989
2020-11-20 2020-11-18 63.036 481,540 -5,833 0.01% 30,354,551
2020-11-19 2020-11-17 60.995 487,373 +1,221 0.01% 29,727,312
2020-11-17 2020-11-13 59.139 486,152 -1,238 0.01% 28,750,621
2020-11-16 2020-11-12 59.510 487,390 +3,637 0.01% 29,004,738
2020-11-13 2020-11-11 61.366 483,753 -525 0.01% 29,686,063
2020-11-12 2020-11-10 59.881 484,278 -5,394 0.01% 28,999,290
2020-11-11 2020-11-09 58.026 489,672 -9,981 0.01% 28,413,542
2020-11-10 2020-11-06 56.788 499,653 +225 0.01% 28,374,515
2020-11-09 2020-11-05 57.531 499,428 -3,294 0.01% 28,732,479
2020-11-06 2020-11-04 55.799 502,722 -12,528 0.01% 28,051,216
2020-11-05 2020-11-03 52.458 515,250 -4,041 0.01% 27,029,071
2020-11-04 2020-11-02 52.273 519,291 -5,658 0.01% 27,144,683
2020-11-03 2020-10-30 49.860 524,949 +11,527 0.01% 26,173,959
2020-11-02 2020-10-29 51.654 513,422 -1,325 0.01% 26,520,286
2020-10-30 2020-10-28 51.530 514,747 +2,425 0.01% 26,525,042
2020-10-29 2020-10-27 52.644 512,322 -2,403 0.01% 26,970,552
2020-10-28 2020-10-23 54.252 514,725 -13,117 0.01% 27,924,932
2020-10-27 2020-10-22 54.376 527,842 -7,204 0.01% 28,701,863
2020-10-23 2020-10-21 53.015 535,046 -11,051 0.01% 28,365,419
2020-10-22 2020-10-20 51.654 546,097 -4,951 0.01% 28,208,080
2020-10-21 2020-10-19 51.407 551,048 -6,062 0.01% 28,327,465
2020-10-20 2020-10-16 50.664 557,110 -18,974 0.02% 28,225,531
2020-10-19 2020-10-15 48.066 576,084 -18,665 0.02% 27,690,073
2020-10-16 2020-10-14 47.324 594,749 +3,637 0.02% 28,145,724
2020-10-15 2020-10-12 47.757 591,112 -19,115 0.02% 28,229,575
2020-10-14 2020-10-09 45.963 610,227 +1,383 0.02% 28,047,716
2020-10-12 2020-10-08 46.458 608,844 -3,447 0.02% 28,285,459
2020-10-09 2020-10-07 46.210 612,291 +5,779 0.02% 28,294,091
2020-10-08 2020-10-06 46.458 606,512 -12,528 0.02% 28,177,120
2020-10-07 2020-10-05 45.344 619,040 -4,041 0.02% 28,069,841
2020-10-06 2020-09-30 45.220 623,081 +191 0.02% 28,175,988
2020-10-05 2020-09-29 44.231 622,890 +31,119 0.02% 27,550,828
2020-09-30 2020-09-28 47.076 591,771 -190 0.02% 27,858,363
2020-09-29 2020-09-25 46.520 591,961 +1,616 0.02% 27,537,734
2020-09-28 2020-09-24 46.210 590,345 +2,734 0.02% 27,279,961
2020-09-25 2020-09-23 47.076 587,611 +1,212 0.02% 27,662,526
2020-09-24 2020-09-22 47.386 586,399 +6,466 0.02% 27,786,846
2020-09-23 2020-09-21 47.942 579,933 +2,629 0.02% 27,803,328
2020-09-22 2020-09-18 48.808 577,304 -10,387 0.02% 28,177,265
2020-09-21 2020-09-17 48.066 587,691 +405 0.02% 28,247,975
2020-09-18 2020-09-16 48.375 587,286 -7,275 0.02% 28,410,159
2020-09-17 2020-09-15 47.695 594,561 -6,466 0.02% 28,357,508
2020-09-16 2020-09-14 47.076 601,027 -3,233 0.02% 28,294,101
2020-09-15 2020-09-11 46.829 604,260 -2,829 0.02% 28,296,778
2020-09-14 2020-09-10 47.138 607,089 +4,850 0.02% 28,617,033
2020-09-11 2020-09-09 47.695 602,239 +4,041 0.02% 28,723,709
2020-09-10 2020-09-08 47.509 598,198 -21,597 0.02% 28,419,958
2020-09-09 2020-09-07 46.025 619,795 -207 0.02% 28,525,828
2020-09-04 2020-09-02 46.086 620,002 +14,144 0.02% 28,573,709
2020-09-03 2020-09-01 45.406 605,858 +16,165 0.02% 27,509,593
2020-09-02 2020-08-31 45.777 589,693 -378 0.02% 26,994,479
2020-09-01 2020-08-28 47.509 590,071 -12,528 0.02% 28,033,850
2020-08-31 2020-08-27 46.396 602,599 +16,165 0.02% 27,958,054
2020-08-28 2020-08-26 47.447 586,434 +13,741 0.02% 27,824,782
2020-08-27 2020-08-25 48.190 572,693 +808 0.02% 27,597,935
2020-08-26 2020-08-24 48.499 571,885 -1,020 0.02% 27,735,885
2020-08-25 2020-08-21 48.499 572,905 +197 0.02% 27,785,354
2020-08-24 2020-08-20 48.932 572,708 -6,062 0.02% 28,023,798
2020-08-21 2020-08-19 50.169 578,770 +809 0.02% 29,036,491
2020-08-20 2020-08-18 50.726 577,961 -5,254 0.02% 29,317,683
2020-08-19 2020-08-17 51.097 583,215 -9,789 0.02% 29,800,668
2020-08-18 2020-08-14 48.808 593,004 -16,569 0.02% 28,943,556
2020-08-17 2020-08-13 47.880 609,573 +808 0.02% 29,186,629
2020-08-14 2020-08-12 48.128 608,765 -3,042 0.02% 29,298,577
2020-08-13 2020-08-11 48.128 611,807 -40,686 0.02% 29,444,982
2020-08-11 2020-08-07 45.406 652,493 +5,059 0.02% 29,627,102
2020-08-10 2020-08-06 45.901 647,434 +4,660 0.02% 29,717,801
2020-08-07 2020-08-05 46.025 642,774 +21,015 0.02% 29,583,428
2020-08-06 2020-08-04 46.643 621,759 -2,713 0.02% 29,000,847
2020-08-05 2020-08-03 44.664 624,472 +2,210 0.02% 27,891,215
2020-08-04 2020-07-31 44.726 622,262 +7,679 0.02% 27,831,002
2020-08-03 2020-07-30 44.911 614,583 +714 0.02% 27,601,611
2020-07-31 2020-07-29 45.963 613,869 -3,337 0.02% 28,215,112
2020-07-30 2020-07-28 45.159 617,206 -368 0.02% 27,872,137
2020-07-29 2020-07-27 45.097 617,574 +1,616 0.02% 27,850,551
2020-07-28 2020-07-24 45.530 615,958 +8,487 0.02% 28,044,402
2020-07-27 2020-07-23 46.643 607,471 -1,617 0.02% 28,334,409
2020-07-24 2020-07-22 47.076 609,088 -2,000 0.02% 28,673,583
2020-07-23 2020-07-21 47.695 611,088 +2,021 0.02% 29,145,761
2020-07-22 2020-07-20 47.757 609,067 -127 0.02% 29,087,047
2020-07-21 2020-07-17 46.705 609,194 +4,041 0.02% 28,452,461
2020-07-20 2020-07-16 46.891 605,153 +4,445 0.02% 28,376,032
2020-07-17 2020-07-15 47.200 600,708 +15,988 0.02% 28,353,405
2020-07-16 2020-07-14 47.942 584,720 -3,233 0.02% 28,032,828
2020-07-14 2020-07-10 48.437 587,953 +1,212 0.02% 28,478,797
2020-07-13 2020-07-09 50.169 586,741 +3,345 0.02% 29,436,390
2020-07-10 2020-07-08 50.974 583,396 +8,282 0.02% 29,737,737
2020-07-09 2020-07-07 50.974 575,114 -10,911 0.02% 29,315,575
2020-07-08 2020-07-06 51.963 586,025 -55,821 0.02% 30,451,781
2020-07-07 2020-07-03 46.334 641,846 -23,035 0.02% 29,739,244
2020-07-06 2020-07-02 44.416 664,881 -35,564 0.02% 29,531,508
2020-07-03 2020-06-30 45.793 700,445 +24,832 0.02% 32,075,621
2020-07-02 2020-06-29 45.986 675,613 +34,402 0.02% 31,068,660
2020-06-30 2020-06-26 45.665 641,211 -207 0.02% 29,280,741
2020-06-29 2020-06-24 46.371 641,418 -2,812 0.02% 29,743,347
2020-06-26 2020-06-23 46.371 644,230 -283 0.02% 29,873,743
2020-06-24 2020-06-22 45.729 644,513 +9,421 0.02% 29,472,921
2020-06-23 2020-06-19 46.564 635,092 +1,035 0.02% 29,572,371
2020-06-22 2020-06-18 46.307 634,057 +29,583 0.02% 29,361,286
2020-06-19 2020-06-17 46.885 604,474 +9,731 0.02% 28,340,792
2020-06-18 2020-06-16 47.078 594,743 +14,391 0.02% 27,999,148
2020-06-17 2020-06-15 46.435 580,352 +6,510 0.02% 26,948,915
2020-06-16 2020-06-12 47.399 573,842 +19,462 0.02% 27,199,454
2020-06-15 2020-06-11 48.041 554,380 +8,174 0.02% 26,633,035
2020-06-11 2020-06-09 49.583 546,206 +17,798 0.02% 27,082,283
2020-06-10 2020-06-08 49.711 528,408 -4,777 0.01% 26,267,688
2020-06-09 2020-06-05 49.711 533,185 -6,865 0.01% 26,505,157
2020-06-08 2020-06-04 49.069 540,050 -12,067 0.02% 26,499,570
2020-06-05 2020-06-03 48.812 552,117 -29,583 0.02% 26,949,841
2020-06-04 2020-06-02 47.977 581,700 -778 0.02% 27,908,158
2020-06-03 2020-06-01 47.913 582,478 -27,283 0.02% 27,908,073
2020-06-02 2020-05-29 46.628 609,761 +5,979 0.02% 28,432,023
2020-06-01 2020-05-28 46.692 603,782 -17,127 0.02% 28,192,012
2020-05-29 2020-05-27 46.114 620,909 +13,624 0.02% 28,632,805
2020-05-28 2020-05-26 45.986 607,285 +10,899 0.02% 27,926,536
2020-05-27 2020-05-25 45.472 596,386 +1,946 0.02% 27,118,908
2020-05-26 2020-05-22 45.857 594,440 +2,462 0.02% 27,259,491
2020-05-25 2020-05-21 47.656 591,978 -23,071 0.02% 28,211,162
2020-05-22 2020-05-20 47.142 615,049 -1,557 0.02% 28,994,610
2020-05-21 2020-05-19 47.142 616,606 -10,237 0.02% 29,068,010
2020-05-20 2020-05-18 46.243 626,843 -1,557 0.02% 28,986,967
2020-05-19 2020-05-15 45.793 628,400 +4,506 0.02% 28,776,449
2020-05-18 2020-05-14 46.179 623,894 +1,947 0.02% 28,810,527
2020-05-15 2020-05-13 46.949 621,947 +671 0.02% 29,199,960
2020-05-14 2020-05-12 46.500 621,276 +15,078 0.02% 28,889,142
2020-05-13 2020-05-11 47.720 606,198 -5,061 0.02% 28,927,761
2020-05-12 2020-05-08 47.078 611,259 -1,434 0.02% 28,776,684
2020-05-11 2020-05-07 46.692 612,693 +5,061 0.02% 28,608,088
2020-05-08 2020-05-06 47.399 607,632 +10,509 0.02% 28,801,062
2020-05-07 2020-05-05 47.592 597,123 -6,617 0.02% 28,418,000
2020-05-06 2020-05-04 45.087 603,740 +7,785 0.02% 27,220,654
2020-05-05 2020-04-29 47.720 595,955 -21,521 0.02% 28,438,965
2020-05-04 2020-04-28 46.371 617,476 +15,959 0.02% 28,633,127
2020-04-29 2020-04-27 45.857 601,517 +1,557 0.02% 27,584,024
2020-04-28 2020-04-24 44.252 599,960 -779 0.02% 26,549,297
2020-04-24 2020-04-22 44.444 600,739 +15,181 0.02% 26,699,518
2020-04-23 2020-04-21 44.509 585,558 -1,168 0.02% 26,062,415
2020-04-22 2020-04-20 44.830 586,726 +7,396 0.02% 26,302,817
2020-04-21 2020-04-17 45.344 579,330 -12,456 0.02% 26,268,920
2020-04-20 2020-04-16 43.802 591,786 +2,725 0.02% 25,921,526
2020-04-17 2020-04-15 44.123 589,061 +3,503 0.02% 25,991,330
2020-04-16 2020-04-14 44.958 585,558 -5,060 0.02% 26,325,672
2020-04-15 2020-04-09 44.701 590,618 -3,114 0.02% 26,401,428
2020-04-14 2020-04-08 44.059 593,732 +4,394 0.02% 26,159,297
2020-04-09 2020-04-07 44.958 589,338 +1,701 0.02% 26,495,614
2020-04-08 2020-04-06 44.188 587,637 -6,635 0.02% 25,966,240
2020-04-07 2020-04-03 43.610 594,272 +2,725 0.02% 25,915,915
2020-04-06 2020-04-02 43.288 591,547 +8,953 0.02% 25,607,115
2020-04-03 2020-04-01 43.610 582,594 -2,032 0.02% 25,406,643
2020-04-02 2020-03-31 44.958 584,626 +6,617 0.02% 26,283,770
2020-04-01 2020-03-30 44.123 578,009 +4,671 0.02% 25,503,679
2020-03-31 2020-03-27 44.573 573,338 -1,557 0.02% 25,555,342
2020-03-30 2020-03-26 44.573 574,895 -3,114 0.02% 25,624,742
2020-03-27 2020-03-25 45.279 578,009 -18,606 0.02% 26,171,898
2020-03-26 2020-03-24 42.967 596,615 -13,234 0.02% 25,634,909
2020-03-25 2020-03-23 40.719 609,849 +16,348 0.02% 24,832,650
2020-03-24 2020-03-20 43.674 593,501 -8,528 0.02% 25,920,410
2020-03-23 2020-03-19 40.398 602,029 +9,342 0.02% 24,320,895
2020-03-20 2020-03-18 42.004 592,687 -2,725 0.02% 24,895,144
2020-03-19 2020-03-17 43.417 595,412 -5,450 0.02% 25,850,907
2020-03-18 2020-03-16 42.582 600,862 +27,248 0.02% 25,585,845
2020-03-17 2020-03-13 45.536 573,614 -4,671 0.02% 26,120,259
2020-03-16 2020-03-12 45.793 578,285 -1,168 0.02% 26,481,523
2020-03-13 2020-03-11 47.206 579,453 +3,893 0.02% 27,353,761
2020-03-12 2020-03-10 47.399 575,560 -8,953 0.02% 27,280,886
2020-03-11 2020-03-09 46.435 584,513 +13,234 0.02% 27,142,133
2020-03-10 2020-03-06 48.491 571,279 +18,866 0.02% 27,701,719
2020-03-09 2020-03-05 49.775 552,413 -38,535 0.02% 27,496,480
2020-03-06 2020-03-04 47.784 590,948 +1,557 0.02% 28,237,985
2020-03-05 2020-03-03 47.848 589,391 +5,838 0.02% 28,201,439
2020-03-04 2020-03-02 47.848 583,553 -2,724 0.02% 27,922,100
2020-03-03 2020-02-28 47.206 586,277 +21,408 0.02% 27,675,896
2020-03-02 2020-02-27 48.619 564,869 +8,953 0.02% 27,463,452
2020-02-28 2020-02-26 47.784 555,916 +9,342 0.02% 26,564,008
2020-02-27 2020-02-25 47.977 546,574 +6,228 0.02% 26,222,921
2020-02-26 2020-02-24 47.784 540,346 +20,630 0.02% 25,820,008
2020-02-25 2020-02-21 49.390 519,716 +6,901 0.01% 25,668,703
2020-02-24 2020-02-20 49.775 512,815 +6,033 0.01% 25,525,480
2020-02-21 2020-02-19 50.032 506,782 -4,969 0.01% 25,355,381
2020-02-20 2020-02-18 49.775 511,751 +4,477 0.01% 25,472,519
2020-02-19 2020-02-17 50.739 507,274 -7,289 0.01% 25,738,379
2020-02-18 2020-02-14 49.711 514,563 -8,952 0.01% 25,579,439
2020-02-17 2020-02-13 49.326 523,515 +4,281 0.01% 25,822,712
2020-02-14 2020-02-12 49.904 519,234 +5,647 0.01% 25,911,684
2020-02-13 2020-02-11 49.775 513,587 -10,121 0.01% 25,563,907
2020-02-12 2020-02-10 49.326 523,708 +9,996 0.01% 25,832,232
2020-02-11 2020-02-07 50.225 513,712 -192 0.01% 25,801,085
2020-02-10 2020-02-06 50.289 513,904 -3,503 0.01% 25,843,734
2020-02-07 2020-02-05 49.454 517,407 +5,449 0.01% 25,587,893
2020-02-06 2020-02-04 49.069 511,958 +10,121 0.01% 25,121,131
2020-02-05 2020-02-03 49.005 501,837 -7,785 0.01% 24,592,276
2020-02-04 2020-01-31 48.683 509,622 -779 0.01% 24,810,121
2020-02-03 2020-01-30 49.133 510,401 -6,617 0.01% 25,077,512
2020-01-31 2020-01-29 49.968 517,018 -887 0.01% 25,834,304
2020-01-30 2020-01-24 51.252 517,905 -2,335 0.01% 26,543,886
2020-01-29 2020-01-22 51.959 520,240 -4,749 0.01% 27,031,103
2020-01-23 2020-01-21 50.867 524,989 -12,067 0.01% 26,704,650
2020-01-22 2020-01-20 52.216 537,056 +1,557 0.02% 28,042,816
2020-01-21 2020-01-17 52.922 535,499 +2,336 0.01% 28,339,839
2020-01-20 2020-01-16 52.344 533,163 -390 0.01% 27,908,026
2020-01-17 2020-01-15 52.216 533,553 -1,167 0.01% 27,859,904
2020-01-16 2020-01-14 52.601 534,720 +490 0.01% 28,126,897
2020-01-15 2020-01-13 52.794 534,230 -3,503 0.01% 28,204,057
2020-01-14 2020-01-10 51.830 537,733 +1,557 0.02% 27,870,947
2020-01-13 2020-01-09 52.023 536,176 -1,557 0.02% 27,893,556
2020-01-10 2020-01-08 51.252 537,733 +1,660 0.02% 27,560,119
2020-01-09 2020-01-07 52.473 536,073 -1,557 0.01% 28,129,207
2020-01-08 2020-01-06 52.537 537,630 +1,276 0.02% 28,245,437
2020-01-07 2020-01-03 53.051 536,354 -8,847 0.02% 28,453,983
2020-01-06 2020-01-02 52.987 545,201 -12,066 0.02% 28,888,307
2020-01-03 2019-12-31 51.445 557,267 +5,424 0.02% 28,668,657
2020-01-02 2019-12-27 52.152 551,843 +29,194 0.02% 28,779,488
2019-12-30 2019-12-24 51.895 522,649 -1,878 0.01% 27,122,704
2019-12-27 2019-12-20 51.830 524,527 -779 0.01% 27,186,474
2019-12-23 2019-12-19 51.574 525,306 -3,114 0.01% 27,091,896
2019-12-20 2019-12-18 51.959 528,420 -6,355 0.01% 27,456,127
2019-12-19 2019-12-17 51.445 534,775 -13,731 0.01% 27,511,553
2019-12-18 2019-12-16 49.904 548,506 +6,617 0.02% 27,372,465
2019-12-17 2019-12-13 50.546 541,889 -44,764 0.02% 27,390,286
2019-12-16 2019-12-12 48.426 586,653 -7,785 0.02% 28,409,536
2019-12-13 2019-12-11 47.848 594,438 +10,229 0.02% 28,442,930
2019-12-12 2019-12-10 47.656 584,209 +389 0.02% 27,840,924
2019-12-11 2019-12-09 47.977 583,820 -778 0.02% 28,009,869
2019-12-10 2019-12-06 48.298 584,598 -5,297 0.02% 28,234,927
2019-12-09 2019-12-05 48.041 589,895 -108 0.02% 28,339,215
2019-12-06 2019-12-04 47.463 590,003 +6,617 0.02% 28,003,361
2019-12-05 2019-12-03 48.234 583,386 -4,282 0.02% 28,138,921
2019-12-04 2019-12-02 47.913 587,668 -57 0.02% 28,156,740
2019-12-03 2019-11-29 47.527 587,725 +23,355 0.02% 27,932,987
2019-12-02 2019-11-28 49.005 564,370 +5,450 0.02% 27,656,675
2019-11-29 2019-11-27 49.454 558,920 -2,801 0.02% 27,640,881
2019-11-28 2019-11-26 49.197 561,721 -389 0.02% 27,635,093
2019-11-27 2019-11-25 49.518 562,110 -8,667 0.02% 27,834,741
2019-11-26 2019-11-22 49.005 570,777 -778 0.02% 27,970,646
2019-11-25 2019-11-21 48.812 571,555 +778 0.02% 27,898,646
2019-11-22 2019-11-20 49.583 570,777 +13,624 0.02% 28,300,575
2019-11-21 2019-11-19 50.225 557,153 +2,725 0.02% 27,982,900
2019-11-20 2019-11-18 49.904 554,428 -1,168 0.02% 27,667,994
2019-11-19 2019-11-15 49.261 555,596 -8,174 0.02% 27,369,444
2019-11-18 2019-11-14 49.261 563,770 +6,693 0.02% 27,772,107
2019-11-15 2019-11-13 49.647 557,077 +1,168 0.02% 27,657,073
2019-11-13 2019-11-11 50.096 555,909 +21,409 0.02% 27,849,013
2019-11-12 2019-11-08 51.766 534,500 -4,671 0.01% 27,669,050
2019-11-11 2019-11-07 51.381 539,171 +2,091 0.02% 27,703,077
2019-11-08 2019-11-06 51.124 537,080 -10,121 0.02% 27,457,662
2019-11-07 2019-11-05 50.546 547,201 -7,006 0.02% 27,658,786
2019-11-06 2019-11-04 50.353 554,207 -5,770 0.02% 27,906,127
2019-11-05 2019-11-01 49.326 559,977 -6,228 0.02% 27,621,223
2019-11-04 2019-10-31 48.170 566,205 +6,228 0.02% 27,273,851
2019-11-01 2019-10-30 48.298 559,977 +13,234 0.02% 27,045,781
2019-10-31 2019-10-29 48.683 546,743 -8,563 0.02% 26,617,296
2019-10-30 2019-10-28 48.812 555,306 -5,060 0.02% 27,105,502
2019-10-29 2019-10-25 48.491 560,366 +8,563 0.02% 27,172,540
2019-10-28 2019-10-24 49.197 551,803 +8,953 0.02% 27,147,155
2019-10-25 2019-10-23 47.848 542,850 +8,953 0.02% 25,974,525
2019-10-24 2019-10-22 48.234 533,897 +10,509 0.01% 25,751,879
2019-10-23 2019-10-21 48.298 523,388 +8,174 0.01% 25,278,605
2019-10-22 2019-10-18 48.748 515,214 +8,953 0.01% 25,115,448
2019-10-21 2019-10-17 49.518 506,261 +3,686 0.01% 25,069,193
2019-10-18 2019-10-16 49.518 502,575 +779 0.01% 24,886,668
2019-10-17 2019-10-15 49.454 501,796 +778 0.01% 24,815,865
2019-10-16 2019-10-14 49.518 501,018 -25,052 0.01% 24,809,568
2019-10-15 2019-10-11 48.876 526,070 -27,949 0.01% 25,712,227
2019-10-14 2019-10-10 47.527 554,019 +10,510 0.02% 26,331,032
2019-10-11 2019-10-09 47.463 543,509 -4,476 0.02% 25,796,612
2019-10-10 2019-10-08 47.592 547,985 +6,228 0.02% 26,079,447
2019-10-09 2019-10-04 47.977 541,757 +389 0.02% 25,991,817
2019-10-08 2019-10-03 48.170 541,368 +1,168 0.02% 26,077,463
2019-10-04 2019-10-02 48.041 540,200 -1,168 0.02% 25,951,812
2019-10-03 2019-09-30 47.913 541,368 +3,893 0.02% 25,938,384
2019-10-02 2019-09-27 48.041 537,475 -5,061 0.02% 25,820,899
2019-09-30 2019-09-26 47.720 542,536 -20,241 0.02% 25,889,811
2019-09-27 2019-09-25 45.986 562,777 -389 0.02% 25,879,797
2019-09-26 2019-09-24 46.243 563,166 +8,953 0.02% 26,042,365
2019-09-25 2019-09-23 46.628 554,213 +3,892 0.02% 25,841,923
2019-09-24 2019-09-20 47.399 550,321 +779 0.02% 26,084,586
2019-09-23 2019-09-19 47.848 549,542 +9,731 0.02% 26,294,727
2019-09-20 2019-09-18 48.426 539,811 -1,557 0.02% 26,141,143
2019-09-19 2019-09-17 48.555 541,368 +1,557 0.02% 26,286,083
2019-09-18 2019-09-16 49.069 539,811 +6,100 0.02% 26,487,843
2019-09-17 2019-09-13 49.711 533,711 -7,007 0.01% 26,531,305
2019-09-16 2019-09-12 48.940 540,718 -778 0.02% 26,462,892
2019-09-13 2019-09-11 48.748 541,496 -8,117 0.02% 26,396,633
2019-09-12 2019-09-10 47.913 549,613 +5,060 0.02% 26,333,424
2019-09-11 2019-09-09 48.555 544,553 +10,792 0.02% 26,440,731
2019-09-10 2019-09-06 49.390 533,761 +19,834 0.01% 26,362,384
2019-09-09 2019-09-05 49.261 513,927 -5,528 0.01% 25,316,770
2019-09-06 2019-09-04 47.913 519,455 -33,475 0.01% 24,888,473
2019-09-05 2019-09-03 46.050 552,930 -4,282 0.02% 25,462,486
2019-09-04 2019-09-02 46.500 557,212 -6,228 0.02% 25,910,186
2019-09-03 2019-08-30 45.857 563,440 -14,013 0.02% 25,837,910
2019-08-30 2019-08-28 45.408 577,453 +2,516 0.02% 26,220,898
2019-08-29 2019-08-27 45.793 574,937 +3,114 0.02% 26,328,207
2019-08-28 2019-08-26 46.114 571,823 +49,435 0.02% 26,369,237
2019-08-27 2019-08-23 48.426 522,388 -22,187 0.01% 25,297,409
2019-08-26 2019-08-22 47.335 544,575 +5,449 0.02% 25,777,256
2019-08-23 2019-08-21 47.656 539,126 -6,538 0.02% 25,692,460
2019-08-22 2019-08-20 47.399 545,664 -15,180 0.02% 25,863,850
2019-08-21 2019-08-19 47.270 560,844 +24,801 0.02% 26,511,323
2019-08-20 2019-08-16 46.949 536,043 -9,342 0.01% 25,166,829
2019-08-19 2019-08-15 45.922 545,385 +2,725 0.02% 25,044,982
2019-08-16 2019-08-14 46.114 542,660 -8,175 0.02% 25,024,405
2019-08-15 2019-08-13 45.922 550,835 +779 0.02% 25,295,255
2019-08-14 2019-08-12 46.885 550,056 +1,168 0.02% 25,789,402
2019-08-13 2019-08-09 46.500 548,888 +3,114 0.02% 25,523,122
2019-08-12 2019-08-08 47.078 545,774 +14,402 0.02% 25,693,799
2019-08-09 2019-08-07 46.564 531,372 +3,762 0.01% 24,742,762
2019-08-08 2019-08-06 47.399 527,610 -1,304 0.01% 25,008,111
2019-08-07 2019-08-05 47.784 528,914 +6,503 0.01% 25,273,739
2019-08-06 2019-08-02 48.748 522,411 +8,953 0.01% 25,466,285
2019-08-05 2019-08-01 50.610 513,458 -2,335 0.01% 25,986,192
2019-08-02 2019-07-31 50.417 515,793 +5,060 0.01% 26,004,985
2019-08-01 2019-07-30 51.574 510,733 -6,617 0.01% 26,340,315
2019-07-31 2019-07-29 51.317 517,350 -10,899 0.01% 26,548,668
2019-07-30 2019-07-26 51.895 528,249 +9,731 0.01% 27,413,314
2019-07-29 2019-07-25 52.601 518,518 -29,104 0.01% 27,274,653
2019-07-26 2019-07-24 50.803 547,622 -6,228 0.02% 27,820,752
2019-07-25 2019-07-23 50.482 553,850 -4,671 0.02% 27,959,294
2019-07-24 2019-07-22 50.417 558,521 +12,456 0.02% 28,159,223
2019-07-23 2019-07-19 51.188 546,065 -8,174 0.02% 27,952,082
2019-07-22 2019-07-18 49.968 554,239 -5,449 0.02% 27,694,159
2019-07-19 2019-07-17 50.161 559,688 -8,175 0.02% 28,074,274
2019-07-18 2019-07-16 50.161 567,863 +207 0.02% 28,484,336
2019-07-17 2019-07-15 49.583 567,656 -6,617 0.02% 28,145,828
2019-07-16 2019-07-12 49.326 574,273 -28,804 0.02% 28,326,383
2019-07-15 2019-07-11 48.619 603,077 +11,198 0.02% 29,321,092
2019-07-12 2019-07-10 48.298 591,879 +3,503 0.02% 28,586,585
2019-07-11 2019-07-09 47.848 588,376 +2,725 0.02% 28,152,873
2019-07-10 2019-07-08 48.426 585,651 +22,656 0.02% 28,361,013
2019-07-09 2019-07-05 49.583 562,995 +1,557 0.02% 27,914,724
2019-07-08 2019-07-04 49.261 561,438 -3,114 0.02% 27,657,229
2019-07-05 2019-07-03 51.445 564,552 +24,133 0.02% 29,043,601
2019-07-04 2019-07-02 52.172 540,419 +11,553 0.02% 28,194,654
2019-07-03 2019-06-28 51.445 528,866 +12,870 0.02% 27,207,721
2019-07-02 2019-06-27 52.040 515,996 -20,442 0.01% 26,852,308
2019-06-28 2019-06-26 51.049 536,438 +1,883 0.02% 27,384,706
2019-06-27 2019-06-25 50.851 534,555 +82,904 0.02% 27,182,674
2019-06-26 2019-06-24 55.078 451,651 -11,191 0.01% 24,875,859
2019-06-25 2019-06-21 55.672 462,842 -7,193 0.01% 25,767,329
2019-06-24 2019-06-20 56.200 470,035 -11,898 0.01% 26,416,107
2019-06-21 2019-06-19 53.559 481,933 -9,353 0.01% 25,811,698
2019-06-20 2019-06-18 52.040 491,286 -4,921 0.01% 25,566,405
2019-06-19 2019-06-17 51.511 496,207 -4,278 0.01% 25,560,336
2019-06-17 2019-06-13 51.049 500,485 -1,514 0.01% 25,549,336
2019-06-14 2019-06-12 50.719 501,999 -12,114 0.01% 25,460,864
2019-06-13 2019-06-11 50.917 514,113 -10,233 0.01% 26,177,130
2019-06-12 2019-06-10 50.191 524,346 -340 0.02% 26,317,256
2019-06-11 2019-06-06 49.002 524,686 +6,056 0.02% 25,710,614
2019-06-10 2019-06-05 48.936 518,630 -757 0.01% 25,379,608
2019-06-06 2019-06-04 48.804 519,387 -2,156 0.01% 25,348,051
2019-06-05 2019-06-03 49.728 521,543 +1,526 0.02% 25,935,472
2019-06-04 2019-05-31 49.860 520,017 +2,272 0.01% 25,928,271
2019-06-03 2019-05-30 50.323 517,745 -9,843 0.01% 26,054,332
2019-05-31 2019-05-29 50.059 527,588 -2,650 0.02% 26,410,290
2019-05-30 2019-05-28 49.662 530,238 +1,515 0.02% 26,332,843
2019-05-29 2019-05-27 49.068 528,723 -2,272 0.02% 25,943,351
2019-05-28 2019-05-24 49.266 530,995 +1,893 0.02% 26,160,035
2019-05-27 2019-05-23 49.332 529,102 -7,571 0.02% 26,101,716
2019-05-24 2019-05-22 49.662 536,673 +6,814 0.02% 26,652,420
2019-05-23 2019-05-21 49.530 529,859 -4,160 0.02% 26,244,037
2019-05-22 2019-05-20 49.398 534,019 -3,407 0.02% 26,379,549
2019-05-21 2019-05-17 49.068 537,426 -1,514 0.02% 26,370,390
2019-05-20 2019-05-16 49.266 538,940 +1,136 0.02% 26,551,454
2019-05-17 2019-05-15 49.200 537,804 -1,136 0.02% 26,459,971
2019-05-16 2019-05-14 48.474 538,940 -3,776 0.02% 26,124,353
2019-05-15 2019-05-10 48.936 542,716 -12,871 0.02% 26,558,277
2019-05-14 2019-05-09 47.813 555,587 -202 0.02% 26,564,381
2019-05-10 2019-05-08 50.191 555,789 +795 0.02% 27,895,400
2019-05-09 2019-05-07 51.247 554,994 -1,877 0.02% 28,441,930
2019-05-08 2019-05-06 50.785 556,871 +3,407 0.02% 28,280,690
2019-05-07 2019-05-03 52.502 553,464 +379 0.02% 29,057,990
2019-05-06 2019-05-02 51.908 553,085 -3,028 0.02% 28,709,358
2019-05-03 2019-04-30 51.313 556,113 +10,221 0.02% 28,536,002
2019-05-02 2019-04-29 52.634 545,892 -7,950 0.02% 28,732,546
2019-04-30 2019-04-26 51.247 553,842 +24,985 0.02% 28,382,894
2019-04-29 2019-04-25 52.436 528,857 +18,549 0.02% 27,731,146
2019-04-26 2019-04-24 54.285 510,308 -1,893 0.01% 27,702,136
2019-04-25 2019-04-23 54.153 512,201 -5,300 0.01% 27,737,246
2019-04-24 2019-04-18 53.559 517,501 -3,785 0.01% 27,716,674
2019-04-23 2019-04-17 54.219 521,286 -1,136 0.01% 28,263,652
2019-04-18 2019-04-16 54.219 522,422 +357 0.02% 28,325,245
2019-04-17 2019-04-15 53.361 522,065 +379 0.02% 27,857,684
2019-04-16 2019-04-12 53.096 521,686 +5,035 0.02% 27,699,651
2019-04-15 2019-04-11 52.436 516,651 -6,717 0.01% 27,091,112
2019-04-12 2019-04-10 53.427 523,368 -1,998 0.02% 27,961,776
2019-04-11 2019-04-09 53.427 525,366 +1,893 0.02% 28,068,522
2019-04-10 2019-04-08 54.483 523,473 -7,060 0.02% 28,520,511
2019-04-09 2019-04-04 53.361 530,533 -13,311 0.02% 28,309,541
2019-04-08 2019-04-03 52.502 543,844 +2,649 0.02% 28,552,920
2019-04-04 2019-04-02 52.370 541,195 -19,765 0.02% 28,342,361
2019-04-03 2019-04-01 51.379 560,960 -7,984 0.02% 28,821,764
2019-04-02 2019-03-29 50.389 568,944 -6,066 0.02% 28,668,378
2019-04-01 2019-03-28 49.464 575,010 -6,814 0.02% 28,442,402
2019-03-29 2019-03-27 49.266 581,824 -5,564 0.02% 28,664,180
2019-03-28 2019-03-26 47.747 587,388 +89 0.02% 28,046,097
2019-03-27 2019-03-25 47.351 587,299 +2,377 0.02% 27,809,135
2019-03-26 2019-03-22 48.870 584,922 -32,556 0.02% 28,585,036
2019-03-25 2019-03-21 47.813 617,478 +8,707 0.02% 29,523,587
2019-03-22 2019-03-20 48.077 608,771 +1,514 0.02% 29,268,091
2019-03-21 2019-03-19 48.275 607,257 +12,954 0.02% 29,315,612
2019-03-20 2019-03-18 48.870 594,303 +8,536 0.02% 29,043,483
2019-03-19 2019-03-15 47.945 585,767 -1,372 0.02% 28,084,751
2019-03-18 2019-03-14 47.681 587,139 -2,272 0.02% 27,995,433
2019-03-15 2019-03-13 47.087 589,411 -6,700 0.02% 27,753,440
2019-03-14 2019-03-12 47.417 596,111 -1,514 0.02% 28,265,758
2019-03-13 2019-03-11 46.492 597,625 +9,085 0.02% 27,785,005
2019-03-12 2019-03-08 46.558 588,540 +8,328 0.02% 27,401,489
2019-03-11 2019-03-07 47.945 580,212 +3,068 0.02% 27,818,415
2019-03-08 2019-03-06 49.068 577,144 -378 0.02% 28,319,270
2019-03-07 2019-03-05 49.068 577,522 +12,871 0.02% 28,337,818
2019-03-06 2019-03-04 50.323 564,651 -19,685 0.02% 28,414,769
2019-03-05 2019-03-01 49.200 584,336 -8,129 0.02% 28,749,346
2019-03-04 2019-02-28 47.549 592,465 -9,842 0.02% 28,171,129
2019-03-01 2019-02-27 48.143 602,307 -10,978 0.02% 28,997,096
2019-02-28 2019-02-26 48.275 613,285 +4,921 0.02% 29,606,617
2019-02-27 2019-02-25 48.540 608,364 -22,714 0.02% 29,529,759
2019-02-26 2019-02-22 47.351 631,078 -5,904 0.02% 29,882,110
2019-02-25 2019-02-21 46.228 636,982 -14,764 0.02% 29,446,539
2019-02-22 2019-02-20 45.568 651,746 +5,300 0.02% 29,698,638
2019-02-21 2019-02-19 44.907 646,446 +5,300 0.02% 29,030,213
2019-02-20 2019-02-18 44.775 641,146 -10,221 0.02% 28,707,521
2019-02-19 2019-02-15 43.719 651,367 +10,713 0.02% 28,476,906
2019-02-18 2019-02-14 45.172 640,654 +378 0.02% 28,939,345
2019-02-15 2019-02-13 45.502 640,276 -25,742 0.02% 29,133,691
2019-02-14 2019-02-12 44.247 666,018 +28,435 0.02% 29,469,301
2019-02-13 2019-02-11 45.370 637,583 -17,035 0.02% 28,926,942
2019-02-12 2019-02-08 44.643 654,618 +4,542 0.02% 29,224,272
2019-02-11 2019-02-04 44.841 650,076 +14,385 0.02% 29,150,296
2019-02-08 2019-01-31 45.172 635,691 -62,083 0.02% 28,715,159
2019-02-01 2019-01-30 43.587 697,774 -846 0.02% 30,413,596
2019-01-31 2019-01-29 43.455 698,620 +4,543 0.02% 30,358,197
2019-01-30 2019-01-28 43.455 694,077 -11,357 0.02% 30,160,783
2019-01-29 2019-01-25 43.058 705,434 -28,770 0.02% 30,374,773
2019-01-28 2019-01-24 42.068 734,204 +2,271 0.02% 30,886,254
2019-01-25 2019-01-23 41.539 731,933 -10,221 0.02% 30,404,022
2019-01-24 2019-01-22 41.275 742,154 -7,192 0.02% 30,632,547
2019-01-23 2019-01-21 41.143 749,346 -4,543 0.02% 30,830,424
2019-01-22 2019-01-18 40.945 753,889 -2,650 0.02% 30,867,976
2019-01-21 2019-01-17 40.945 756,539 -23,366 0.02% 30,976,480
2019-01-18 2019-01-16 41.011 779,905 -3,785 0.02% 31,984,706
2019-01-17 2019-01-15 40.747 783,690 -10,496 0.02% 31,932,912
2019-01-16 2019-01-14 39.690 794,186 -23,092 0.02% 31,521,419
2019-01-15 2019-01-11 39.822 817,278 -23,471 0.02% 32,545,892
2019-01-14 2019-01-10 39.030 840,749 -15,142 0.02% 32,814,282
2019-01-11 2019-01-09 38.766 855,891 -30,663 0.02% 33,179,178
2019-01-10 2019-01-08 37.709 886,554 -2,979 0.03% 33,431,077
2019-01-09 2019-01-07 37.841 889,533 +10,221 0.03% 33,660,902
2019-01-08 2019-01-04 37.313 879,312 -15,246 0.03% 32,809,568
2019-01-07 2019-01-03 36.454 894,558 +6,057 0.03% 32,610,439
2019-01-04 2019-01-02 36.586 888,501 +38,234 0.03% 32,506,989
2019-01-03 2018-12-31 37.907 850,267 +40,436 0.02% 32,231,185
2019-01-02 2018-12-27 37.841 809,831 +2,650 0.02% 30,644,891
2018-12-28 2018-12-24 38.501 807,181 +36,341 0.02% 31,077,677
2018-12-27 2018-12-20 38.700 770,840 +18,171 0.02% 29,831,213
2018-12-21 2018-12-19 39.756 752,669 +63,597 0.02% 29,923,307
2018-12-20 2018-12-18 41.143 689,072 +15,521 0.02% 28,350,564
2018-12-19 2018-12-17 41.870 673,551 +10,978 0.02% 28,201,279
2018-12-18 2018-12-14 42.200 662,573 +1,893 0.02% 27,960,418
2018-12-17 2018-12-13 43.322 660,680 -10,599 0.02% 28,622,269
2018-12-14 2018-12-12 42.530 671,279 +1,514 0.02% 28,549,466
2018-12-13 2018-12-11 42.002 669,765 -15,900 0.02% 28,131,224
2018-12-12 2018-12-10 41.671 685,665 +2,272 0.02% 28,572,642
2018-12-11 2018-12-07 41.870 683,393 +21,655 0.02% 28,613,359
2018-12-10 2018-12-06 43.388 661,738 +19,582 0.02% 28,711,806
2018-12-07 2018-12-05 44.379 642,156 -6,814 0.02% 28,498,295
2018-12-06 2018-12-04 45.172 648,970 -11,356 0.02% 29,314,992
2018-12-05 2018-12-03 44.841 660,326 -53,377 0.02% 29,609,920
2018-12-04 2018-11-30 42.728 713,703 +6,436 0.02% 30,495,156
2018-12-03 2018-11-29 42.530 707,267 -40,884 0.02% 30,080,034
2018-11-30 2018-11-28 42.134 748,151 +757 0.02% 31,522,380
2018-11-29 2018-11-27 41.737 747,394 +1,514 0.02% 31,194,336
2018-11-28 2018-11-26 42.002 745,880 +2,650 0.02% 31,328,178
2018-11-27 2018-11-23 41.407 743,230 +757 0.02% 30,775,126
2018-11-23 2018-11-21 41.804 742,473 +757 0.02% 31,037,979
2018-11-22 2018-11-20 41.473 741,716 -58,104 0.02% 30,761,418
2018-11-21 2018-11-19 42.002 799,820 -4,240 0.02% 33,593,746
2018-11-20 2018-11-16 41.936 804,060 +61,786 0.02% 33,718,733
2018-11-19 2018-11-15 41.804 742,274 +5,678 0.02% 31,029,660
2018-11-16 2018-11-14 41.539 736,596 +3,786 0.02% 30,597,720
2018-11-15 2018-11-13 42.002 732,810 +15,899 0.02% 30,779,217
2018-11-14 2018-11-12 42.266 716,911 -4,542 0.02% 30,300,813
2018-11-13 2018-11-09 41.936 721,453 +42,777 0.02% 30,254,559
2018-11-12 2018-11-08 44.379 678,676 -12,114 0.02% 30,119,019
2018-11-09 2018-11-07 43.719 690,790 -7,117 0.02% 30,200,428
2018-11-08 2018-11-06 43.719 697,907 -15,521 0.02% 30,511,573
2018-11-07 2018-11-05 43.587 713,428 -7,571 0.02% 31,095,901
2018-11-06 2018-11-02 43.785 720,999 -95,176 0.02% 31,568,740
2018-11-05 2018-11-01 40.879 816,175 -10,978 0.02% 33,364,375
2018-11-02 2018-10-31 39.888 827,153 -27,629 0.02% 32,993,763
2018-11-01 2018-10-30 38.105 854,782 +8,328 0.02% 32,571,686
2018-10-31 2018-10-29 37.907 846,454 +16,657 0.02% 32,086,645
2018-10-30 2018-10-26 39.030 829,797 -4,543 0.02% 32,386,827
2018-10-29 2018-10-25 39.228 834,340 +13,837 0.02% 32,729,440
2018-10-26 2018-10-24 39.888 820,503 -4,542 0.02% 32,728,505
2018-10-25 2018-10-23 39.558 825,045 +10,383 0.02% 32,637,247
2018-10-24 2018-10-22 40.549 814,662 -30,311 0.02% 33,033,523
2018-10-23 2018-10-19 39.162 844,973 -6,057 0.02% 33,090,748
2018-10-22 2018-10-18 37.973 851,030 +1,715 0.02% 32,316,311
2018-10-19 2018-10-16 38.634 849,315 -2,272 0.02% 32,812,077
2018-10-18 2018-10-15 38.171 851,587 +2,272 0.02% 32,506,179
2018-10-16 2018-10-12 38.634 849,315 -15,521 0.02% 32,812,077
2018-10-15 2018-10-11 37.775 864,836 +4,791 0.02% 32,669,226
2018-10-12 2018-10-10 39.360 860,045 +2,650 0.02% 33,851,389
2018-10-11 2018-10-09 39.426 857,395 -9,085 0.02% 33,803,708
2018-10-10 2018-10-08 39.228 866,480 +2,721 0.02% 33,990,226
2018-10-09 2018-10-05 39.690 863,759 +5,678 0.02% 34,282,787
2018-10-08 2018-10-04 39.954 858,081 +12,493 0.02% 34,284,097
2018-10-05 2018-10-03 41.011 845,588 -14,451 0.02% 34,678,434
2018-10-04 2018-10-02 40.747 860,039 +19,586 0.02% 35,043,895
2018-10-03 2018-09-28 42.002 840,453 -6,765 0.02% 35,300,399
2018-10-02 2018-09-27 42.134 847,218 -6,736 0.02% 35,696,441
2018-09-28 2018-09-26 41.870 853,954 -17,792 0.02% 35,754,672
2018-09-27 2018-09-24 41.011 871,746 +1,353 0.03% 35,751,200
2018-09-26 2018-09-21 41.870 870,393 -47,281 0.03% 36,442,965
2018-09-24 2018-09-20 39.888 917,674 -11,736 0.03% 36,604,496
2018-09-21 2018-09-19 39.228 929,410 -15,142 0.03% 36,458,840
2018-09-20 2018-09-18 38.105 944,552 -4,164 0.03% 35,992,395
2018-09-19 2018-09-17 37.907 948,716 +2,271 0.03% 35,963,105
2018-09-18 2018-09-14 38.105 946,445 -4,921 0.03% 36,064,528
2018-09-17 2018-09-13 37.841 951,366 +9,085 0.03% 36,000,730
2018-09-14 2018-09-12 36.784 942,281 -757 0.03% 34,661,287
2018-09-13 2018-09-11 37.181 943,038 +1,514 0.03% 35,062,804
2018-09-12 2018-09-10 37.775 941,524 -15,520 0.03% 35,566,120
2018-09-11 2018-09-07 38.237 957,044 +14,457 0.03% 36,594,813
2018-09-10 2018-09-06 38.501 942,587 +1,515 0.03% 36,291,011
2018-09-07 2018-09-05 38.898 941,072 +11,356 0.03% 36,605,573
2018-09-06 2018-09-04 40.153 929,716 -378 0.03% 37,330,426
2018-09-05 2018-09-03 39.756 930,094 +1,249 0.03% 36,977,061
2018-09-04 2018-08-31 39.756 928,845 -3,407 0.03% 36,927,406
2018-09-03 2018-08-30 39.954 932,252 +2,271 0.03% 37,247,554
2018-08-31 2018-08-29 40.615 929,981 -9,842 0.03% 37,770,980
2018-08-30 2018-08-28 40.747 939,823 -28,392 0.03% 38,294,843
2018-08-29 2018-08-27 40.153 968,215 -27,061 0.03% 38,876,257
2018-08-28 2018-08-24 38.568 995,276 +5,299 0.03% 38,385,344
2018-08-27 2018-08-23 38.568 989,977 +7,193 0.03% 38,180,975
2018-08-24 2018-08-22 38.700 982,784 -4,142 0.03% 38,033,365
2018-08-23 2018-08-21 38.303 986,926 -19,685 0.03% 37,802,598
2018-08-22 2018-08-20 38.105 1,006,611 -379 0.03% 38,357,169
2018-08-21 2018-08-17 37.841 1,006,990 -9,102 0.03% 38,105,603
2018-08-20 2018-08-16 37.577 1,016,092 -2,650 0.03% 38,181,621
2018-08-17 2018-08-15 37.577 1,018,742 +26,121 0.03% 38,281,200
2018-08-16 2018-08-14 38.501 992,621 +18,171 0.03% 38,217,394
2018-08-15 2018-08-13 39.162 974,450 +12,470 0.03% 38,161,313
2018-08-14 2018-08-10 40.285 961,980 +9,085 0.03% 38,752,965
2018-08-13 2018-08-09 40.681 952,895 -6,670 0.03% 38,764,557
2018-08-10 2018-08-08 39.954 959,565 -1,135 0.03% 38,338,828
2018-08-09 2018-08-07 39.822 960,700 -8,270 0.03% 38,257,287
2018-08-08 2018-08-06 39.162 968,970 -1,415 0.03% 37,946,706
2018-08-07 2018-08-03 39.030 970,385 -28,013 0.03% 37,873,951
2018-08-06 2018-08-02 39.030 998,398 +8,707 0.03% 38,967,294
2018-08-03 2018-08-01 40.219 989,691 -4,921 0.03% 39,803,932
2018-08-02 2018-07-31 40.483 994,612 -14,385 0.03% 40,264,585
2018-08-01 2018-07-30 40.483 1,008,997 -9,843 0.03% 40,846,929
2018-07-31 2018-07-27 40.813 1,018,840 -821 0.03% 41,581,823
2018-07-27 2018-07-25 40.813 1,019,661 -378 0.03% 41,615,330
2018-07-26 2018-07-24 40.351 1,020,039 -8,707 0.03% 41,159,212
2018-07-25 2018-07-23 38.766 1,028,746 -14,764 0.03% 39,880,016
2018-07-24 2018-07-20 38.039 1,043,510 -31,799 0.03% 39,694,301
2018-07-23 2018-07-19 36.520 1,075,309 -12,113 0.03% 39,270,594
2018-07-20 2018-07-18 36.652 1,087,422 +3,028 0.03% 39,856,592
2018-07-19 2018-07-17 36.784 1,084,394 -12,114 0.03% 39,888,836
2018-07-18 2018-07-16 37.181 1,096,508 +10,221 0.03% 40,768,925
2018-07-17 2018-07-13 37.511 1,086,287 -1,410 0.03% 40,747,595
2018-07-16 2018-07-12 37.247 1,087,697 +2,271 0.03% 40,513,158
2018-07-13 2018-07-11 36.718 1,085,426 -7,950 0.03% 39,855,116
2018-07-12 2018-07-10 37.313 1,093,376 -378 0.03% 40,796,889
2018-07-11 2018-07-09 36.983 1,093,754 -30,117 0.03% 40,449,834
2018-07-10 2018-07-06 35.728 1,123,871 -21,577 0.03% 40,153,443
2018-07-09 2018-07-05 35.728 1,145,448 -45,531 0.03% 40,924,342
2018-07-06 2018-07-04 35.662 1,190,979 -33,691 0.03% 42,472,412
2018-07-05 2018-07-03 38.767 1,224,670 +78,739 0.04% 47,477,014
2018-07-04 2018-06-29 39.658 1,145,931 +47,245 0.03% 45,444,876
2018-07-03 2018-06-28 38.356 1,098,686 -9,389 0.03% 42,141,453
2018-06-29 2018-06-27 38.630 1,108,075 -2,190 0.03% 42,805,162
2018-06-28 2018-06-26 39.932 1,110,265 +1,460 0.03% 44,334,630
2018-06-27 2018-06-25 40.480 1,108,805 -11,315 0.03% 44,883,896
2018-06-26 2018-06-22 40.822 1,120,120 +22,265 0.03% 45,725,525
2018-06-25 2018-06-21 41.164 1,097,855 +8,760 0.03% 45,192,602
2018-06-22 2018-06-20 41.644 1,089,095 +22,630 0.03% 45,354,171
2018-06-21 2018-06-19 41.849 1,066,465 +10,734 0.03% 44,630,906
2018-06-20 2018-06-15 43.151 1,055,731 +13,504 0.03% 45,555,594
2018-06-19 2018-06-14 43.493 1,042,227 +35,040 0.03% 45,329,813
2018-06-15 2018-06-13 43.904 1,007,187 +20,075 0.03% 44,219,724
2018-06-14 2018-06-12 44.589 987,112 +31,555 0.03% 44,014,453
2018-06-13 2018-06-11 44.589 955,557 +4,745 0.03% 42,607,443
2018-06-12 2018-06-08 44.589 950,812 +27,740 0.03% 42,395,868
2018-06-11 2018-06-07 45.754 923,072 -9,666 0.03% 42,233,777
2018-06-08 2018-06-06 45.000 932,738 +24,090 0.03% 41,973,282
2018-06-07 2018-06-05 45.069 908,648 +2,982 0.03% 40,951,466
2018-06-06 2018-06-04 45.206 905,666 -24,455 0.03% 40,941,136
2018-06-05 2018-06-01 44.110 930,121 +1,460 0.03% 41,027,325
2018-06-04 2018-05-31 44.247 928,661 +16,790 0.03% 41,090,139
2018-06-01 2018-05-30 43.836 911,871 +10,950 0.03% 39,972,496
2018-05-31 2018-05-29 44.452 900,921 +14,600 0.03% 40,047,858
2018-05-30 2018-05-28 45.206 886,321 +365 0.03% 40,066,634
2018-05-29 2018-05-25 45.206 885,956 +51,464 0.03% 40,050,134
2018-05-28 2018-05-24 45.754 834,492 +35,405 0.02% 38,180,932
2018-05-25 2018-05-23 45.890 799,087 +53,655 0.02% 36,670,493
2018-05-24 2018-05-21 47.055 745,432 -16,690 0.02% 35,076,210
2018-05-23 2018-05-18 46.781 762,122 +730 0.02% 35,652,754
2018-05-21 2018-05-17 46.370 761,392 +25,550 0.02% 35,305,703
2018-05-18 2018-05-16 47.397 735,842 +45,260 0.02% 34,876,954
2018-05-17 2018-05-15 47.877 690,582 +6,205 0.02% 33,062,852
2018-05-16 2018-05-14 48.425 684,377 +2,555 0.02% 33,140,778
2018-05-15 2018-05-11 47.945 681,822 -20,338 0.02% 32,690,152
2018-05-14 2018-05-10 46.986 702,160 -20,631 0.02% 32,991,958
2018-05-10 2018-05-08 46.027 722,791 -70,049 0.02% 33,268,245
2018-05-09 2018-05-07 45.069 792,840 +3,633 0.02% 35,732,165
2018-05-08 2018-05-04 44.658 789,207 +24,089 0.02% 35,244,099
2018-05-07 2018-05-03 45.343 765,118 +48,180 0.02% 34,692,396
2018-05-04 2018-05-02 46.301 716,938 +18,352 0.02% 33,195,268
2018-05-03 2018-04-30 47.397 698,586 -104,390 0.02% 33,111,119
2018-05-02 2018-04-27 44.795 802,976 +19,345 0.02% 35,968,986
2018-04-30 2018-04-26 44.178 783,631 +18,250 0.02% 34,619,374
2018-04-27 2018-04-25 44.863 765,381 +12,410 0.02% 34,337,357
2018-04-26 2018-04-24 45.411 752,971 -68,255 0.02% 34,193,194
2018-04-25 2018-04-23 43.904 821,226 +27,375 0.02% 36,055,258
2018-04-24 2018-04-20 44.315 793,851 +24,820 0.02% 35,179,622
2018-04-23 2018-04-19 45.480 769,031 -14,504 0.02% 34,975,168
2018-04-20 2018-04-18 44.932 783,535 -18,980 0.02% 35,205,468
2018-04-19 2018-04-17 43.836 802,515 -1,460 0.02% 35,178,800
2018-04-18 2018-04-16 44.384 803,975 +85,775 0.02% 35,683,335
2018-04-17 2018-04-13 46.370 718,200 -5,748 0.02% 33,302,893
2018-04-16 2018-04-12 46.507 723,948 +5,110 0.02% 33,668,598
2018-04-13 2018-04-11 46.918 718,838 -32,757 0.02% 33,726,361
2018-04-12 2018-04-10 46.164 751,595 -54,718 0.02% 34,696,979
2018-04-11 2018-04-09 43.425 806,313 +16,425 0.02% 35,013,926
2018-04-10 2018-04-06 43.082 789,888 +2,555 0.02% 34,030,164
2018-04-09 2018-04-04 42.877 787,333 +21,535 0.02% 33,758,308
2018-04-06 2018-04-03 44.795 765,798 -10,549 0.02% 34,303,613
2018-04-04 2018-03-29 44.041 776,347 -13,505 0.02% 34,191,231
2018-04-03 2018-03-28 43.630 789,852 +3,551 0.02% 34,461,410
2018-03-29 2018-03-27 45.000 786,301 -20,440 0.02% 35,383,605
2018-03-28 2018-03-26 44.247 806,741 +18,055 0.02% 35,695,587
2018-03-27 2018-03-23 44.384 788,686 +34,420 0.02% 35,004,754
2018-03-26 2018-03-22 46.027 754,266 +1,460 0.02% 34,716,960
2018-03-23 2018-03-21 46.301 752,806 -1,188 0.02% 34,856,009
2018-03-22 2018-03-20 46.644 753,994 +15,695 0.02% 35,169,232
2018-03-21 2018-03-19 47.055 738,299 -4,015 0.02% 34,740,567
2018-03-20 2018-03-16 46.370 742,314 +38,690 0.02% 34,421,057
2018-03-19 2018-03-15 47.466 703,624 +2,920 0.02% 33,398,100
2018-03-16 2018-03-14 47.534 700,704 +27,375 0.02% 33,307,494
2018-03-15 2018-03-13 48.014 673,329 -1,387 0.02% 32,329,071
2018-03-14 2018-03-12 48.082 674,716 -31,755 0.02% 32,441,880
2018-03-13 2018-03-09 47.329 706,471 -1,460 0.02% 33,436,459
2018-03-12 2018-03-08 46.849 707,931 -13,505 0.02% 33,166,139
2018-03-09 2018-03-07 46.438 721,436 -27,709 0.02% 33,502,359
2018-03-08 2018-03-06 45.548 749,145 -36,404 0.02% 34,122,074
2018-03-07 2018-03-05 44.041 785,549 -13,457 0.02% 34,596,498
2018-03-06 2018-03-02 44.452 799,006 +15,695 0.02% 35,517,519
2018-03-05 2018-03-01 45.548 783,311 +28,470 0.02% 35,678,267
2018-03-02 2018-02-28 45.274 754,841 +40,515 0.02% 34,174,709
2018-03-01 2018-02-27 46.575 714,326 +25,915 0.02% 33,270,035
2018-02-28 2018-02-26 47.671 688,411 +21,263 0.02% 32,817,457
2018-02-27 2018-02-23 47.603 667,148 -80,300 0.02% 31,758,127
2018-02-26 2018-02-22 46.096 747,448 -6,671 0.02% 34,454,340
2018-02-23 2018-02-21 46.507 754,119 +39,585 0.02% 35,071,759
2018-02-22 2018-02-20 45.754 714,534 +47,815 0.02% 32,692,433
2018-02-21 2018-02-15 47.123 666,719 +29,200 0.02% 31,418,045
2018-02-20 2018-02-13 45.069 637,519 +7,836 0.02% 28,732,070
2018-02-14 2018-02-12 44.384 629,683 +19,710 0.02% 27,947,622
2018-02-13 2018-02-09 44.658 609,973 -39,291 0.02% 27,239,937
2018-02-12 2018-02-08 46.575 649,264 +14,499 0.02% 30,239,745
2018-02-09 2018-02-07 46.781 634,765 +21,152 0.02% 29,694,879
2018-02-08 2018-02-06 49.384 613,613 -19,779 0.02% 30,302,447
2018-02-07 2018-02-05 51.918 633,392 -7,300 0.02% 32,884,381
2018-02-06 2018-02-02 52.397 640,692 -97 0.02% 33,570,563
2018-02-05 2018-02-01 52.329 640,789 -19,082 0.02% 33,531,756
2018-02-02 2018-01-31 52.534 659,871 -48,117 0.02% 34,665,885
2018-02-01 2018-01-30 51.233 707,988 -31,854 0.02% 36,272,324
2018-01-31 2018-01-29 50.343 739,842 +15,689 0.02% 37,245,534
2018-01-30 2018-01-26 51.849 724,153 +27,204 0.02% 37,546,901
2018-01-29 2018-01-25 51.438 696,949 -160 0.02% 35,849,972
2018-01-26 2018-01-24 52.877 697,109 +43,078 0.02% 36,860,895
2018-01-25 2018-01-23 52.808 654,031 -11,638 0.02% 34,538,271
2018-01-24 2018-01-22 50.343 665,669 -11,730 0.02% 33,511,476
2018-01-23 2018-01-19 50.000 677,399 -26,169 0.02% 33,870,008
2018-01-22 2018-01-18 49.452 703,568 +51,302 0.02% 34,792,943
2018-01-19 2018-01-17 48.904 652,266 +2,159 0.02% 31,898,542
2018-01-18 2018-01-16 49.315 650,107 +3,347 0.02% 32,060,126
2018-01-17 2018-01-15 47.740 646,760 +20 0.02% 30,876,198
2018-01-16 2018-01-12 47.466 646,740 -43,287 0.02% 30,698,054
2018-01-15 2018-01-11 46.164 690,027 -2,104 0.02% 31,854,726
2018-01-12 2018-01-10 46.301 692,131 -31,138 0.02% 32,046,668
2018-01-11 2018-01-09 44.658 723,269 +2,811 0.02% 32,299,465
2018-01-10 2018-01-08 45.000 720,458 +7,332 0.02% 32,420,665
2018-01-09 2018-01-05 44.658 713,126 -9,590 0.02% 31,846,503
2018-01-08 2018-01-04 45.274 722,716 -19,441 0.02% 32,720,280
2018-01-05 2018-01-03 45.137 742,157 -25,185 0.02% 33,498,788
2018-01-04 2018-01-02 44.315 767,342 -40,150 0.02% 34,004,871
2018-01-03 2017-12-29 42.603 807,492 -28,835 0.02% 34,401,430
2018-01-02 2017-12-28 41.849 836,327 +16,790 0.02% 34,999,772
2017-12-29 2017-12-27 41.575 819,537 +16,324 0.02% 34,072,590
2017-12-28 2017-12-22 42.329 803,213 +6,935 0.02% 33,999,074
2017-12-27 2017-12-21 41.986 796,278 +4,380 0.02% 33,432,825
2017-12-22 2017-12-20 41.575 791,898 +24,090 0.02% 32,923,487
2017-12-21 2017-12-19 42.123 767,808 -8,505 0.02% 32,342,653
2017-12-20 2017-12-18 41.644 776,313 -730 0.02% 32,328,706
2017-12-19 2017-12-15 41.781 777,043 +10,950 0.02% 32,465,551
2017-12-18 2017-12-14 42.945 766,093 -1,095 0.02% 32,900,078
2017-12-15 2017-12-13 42.877 767,188 +21,535 0.02% 32,894,555
2017-12-14 2017-12-12 42.055 745,653 +1,095 0.02% 31,358,337
2017-12-13 2017-12-11 42.740 744,558 +6,570 0.02% 31,822,259
2017-12-12 2017-12-08 41.712 737,988 -24,820 0.02% 30,783,251
2017-12-11 2017-12-07 40.617 762,808 +6,392 0.02% 30,982,597
2017-12-08 2017-12-06 40.411 756,416 +2,726 0.02% 30,567,548
2017-12-07 2017-12-05 41.644 753,690 -10,476 0.02% 31,386,596
2017-12-06 2017-12-04 41.575 764,166 -6,954 0.02% 31,770,517
2017-12-05 2017-12-01 41.370 771,120 +20,386 0.02% 31,901,183
2017-12-04 2017-11-30 41.918 750,734 +18,980 0.02% 31,469,178
2017-12-01 2017-11-29 42.945 731,754 -3,015 0.02% 31,425,380
2017-11-30 2017-11-28 42.534 734,769 +29,930 0.02% 31,252,899
2017-11-29 2017-11-27 43.356 704,839 +19,539 0.02% 30,559,168
2017-11-28 2017-11-24 44.726 685,300 -9,752 0.02% 30,650,799
2017-11-27 2017-11-23 43.767 695,052 +27,563 0.02% 30,420,479
2017-11-24 2017-11-22 45.617 667,489 +23,524 0.02% 30,448,523
2017-11-23 2017-11-21 45.206 643,965 -17,929 0.02% 29,110,796
2017-11-22 2017-11-20 43.973 661,894 -1,011 0.02% 29,105,252
2017-11-21 2017-11-17 42.877 662,905 -59,764 0.02% 28,423,236
2017-11-20 2017-11-16 41.507 722,669 +18,149 0.02% 29,995,765
2017-11-17 2017-11-15 41.370 704,520 +11,949 0.02% 29,145,946
2017-11-16 2017-11-14 42.055 692,571 +5,271 0.02% 29,125,981
2017-11-15 2017-11-13 42.329 687,300 -19,156 0.02% 29,092,611
2017-11-14 2017-11-10 41.986 706,456 -10,345 0.02% 29,661,525
2017-11-13 2017-11-09 41.918 716,801 -17,681 0.02% 30,046,778
2017-11-10 2017-11-08 41.438 734,482 -23,834 0.02% 30,435,779
2017-11-09 2017-11-07 41.507 758,316 -7,884 0.02% 31,475,362
2017-11-08 2017-11-06 40.548 766,200 +4,015 0.02% 31,067,889
2017-11-07 2017-11-03 40.617 762,185 +365 0.02% 30,957,293
2017-11-06 2017-11-02 40.411 761,820 +1,825 0.02% 30,785,929
2017-11-03 2017-11-01 40.685 759,995 +11,315 0.02% 30,920,397
2017-11-02 2017-10-31 40.753 748,680 +2,920 0.02% 30,511,326
2017-11-01 2017-10-30 41.233 745,760 -26,280 0.02% 30,749,883
2017-10-31 2017-10-27 43.219 772,040 +57,871 0.02% 33,366,991
2017-10-30 2017-10-26 42.192 714,169 -4,211 0.02% 30,132,113
2017-10-27 2017-10-25 42.260 718,380 -24,943 0.02% 30,358,987
2017-10-26 2017-10-24 41.507 743,323 -34,391 0.02% 30,853,048
2017-10-25 2017-10-23 41.507 777,714 -1,460 0.02% 32,280,513
2017-10-24 2017-10-20 41.644 779,174 +5,110 0.02% 32,447,849
2017-10-23 2017-10-19 41.370 774,064 +4,131 0.02% 32,022,976
2017-10-20 2017-10-18 41.986 769,933 +5,343 0.02% 32,326,694
2017-10-19 2017-10-17 41.781 764,590 +15,106 0.02% 31,945,253
2017-10-18 2017-10-16 40.959 749,484 -13,185 0.02% 30,698,096
2017-10-17 2017-10-13 40.000 762,669 +7,300 0.02% 30,506,812
2017-10-16 2017-10-12 40.000 755,369 +4,774 0.02% 30,214,812
2017-10-13 2017-10-11 39.932 750,595 -54,385 0.02% 29,972,441
2017-10-12 2017-10-10 40.548 804,980 +11,155 0.02% 32,640,341
2017-10-11 2017-10-09 40.137 793,825 +922 0.02% 31,861,798
2017-10-10 2017-10-06 40.617 792,903 +1,105 0.02% 32,204,951
2017-10-09 2017-10-04 40.822 791,798 +8,030 0.02% 32,322,768
2017-10-06 2017-10-03 40.617 783,768 -30,966 0.02% 31,833,919
2017-10-04 2017-09-29 37.603 814,734 -3,650 0.02% 30,636,283
2017-10-03 2017-09-28 37.397 818,384 -730 0.02% 30,605,372
2017-09-29 2017-09-27 37.945 819,114 +4,872 0.02% 31,081,502
2017-09-28 2017-09-26 38.082 814,242 -3,485 0.02% 31,008,173
2017-09-27 2017-09-25 38.356 817,727 +10,654 0.02% 31,364,925
2017-09-26 2017-09-22 38.904 807,073 -9,466 0.02% 31,398,510
2017-09-25 2017-09-21 38.493 816,539 +20,440 0.02% 31,431,212
2017-09-22 2017-09-20 38.767 796,099 -15,695 0.02% 30,862,521
2017-09-21 2017-09-19 38.425 811,794 +5,337 0.02% 31,192,960
2017-09-20 2017-09-18 38.699 806,457 +34,675 0.02% 31,208,834
2017-09-19 2017-09-15 38.562 771,782 +16,425 0.02% 29,761,233
2017-09-18 2017-09-14 38.699 755,357 +20,440 0.02% 29,231,331
2017-09-15 2017-09-13 39.110 734,917 +17,256 0.02% 28,742,351
2017-09-14 2017-09-12 39.589 717,661 +19,143 0.02% 28,411,559
2017-09-13 2017-09-11 39.863 698,518 -32,332 0.02% 27,845,080
2017-09-12 2017-09-08 38.699 730,850 +10,392 0.02% 28,282,942
2017-09-11 2017-09-07 38.836 720,458 +24,820 0.02% 27,979,478
2017-09-08 2017-09-06 39.726 695,638 -3,176 0.02% 27,634,981
2017-09-07 2017-09-05 39.863 698,814 +33,215 0.02% 27,856,880
2017-09-06 2017-09-04 39.932 665,599 -3,382 0.02% 26,578,416
2017-09-05 2017-09-01 40.206 668,981 -5,227 0.02% 26,896,748
2017-09-04 2017-08-31 40.411 674,208 -12,421 0.02% 27,245,438
2017-09-01 2017-08-30 40.411 686,629 +5,826 0.02% 27,747,384
2017-08-31 2017-08-29 39.589 680,803 -4,620 0.02% 26,952,384
2017-08-30 2017-08-28 39.315 685,423 -19,089 0.02% 26,947,498
2017-08-29 2017-08-25 39.178 704,512 -36,713 0.02% 27,601,476
2017-08-28 2017-08-24 38.356 741,225 -98,353 0.02% 28,430,597
2017-08-25 2017-08-22 36.301 839,578 -9,490 0.03% 30,477,884
2017-08-24 2017-08-21 35.343 849,068 -27,266 0.03% 30,008,208
2017-08-22 2017-08-18 35.274 876,334 +13,140 0.03% 30,911,834
2017-08-18 2017-08-16 35.274 863,194 +21,900 0.03% 30,448,334
2017-08-17 2017-08-15 35.000 841,294 +34,083 0.03% 29,445,340
2017-08-16 2017-08-14 34.726 807,211 -13,505 0.02% 28,031,279
2017-08-15 2017-08-11 34.315 820,716 +3,121 0.02% 28,162,974
2017-08-14 2017-08-10 35.411 817,595 +31,755 0.02% 28,951,872
2017-08-11 2017-08-09 36.438 785,840 -1,460 0.02% 28,634,767
2017-08-10 2017-08-08 36.575 787,300 -36,865 0.02% 28,795,816
2017-08-09 2017-08-07 36.301 824,165 -21,535 0.02% 29,918,370
2017-08-08 2017-08-04 36.096 845,700 +17,155 0.03% 30,526,347
2017-08-07 2017-08-03 36.233 828,545 +77,706 0.02% 30,020,620
2017-08-04 2017-08-02 37.260 750,839 -50,990 0.02% 27,976,515
2017-08-03 2017-08-01 36.027 801,829 -7,375 0.02% 28,887,861
2017-08-02 2017-07-31 35.206 809,204 +7,528 0.02% 28,488,463
2017-08-01 2017-07-28 35.069 801,676 -9,855 0.02% 28,113,617
2017-07-31 2017-07-27 35.411 811,531 -9,473 0.02% 28,737,140
2017-07-28 2017-07-26 35.000 821,004 +372 0.02% 28,735,189
2017-07-27 2017-07-25 35.000 820,632 +9,484 0.02% 28,722,169
2017-07-26 2017-07-24 34.041 811,148 -4,120 0.02% 27,612,414
2017-07-25 2017-07-21 33.904 815,268 -3,650 0.02% 27,640,983
2017-07-24 2017-07-20 34.041 818,918 +4,790 0.02% 27,876,914
2017-07-21 2017-07-19 34.178 814,128 -47,450 0.02% 27,825,381
2017-07-20 2017-07-18 33.014 861,578 +34,310 0.03% 28,443,925
2017-07-19 2017-07-17 33.973 827,268 +8,308 0.02% 28,104,495
2017-07-18 2017-07-14 33.562 818,960 -5,110 0.02% 27,485,691
2017-07-17 2017-07-13 33.356 824,070 -27,375 0.02% 27,487,861
2017-07-14 2017-07-12 32.740 851,445 +11,680 0.03% 27,876,124
2017-07-13 2017-07-11 32.603 839,765 -37,595 0.03% 27,378,687
2017-07-12 2017-07-10 31.438 877,360 +8,126 0.03% 27,582,803
2017-07-11 2017-07-07 31.575 869,234 +24,820 0.03% 27,446,408
2017-07-10 2017-07-06 32.055 844,414 -7,198 0.03% 27,067,564
2017-07-07 2017-07-05 32.534 851,612 -10,451 0.03% 27,706,602
2017-07-06 2017-07-04 31.918 862,063 +8,760 0.03% 27,515,209
2017-07-05 2017-07-03 32.603 853,303 -9,855 0.03% 27,820,063
2017-07-04 2017-06-30 32.260 863,158 +10,950 0.03% 27,845,761
2017-07-03 2017-06-29 32.808 852,208 -25,152 0.03% 27,959,475
2017-06-30 2017-06-28 32.466 877,360 -14,235 0.03% 28,484,202
2017-06-29 2017-06-27 32.466 891,595 -5,475 0.03% 28,946,353
2017-06-28 2017-06-26 32.123 897,070 -63,081 0.03% 28,816,887
2017-06-27 2017-06-23 31.781 960,151 -9,221 0.03% 30,514,440
2017-06-26 2017-06-22 31.438 969,372 -36,865 0.03% 30,475,514
2017-06-23 2017-06-21 30.343 1,006,237 +12,613 0.03% 30,531,764
2017-06-22 2017-06-20 30.548 993,624 +730 0.03% 30,353,223
2017-06-21 2017-06-19 30.616 992,894 +2,717 0.03% 30,398,930
2017-06-20 2017-06-16 29.452 990,177 +17,520 0.03% 29,162,797
2017-06-19 2017-06-15 29.863 972,657 +7,300 0.03% 29,046,519
2017-06-16 2017-06-14 30.343 965,357 +14,965 0.03% 29,291,362
2017-06-15 2017-06-13 31.027 950,392 -1,095 0.03% 29,488,241
2017-06-13 2017-06-09 31.233 951,487 -15,066 0.03% 29,717,727
2017-06-12 2017-06-08 31.301 966,553 +20,075 0.03% 30,254,485
2017-06-09 2017-06-07 31.233 946,478 -70,445 0.03% 29,561,281
2017-06-08 2017-06-06 31.027 1,016,923 -41,903 0.03% 31,552,528
2017-06-07 2017-06-05 33.452 1,058,826 +9,855 0.03% 35,419,665
2017-06-06 2017-06-02 33.239 1,048,971 +73,012 0.03% 34,866,494
2017-06-05 2017-06-01 33.239 975,959 +36,256 0.03% 32,439,666
2017-06-02 2017-05-31 33.239 939,703 +89,056 0.03% 31,234,561
2017-06-01 2017-05-29 33.452 850,647 +3,070 0.03% 28,455,697
2017-05-31 2017-05-26 33.665 847,577 -7,744 0.03% 28,533,592
2017-05-29 2017-05-25 34.304 855,321 -50,913 0.03% 29,341,020
2017-05-26 2017-05-24 32.600 906,234 +54,012 0.03% 29,542,822
2017-05-25 2017-05-23 32.386 852,222 -34,496 0.03% 27,600,473
2017-05-24 2017-05-22 31.179 886,718 -11,616 0.03% 27,647,062
2017-05-23 2017-05-19 30.469 898,334 +20,064 0.03% 27,371,215
2017-05-22 2017-05-18 30.469 878,270 -8,096 0.03% 26,759,888
2017-05-19 2017-05-17 30.540 886,366 -2,816 0.03% 27,069,516
2017-05-18 2017-05-16 30.824 889,182 -16,192 0.03% 27,408,126
2017-05-17 2017-05-15 30.398 905,374 -40,637 0.03% 27,521,413
2017-05-16 2017-05-12 29.617 946,011 -26,752 0.03% 28,017,617
2017-05-15 2017-05-11 29.119 972,763 -7,646 0.03% 28,326,300
2017-05-12 2017-05-10 28.835 980,409 -7,040 0.03% 28,270,421
2017-05-11 2017-05-09 28.835 987,449 -41,184 0.03% 28,473,421
2017-05-10 2017-05-08 28.182 1,028,633 -8,546 0.03% 28,988,855
2017-05-09 2017-05-05 28.210 1,037,179 +16,896 0.03% 29,259,163
2017-05-08 2017-05-04 28.352 1,020,283 +14,784 0.03% 28,927,448
2017-05-05 2017-05-02 28.622 1,005,499 +11,706 0.03% 28,779,658
2017-05-04 2017-04-28 28.693 993,793 +15,488 0.03% 28,515,188
2017-05-02 2017-04-27 29.119 978,305 +7,744 0.03% 28,487,680
2017-04-28 2017-04-26 29.901 970,561 +1,408 0.03% 29,020,432
2017-04-27 2017-04-25 29.688 969,153 -2,112 0.03% 28,771,836
2017-04-26 2017-04-24 29.048 971,265 -704 0.03% 28,213,697
2017-04-24 2017-04-20 28.764 971,969 +704 0.03% 27,958,018
2017-04-21 2017-04-19 28.622 971,265 -1,738 0.03% 27,799,804
2017-04-20 2017-04-18 28.764 973,003 -704 0.03% 27,987,760
2017-04-19 2017-04-13 29.261 973,707 -11,264 0.03% 28,492,100
2017-04-18 2017-04-12 29.119 984,971 +9,668 0.03% 28,681,790
2017-04-13 2017-04-11 28.906 975,303 +15,840 0.03% 28,192,456
2017-04-12 2017-04-10 29.261 959,463 -6,292 0.03% 28,075,299
2017-04-11 2017-04-07 29.048 965,755 +5,632 0.03% 28,053,640
2017-04-10 2017-04-06 29.261 960,123 +4,576 0.03% 28,094,612
2017-04-07 2017-04-05 29.617 955,547 -704 0.03% 28,300,040
2017-04-06 2017-04-03 29.261 956,251 +704 0.03% 27,981,311
2017-04-05 2017-03-31 29.190 955,547 +103 0.03% 27,892,845
2017-04-03 2017-03-30 29.546 955,444 +2,112 0.03% 28,229,131
2017-03-31 2017-03-29 29.972 953,332 -352 0.03% 28,572,982
2017-03-30 2017-03-28 29.759 953,684 +1,760 0.03% 28,380,332
2017-03-29 2017-03-27 29.404 951,924 -103 0.03% 27,989,914
2017-03-28 2017-03-24 29.972 952,027 -7,744 0.03% 28,533,869
2017-03-27 2017-03-23 29.901 959,771 +4,224 0.03% 28,697,804
2017-03-24 2017-03-22 29.759 955,547 +18,656 0.03% 28,435,772
2017-03-23 2017-03-21 30.540 936,891 -4,126 0.03% 28,612,544
2017-03-22 2017-03-20 30.398 941,017 +6,281 0.03% 28,604,884
2017-03-21 2017-03-17 30.540 934,736 +1,601 0.03% 28,546,730
2017-03-20 2017-03-16 30.895 933,135 -7,392 0.03% 28,829,206
2017-03-17 2017-03-15 30.185 940,527 -10,560 0.03% 28,389,591
2017-03-16 2017-03-14 30.043 951,087 +704 0.03% 28,573,245
2017-03-15 2017-03-13 29.830 950,383 -704 0.03% 28,349,597
2017-03-14 2017-03-10 29.475 951,087 +3,571 0.03% 28,032,852
2017-03-13 2017-03-09 29.404 947,516 +2,816 0.03% 27,860,303
2017-03-10 2017-03-08 30.043 944,700 -1,408 0.03% 28,381,362
2017-03-09 2017-03-07 29.688 946,108 -3,397 0.03% 28,087,685
2017-03-08 2017-03-06 29.404 949,505 -2,515 0.03% 27,918,787
2017-03-07 2017-03-03 29.475 952,020 +3,168 0.03% 28,060,352
2017-03-06 2017-03-02 29.617 948,852 -7,392 0.03% 28,101,757
2017-03-03 2017-03-01 29.475 956,244 -2,358 0.03% 28,184,852
2017-03-02 2017-02-28 29.332 958,602 +2,651 0.03% 28,118,188
2017-03-01 2017-02-27 29.475 955,951 -8,800 0.03% 28,176,216
2017-02-28 2017-02-24 29.759 964,751 +5,984 0.03% 28,709,670
2017-02-27 2017-02-23 30.398 958,767 +352 0.03% 29,144,445
2017-02-24 2017-02-22 30.540 958,415 +4,928 0.03% 29,269,884
2017-02-23 2017-02-21 30.327 953,487 -8,096 0.03% 28,916,225
2017-02-22 2017-02-20 30.185 961,583 -9,152 0.03% 29,025,162
2017-02-21 2017-02-17 29.688 970,735 -3,872 0.03% 28,818,802
2017-02-20 2017-02-16 29.972 974,607 +639 0.03% 29,210,630
2017-02-17 2017-02-15 30.256 973,968 -21,565 0.03% 29,468,174
2017-02-16 2017-02-14 29.404 995,533 +4,576 0.03% 29,272,172
2017-02-15 2017-02-13 29.475 990,957 +5,805 0.03% 29,208,002
2017-02-14 2017-02-10 28.764 985,152 -37,664 0.03% 28,337,218
2017-02-13 2017-02-09 28.324 1,022,816 -21,983 0.03% 28,970,208
2017-02-10 2017-02-08 27.671 1,044,799 +2,816 0.03% 28,910,170
2017-02-09 2017-02-07 27.188 1,041,983 +11,018 0.03% 28,329,017
2017-02-08 2017-02-06 27.472 1,030,965 +2,816 0.03% 28,322,353
2017-02-07 2017-02-03 27.301 1,028,149 +11,263 0.03% 28,069,739
2017-02-06 2017-02-02 27.614 1,016,886 -2,112 0.03% 28,080,024
2017-02-03 2017-02-01 27.841 1,018,998 +9,610 0.03% 28,369,935
2017-02-02 2017-01-27 27.841 1,009,388 -15,136 0.03% 28,102,383
2017-02-01 2017-01-25 27.529 1,024,524 -3,290 0.03% 28,203,620
2017-01-26 2017-01-24 27.301 1,027,814 -1,760 0.03% 28,060,594
2017-01-25 2017-01-23 26.989 1,029,574 -7,040 0.03% 27,786,901
2017-01-24 2017-01-20 26.875 1,036,614 -12,320 0.03% 27,859,104
2017-01-23 2017-01-19 27.131 1,048,934 +1,760 0.03% 28,458,399
2017-01-20 2017-01-18 27.216 1,047,174 -5,280 0.03% 28,499,897
2017-01-19 2017-01-17 26.875 1,052,454 +5,280 0.03% 28,284,805
2017-01-18 2017-01-16 26.904 1,047,174 -4,224 0.03% 28,172,654
2017-01-17 2017-01-13 27.273 1,051,398 -13,658 0.03% 28,674,597
2017-01-16 2017-01-12 27.188 1,065,056 +84,383 0.03% 28,956,317
2017-01-13 2017-01-11 26.875 980,673 -1,408 0.03% 26,355,684
2017-01-12 2017-01-10 26.648 982,081 +2,816 0.03% 26,170,323
2017-01-11 2017-01-09 26.619 979,265 -4,224 0.03% 26,067,463
2017-01-10 2017-01-06 26.449 983,489 -704 0.03% 26,012,262
2017-01-09 2017-01-05 26.619 984,193 -231,967 0.03% 26,198,643
2017-01-06 2017-01-04 25.966 1,216,160 -1,408 0.04% 31,578,816
2017-01-05 2017-01-03 26.023 1,217,568 +195 0.04% 31,684,557
2017-01-04 2016-12-30 25.824 1,217,373 -766 0.04% 31,437,390
2017-01-03 2016-12-29 25.483 1,218,139 +196,064 0.04% 31,041,895
2016-12-30 2016-12-28 25.568 1,022,075 +35,199 0.03% 26,132,696
2016-12-29 2016-12-23 25.199 986,876 +3,872 0.03% 24,868,245
2016-12-28 2016-12-22 25.455 983,004 +10,149 0.03% 25,022,012
2016-12-23 2016-12-21 25.739 972,855 +11,968 0.03% 25,040,053
2016-12-22 2016-12-20 25.909 960,887 +3,872 0.03% 24,895,800
2016-12-21 2016-12-19 26.136 957,015 -9,857 0.03% 25,012,984
2016-12-20 2016-12-16 26.449 966,872 +5,632 0.03% 25,572,760
2016-12-19 2016-12-15 26.421 961,240 +34,848 0.03% 25,396,491
2016-12-15 2016-12-13 27.841 926,392 +3,168 0.03% 25,791,690
2016-12-14 2016-12-12 27.671 923,224 -15,840 0.03% 25,546,122
2016-12-12 2016-12-08 28.125 939,064 -29,568 0.03% 26,411,272
2016-12-09 2016-12-07 27.585 968,632 +2,112 0.03% 26,720,032
2016-12-08 2016-12-06 27.415 966,520 -352 0.03% 26,497,024
2016-12-07 2016-12-05 27.330 966,872 -2,723 0.03% 26,424,270
2016-12-06 2016-12-02 27.301 969,595 +1,408 0.03% 26,471,143
2016-12-05 2016-12-01 27.557 968,187 -2,175 0.03% 26,680,251
2016-12-02 2016-11-30 27.216 970,362 -7,392 0.03% 26,409,381
2016-12-01 2016-11-29 27.301 977,754 -5,403 0.03% 26,693,894
2016-11-30 2016-11-28 27.415 983,157 +2,112 0.03% 26,953,125
2016-11-29 2016-11-25 27.244 981,045 -10,912 0.03% 26,728,001
2016-11-28 2016-11-24 26.904 991,957 +4,576 0.03% 26,687,123
2016-11-25 2016-11-23 26.563 987,381 -28,195 0.03% 26,227,404
2016-11-24 2016-11-22 26.563 1,015,576 +7,040 0.03% 26,976,337
2016-11-23 2016-11-21 26.279 1,008,536 -11,264 0.03% 26,502,819
2016-11-22 2016-11-18 25.796 1,019,800 +6,336 0.03% 26,306,301
2016-11-21 2016-11-17 25.654 1,013,464 +3,520 0.03% 25,998,902
2016-11-18 2016-11-16 25.739 1,009,944 -1,760 0.03% 25,994,677
2016-11-17 2016-11-15 25.767 1,011,704 -1,408 0.03% 26,068,719
2016-11-16 2016-11-14 25.767 1,013,112 +2,816 0.03% 26,104,999
2016-11-15 2016-11-11 26.023 1,010,296 +12,320 0.03% 26,290,754
2016-11-14 2016-11-10 26.392 997,976 -26,506 0.03% 26,338,725
2016-11-11 2016-11-09 25.881 1,024,482 +46,816 0.03% 26,514,390
2016-11-10 2016-11-08 26.591 977,666 +6,336 0.03% 25,997,124
2016-11-09 2016-11-07 26.477 971,330 +2,112 0.03% 25,718,264
2016-11-08 2016-11-04 26.421 969,218 +352 0.03% 25,607,274
2016-11-07 2016-11-03 26.421 968,866 +10,208 0.03% 25,597,974
2016-11-04 2016-11-02 26.506 958,658 +2,112 0.03% 25,409,978
2016-11-03 2016-11-01 27.131 956,546 -16,447 0.03% 25,951,841
2016-11-02 2016-10-31 26.875 972,993 -12,320 0.03% 26,149,283
2016-11-01 2016-10-28 26.477 985,313 +21,824 0.03% 26,088,497
2016-10-31 2016-10-27 26.875 963,489 +17,951 0.03% 25,893,862
2016-10-28 2016-10-26 27.216 945,538 +9,856 0.03% 25,733,771
2016-10-26 2016-10-24 27.557 935,682 +704 0.03% 25,784,514
2016-10-25 2016-10-20 27.330 934,978 -10,208 0.03% 25,552,618
2016-10-24 2016-10-19 26.932 945,186 -4,223 0.03% 25,455,671
2016-10-20 2016-10-18 27.301 949,409 +7,841 0.03% 25,920,040
2016-10-18 2016-10-14 27.074 941,568 +4,224 0.03% 25,491,978
2016-10-17 2016-10-13 26.960 937,344 +704 0.03% 25,271,100
2016-10-14 2016-10-12 27.301 936,640 +16,299 0.03% 25,571,431
2016-10-13 2016-10-11 27.898 920,341 +2,288 0.03% 25,675,517
2016-10-12 2016-10-07 28.352 918,053 -590 0.03% 26,028,985
2016-10-11 2016-10-06 28.352 918,643 +2,816 0.03% 26,045,713
2016-10-07 2016-10-05 28.125 915,827 -2,719 0.03% 25,757,729
2016-10-06 2016-10-04 28.182 918,546 +2,921 0.03% 25,886,392
2016-10-05 2016-10-03 28.040 915,625 +621 0.03% 25,674,012
2016-10-04 2016-09-30 27.756 915,004 +3,872 0.03% 25,396,653
2016-10-03 2016-09-29 28.182 911,132 -4,224 0.03% 25,677,451
2016-09-30 2016-09-28 27.841 915,356 +352 0.03% 25,484,437
2016-09-29 2016-09-27 28.125 915,004 -108,415 0.03% 25,734,582
2016-09-28 2016-09-26 27.699 1,023,419 -10,912 0.03% 28,347,648
2016-09-27 2016-09-23 27.983 1,034,331 -15,136 0.03% 28,943,744
2016-09-26 2016-09-22 28.125 1,049,467 -17,248 0.03% 29,516,368
2016-09-23 2016-09-21 27.500 1,066,715 +2,112 0.03% 29,334,771
2016-09-22 2016-09-20 27.443 1,064,603 +704 0.03% 29,216,201
2016-09-21 2016-09-19 27.415 1,063,899 -2,112 0.03% 29,166,657
2016-09-20 2016-09-15 26.932 1,066,011 -5,819 0.03% 28,709,720
2016-09-19 2016-09-14 26.904 1,071,830 +4,928 0.03% 28,835,987
2016-09-15 2016-09-13 27.074 1,066,902 -3,168 0.03% 28,885,266
2016-09-14 2016-09-12 27.188 1,070,070 +10,560 0.03% 29,092,635
2016-09-13 2016-09-09 28.154 1,059,510 +15,839 0.03% 29,828,928
2016-09-12 2016-09-08 28.182 1,043,671 +170 0.03% 29,412,655
2016-09-09 2016-09-07 28.296 1,043,501 +755 0.03% 29,526,444
2016-09-08 2016-09-06 28.622 1,042,746 -9,751 0.03% 29,845,752
2016-09-07 2016-09-05 28.381 1,052,497 -2,112 0.03% 29,870,693
2016-09-06 2016-09-02 27.955 1,054,609 -13,727 0.03% 29,481,224
2016-09-05 2016-09-01 27.557 1,068,336 -10,432 0.03% 29,440,049
2016-09-02 2016-08-31 26.818 1,078,768 -4,928 0.03% 28,930,703
2016-09-01 2016-08-30 26.506 1,083,696 -9,504 0.03% 28,724,207
2016-08-31 2016-08-29 26.165 1,093,200 +13,481 0.03% 28,603,435
2016-08-30 2016-08-26 26.733 1,079,719 -352 0.03% 28,864,185
2016-08-29 2016-08-25 26.619 1,080,071 +2,816 0.03% 28,750,860
2016-08-26 2016-08-24 26.761 1,077,255 -5,280 0.03% 28,828,919
2016-08-25 2016-08-23 27.131 1,082,535 +1,056 0.03% 29,370,021
2016-08-24 2016-08-22 27.358 1,081,479 -11,059 0.03% 29,587,162
2016-08-23 2016-08-19 26.847 1,092,538 -47,720 0.03% 29,331,029
2016-08-22 2016-08-18 26.591 1,140,258 +17,600 0.04% 30,320,609
2016-08-19 2016-08-17 26.335 1,122,658 -11,932 0.03% 29,565,563
2016-08-18 2016-08-16 26.449 1,134,590 +8,800 0.04% 30,008,727
2016-08-17 2016-08-15 26.676 1,125,790 -20,768 0.03% 30,031,838
2016-08-16 2016-08-12 26.222 1,146,558 -13,958 0.04% 30,064,686
2016-08-15 2016-08-11 25.625 1,160,516 -11,388 0.04% 29,738,332
2016-08-12 2016-08-10 24.858 1,171,904 -10,747 0.04% 29,131,244
2016-08-11 2016-08-09 24.773 1,182,651 -352 0.04% 29,297,599
2016-08-10 2016-08-08 24.858 1,183,003 -39,814 0.04% 29,407,143
2016-08-09 2016-08-05 24.261 1,222,817 -87,131 0.04% 29,667,317
2016-08-08 2016-08-04 23.835 1,309,948 +10,560 0.04% 31,223,023
2016-08-05 2016-08-03 23.722 1,299,388 +33,440 0.04% 30,823,664
2016-08-04 2016-08-01 24.261 1,265,948 -25,344 0.04% 30,713,738
2016-08-03 2016-07-29 23.580 1,291,292 +9,504 0.04% 30,448,191
2016-08-01 2016-07-28 23.807 1,281,788 +27,808 0.04% 30,515,406
2016-07-29 2016-07-27 24.375 1,253,980 -10,284 0.04% 30,565,875
2016-07-28 2016-07-26 24.063 1,264,264 +46,464 0.04% 30,421,465
2016-07-27 2016-07-25 24.602 1,217,800 -22,528 0.04% 29,960,758
2016-07-26 2016-07-22 24.148 1,240,328 +17,248 0.04% 29,951,213
2016-07-25 2016-07-21 24.489 1,223,080 -12,948 0.04% 29,951,672
2016-07-22 2016-07-20 24.318 1,236,028 +11,968 0.04% 30,058,064
2016-07-21 2016-07-19 24.659 1,224,060 -8,096 0.04% 30,184,318
2016-07-20 2016-07-18 24.659 1,232,156 +2,112 0.04% 30,383,959
2016-07-19 2016-07-15 24.517 1,230,044 -12,672 0.04% 30,157,156
2016-07-18 2016-07-14 24.773 1,242,716 -5,984 0.04% 30,785,578
2016-07-15 2016-07-13 24.403 1,248,700 -24,992 0.04% 30,472,649
2016-07-14 2016-07-12 24.489 1,273,692 +13,376 0.04% 31,191,095
2016-07-13 2016-07-11 24.176 1,260,316 -9,550 0.04% 30,469,684
2016-07-12 2016-07-08 23.835 1,269,866 +413 0.04% 30,267,656
2016-07-11 2016-07-07 23.608 1,269,453 +1,056 0.04% 29,969,299
2016-07-08 2016-07-06 23.267 1,268,397 -16,192 0.04% 29,511,959
2016-07-07 2016-07-05 23.608 1,284,589 +9,504 0.04% 30,326,630
2016-07-06 2016-07-04 26.150 1,275,085 -18,304 0.04% 33,343,806
2016-07-05 2016-06-30 25.823 1,293,389 +47,368 0.04% 33,398,717
2016-07-04 2016-06-29 25.376 1,246,021 -20,641 0.04% 31,618,880
2016-06-30 2016-06-28 24.542 1,266,662 +11,080 0.04% 31,086,332
2016-06-29 2016-06-27 24.572 1,255,582 +8,394 0.04% 30,851,803
2016-06-28 2016-06-24 24.214 1,247,188 -2,686 0.04% 30,199,795
2016-06-27 2016-06-23 24.661 1,249,874 -2,350 0.04% 30,823,226
2016-06-24 2016-06-22 24.542 1,252,224 +197,860 0.04% 30,731,995
2016-06-23 2016-06-21 24.006 1,054,364 -7,051 0.03% 25,310,874
2016-06-22 2016-06-20 24.006 1,061,415 -23,167 0.03% 25,480,139
2016-06-21 2016-06-17 23.380 1,084,582 -72,522 0.04% 25,357,917
2016-06-20 2016-06-16 23.142 1,157,104 -116,171 0.04% 26,777,803
2016-06-17 2016-06-15 23.470 1,273,275 +8,730 0.04% 29,883,396
2016-06-16 2016-06-14 23.142 1,264,545 +1,679 0.04% 29,264,212
2016-06-15 2016-06-13 23.440 1,262,866 +15,444 0.04% 29,601,487
2016-06-14 2016-06-10 24.125 1,247,422 +19,810 0.04% 30,094,002
2016-06-13 2016-06-08 25.227 1,227,612 -9,401 0.04% 30,968,920
2016-06-10 2016-06-07 24.899 1,237,013 -23,779 0.04% 30,800,805
2016-06-08 2016-06-06 23.797 1,260,792 -672 0.04% 30,003,488
2016-06-07 2016-06-03 23.887 1,261,464 -145,716 0.04% 30,132,194
2016-06-06 2016-06-02 23.619 1,407,180 +19,810 0.05% 33,235,664
2016-06-03 2016-06-01 23.678 1,387,370 +671 0.05% 32,850,422
2016-06-02 2016-05-31 23.738 1,386,699 +1,679 0.04% 32,917,136
2016-05-31 2016-05-27 23.708 1,385,020 -17,795 0.04% 32,836,029
2016-05-30 2016-05-26 23.291 1,402,815 +7,051 0.05% 32,672,975
2016-05-27 2016-05-25 23.231 1,395,764 -5,791 0.05% 32,425,607
2016-05-26 2016-05-24 22.517 1,401,555 +6,044 0.05% 31,558,290
2016-05-25 2016-05-23 22.636 1,395,511 -2,686 0.05% 31,588,455
2016-05-24 2016-05-20 22.576 1,398,197 +23,502 0.05% 31,565,967
2016-05-23 2016-05-19 22.546 1,374,695 +4,522 0.04% 30,994,437
2016-05-20 2016-05-18 22.874 1,370,173 +7,723 0.04% 31,341,382
2016-05-19 2016-05-17 23.351 1,362,450 +3,693 0.04% 31,813,991
2016-05-18 2016-05-16 23.410 1,358,757 +8,394 0.04% 31,808,696
2016-05-17 2016-05-13 23.857 1,350,363 +15,444 0.04% 32,215,477
2016-05-16 2016-05-12 24.870 1,334,919 -3,265 0.04% 33,198,840
2016-05-13 2016-05-11 25.138 1,338,184 -1,343 0.04% 33,638,746
2016-05-12 2016-05-10 24.899 1,339,527 -2,014 0.04% 33,353,336
2016-05-11 2016-05-09 24.512 1,341,541 -2,720 0.04% 32,884,051
2016-05-10 2016-05-06 24.512 1,344,261 +179,291 0.04% 32,950,724
2016-05-09 2016-05-05 24.780 1,164,970 +4,701 0.04% 28,868,192
2016-05-06 2016-05-04 24.840 1,160,269 +2,014 0.04% 28,820,815
2016-05-05 2016-05-03 25.018 1,158,255 +8,394 0.04% 28,977,772
2016-05-04 2016-04-29 25.406 1,149,861 -65,472 0.04% 29,212,983
2016-05-03 2016-04-28 24.870 1,215,333 +56,820 0.04% 30,224,790
2016-04-29 2016-04-27 24.870 1,158,513 +6,380 0.04% 28,811,702
2016-04-28 2016-04-26 24.959 1,152,133 +4,364 0.04% 28,755,979
2016-04-27 2016-04-25 24.989 1,147,769 +3,358 0.04% 28,681,243
2016-04-26 2016-04-22 25.435 1,144,411 -10,073 0.04% 29,108,607
2016-04-25 2016-04-21 25.704 1,154,484 -10,744 0.04% 29,674,283
2016-04-22 2016-04-20 25.257 1,165,228 +1,914 0.04% 29,429,866
2016-04-21 2016-04-19 25.555 1,163,314 -18,795 0.04% 29,728,005
2016-04-20 2016-04-18 25.108 1,182,109 +4,365 0.04% 29,680,186
2016-04-19 2016-04-15 25.316 1,177,744 -8,754 0.04% 29,816,135
2016-04-18 2016-04-14 25.257 1,186,498 -13,765 0.04% 29,967,077
2016-04-15 2016-04-13 25.018 1,200,263 -20,582 0.04% 30,028,748
2016-04-14 2016-04-12 23.827 1,220,845 -2,014 0.04% 29,089,218
2016-04-13 2016-04-11 23.976 1,222,859 -336 0.04% 29,319,313
2016-04-12 2016-04-08 23.797 1,223,195 +1,740 0.04% 29,108,780
2016-04-11 2016-04-07 23.619 1,221,455 +672 0.04% 28,849,094
2016-04-08 2016-04-06 23.708 1,220,783 -6,379 0.04% 28,942,302
2016-04-07 2016-04-05 23.827 1,227,162 -1,343 0.04% 29,239,733
2016-04-06 2016-04-01 24.036 1,228,505 +13,765 0.04% 29,527,861
2016-04-05 2016-03-31 24.274 1,214,740 +3,358 0.04% 29,486,448
2016-04-01 2016-03-30 24.721 1,211,382 +5,708 0.04% 29,946,132
2016-03-31 2016-03-29 24.125 1,205,674 +35,254 0.04% 29,086,833
2016-03-30 2016-03-24 23.946 1,170,420 +2,350 0.04% 28,027,174
2016-03-29 2016-03-23 24.363 1,168,070 +671 0.04% 28,457,956
2016-03-24 2016-03-22 24.572 1,167,399 +2,351 0.04% 28,684,996
2016-03-23 2016-03-21 24.691 1,165,048 -10,987 0.04% 28,766,026
2016-03-22 2016-03-18 24.393 1,176,035 -56,406 0.04% 28,687,036
2016-03-21 2016-03-17 23.559 1,232,441 -12,759 0.04% 29,035,155
2016-03-18 2016-03-16 23.410 1,245,200 +1,008 0.04% 29,150,310
2016-03-17 2016-03-15 23.380 1,244,192 +26,188 0.04% 29,089,656
2016-03-16 2016-03-14 23.768 1,218,004 -11,415 0.04% 28,948,971
2016-03-15 2016-03-11 23.083 1,229,419 +31,560 0.04% 28,378,089
2016-03-14 2016-03-10 23.410 1,197,859 -671 0.04% 28,042,051
2016-03-11 2016-03-09 23.440 1,198,530 +11,080 0.04% 28,093,456
2016-03-10 2016-03-08 23.916 1,187,450 +23,502 0.04% 28,399,612
2016-03-09 2016-03-07 24.721 1,163,948 +2,073 0.04% 28,773,533
2016-03-08 2016-03-04 24.453 1,161,875 -15,445 0.04% 28,410,841
2016-03-07 2016-03-03 23.529 1,177,320 -17,123 0.04% 27,701,490
2016-03-04 2016-03-02 23.380 1,194,443 -36,782 0.04% 27,926,506
2016-03-03 2016-03-01 22.278 1,231,225 -99,718 0.04% 27,429,668
2016-03-02 2016-02-29 21.683 1,330,943 +79,237 0.04% 28,858,407
2016-03-01 2016-02-26 21.712 1,251,706 -6,379 0.04% 27,177,618
2016-02-29 2016-02-25 21.087 1,258,085 -22,708 0.04% 26,529,237
2016-02-26 2016-02-24 21.593 1,280,793 -2,686 0.04% 27,656,580
2016-02-25 2016-02-23 21.474 1,283,479 -176,941 0.04% 27,561,672
2016-02-24 2016-02-22 21.206 1,460,420 -15,780 0.05% 30,969,863
2016-02-23 2016-02-19 20.849 1,476,200 +17,459 0.05% 30,776,892
2016-02-22 2016-02-18 21.147 1,458,741 +31,896 0.05% 30,847,364
2016-02-19 2016-02-17 21.117 1,426,845 -6,622 0.05% 30,130,376
2016-02-18 2016-02-16 20.908 1,433,467 -8,729 0.05% 29,971,352
2016-02-17 2016-02-15 20.462 1,442,196 -12,865 0.05% 29,509,547
2016-02-16 2016-02-12 19.121 1,455,061 +45,662 0.05% 27,822,603
2016-02-15 2016-02-11 19.806 1,409,399 +118,521 0.05% 27,914,968
2016-02-12 2016-02-05 20.998 1,290,878 -5,634 0.04% 27,105,401
2016-02-11 2016-02-04 20.700 1,296,512 +33,239 0.04% 26,837,550
2016-02-05 2016-02-03 20.730 1,263,273 +121,207 0.04% 26,187,134
2016-02-04 2016-02-02 21.444 1,142,066 +2,014 0.04% 24,490,927
2016-02-03 2016-02-01 21.921 1,140,052 -2,686 0.04% 24,991,021
2016-02-02 2016-01-29 22.219 1,142,738 +4,701 0.04% 25,390,253
2016-02-01 2016-01-28 21.832 1,138,037 +12,758 0.04% 24,845,165
2016-01-28 2016-01-26 21.564 1,125,279 -1,343 0.04% 24,265,000
2016-01-27 2016-01-25 22.189 1,126,622 -10,408 0.04% 24,998,619
2016-01-26 2016-01-22 22.040 1,137,030 -5,036 0.04% 25,060,237
2016-01-25 2016-01-21 21.444 1,142,066 +62,114 0.04% 24,490,927
2016-01-22 2016-01-20 21.772 1,079,952 -3,683 0.04% 23,512,746
2016-01-21 2016-01-19 22.546 1,083,635 +23,502 0.04% 24,432,079
2016-01-20 2016-01-18 22.219 1,060,133 +23,503 0.03% 23,554,870
2016-01-19 2016-01-15 22.755 1,036,630 +3,693 0.03% 23,588,409
2016-01-18 2016-01-14 23.380 1,032,937 -76,551 0.03% 24,150,438
2016-01-15 2016-01-13 23.708 1,109,488 +4,700 0.04% 26,303,722
2016-01-14 2016-01-12 23.648 1,104,788 -6,043 0.04% 26,126,484
2016-01-13 2016-01-11 23.231 1,110,831 -4,701 0.04% 25,806,203
2016-01-12 2016-01-08 23.857 1,115,532 +13,154 0.04% 26,613,137
2016-01-11 2016-01-07 23.857 1,102,378 -4,029 0.04% 26,299,323
2016-01-08 2016-01-06 24.989 1,106,407 +8,058 0.04% 27,647,661
2016-01-07 2016-01-05 25.346 1,098,349 +16,452 0.04% 27,838,860
2016-01-06 2016-01-04 26.061 1,081,897 +17,459 0.04% 28,195,220
2016-01-05 2015-12-31 27.252 1,064,438 -2,350 0.03% 29,008,347
2016-01-04 2015-12-29 27.431 1,066,788 -3,693 0.03% 29,263,029
2015-12-30 2015-12-28 27.193 1,070,481 -3,358 0.03% 29,109,267
2015-12-29 2015-12-24 27.580 1,073,839 -26,524 0.03% 29,616,360
2015-12-28 2015-12-22 27.014 1,100,363 +4,700 0.04% 29,725,200
2015-12-23 2015-12-21 26.865 1,095,663 -11,415 0.04% 29,435,069
2015-12-21 2015-12-17 26.806 1,107,078 -17,123 0.04% 29,675,788
2015-12-18 2015-12-16 26.389 1,124,201 -3,600 0.04% 29,666,015
2015-12-17 2015-12-15 26.091 1,127,801 -4,029 0.04% 29,425,111
2015-12-16 2015-12-14 25.852 1,131,830 +26,188 0.04% 29,260,548
2015-12-15 2015-12-11 26.061 1,105,642 -2,115 0.04% 28,814,037
2015-12-14 2015-12-10 26.091 1,107,757 -16,452 0.04% 28,902,149
2015-12-11 2015-12-09 26.389 1,124,209 +5,036 0.04% 29,666,226
2015-12-10 2015-12-08 26.657 1,119,173 +15,445 0.04% 29,833,334
2015-12-09 2015-12-07 26.746 1,103,728 +8,447 0.04% 29,520,242
2015-12-08 2015-12-04 26.865 1,095,281 +37,268 0.04% 29,424,806
2015-12-07 2015-12-03 27.222 1,058,013 +17,124 0.03% 28,801,740
2015-12-04 2015-12-02 27.848 1,040,889 -11,080 0.03% 28,986,618
2015-12-03 2015-12-01 27.639 1,051,969 +8,394 0.03% 29,075,851
2015-12-02 2015-11-30 27.133 1,043,575 +47,676 0.03% 28,315,456
2015-12-01 2015-11-27 27.520 995,899 +17,552 0.03% 27,407,460
2015-11-30 2015-11-26 27.967 978,347 +96,183 0.03% 27,361,508
2015-11-27 2015-11-25 29.367 882,164 +9,065 0.03% 25,906,442
2015-11-26 2015-11-24 29.858 873,099 +9,401 0.03% 26,069,302
2015-11-25 2015-11-23 29.933 863,698 -1,343 0.03% 25,852,914
2015-11-24 2015-11-20 29.933 865,041 -1,343 0.03% 25,893,114
2015-11-23 2015-11-19 29.575 866,384 +2,686 0.03% 25,623,662
2015-11-20 2015-11-18 29.456 863,698 +25,518 0.03% 25,441,325
2015-11-19 2015-11-17 30.007 838,180 -14,102 0.03% 25,151,499
2015-11-18 2015-11-16 29.516 852,282 +12,423 0.03% 25,155,821
2015-11-17 2015-11-13 30.305 839,859 +5,372 0.03% 25,452,024
2015-11-16 2015-11-12 30.826 834,487 +1,343 0.03% 25,724,175
2015-11-13 2015-11-11 30.752 833,144 +2,014 0.03% 25,620,739
2015-11-12 2015-11-10 31.199 831,130 +4,701 0.03% 25,930,119
2015-11-11 2015-11-09 31.794 826,429 -1,679 0.03% 26,275,740
2015-11-10 2015-11-06 31.720 828,108 +6,761 0.03% 26,267,462
2015-11-09 2015-11-05 31.496 821,347 -2,350 0.03% 25,869,532
2015-11-06 2015-11-04 31.571 823,697 +5,372 0.03% 26,004,881
2015-11-05 2015-11-03 31.348 818,325 -4,700 0.03% 25,652,485
2015-11-04 2015-11-02 31.124 823,025 -12,087 0.03% 25,615,972
2015-11-03 2015-10-30 30.305 835,112 -7,433 0.03% 25,308,165
2015-11-02 2015-10-29 29.337 842,545 -7,621 0.03% 24,717,860
2015-10-30 2015-10-28 29.784 850,166 +12,423 0.03% 25,321,257
2015-10-29 2015-10-27 30.454 837,743 +671 0.03% 25,512,655
2015-10-28 2015-10-26 30.901 837,072 -5,372 0.03% 25,866,189
2015-10-27 2015-10-23 30.901 842,444 -2,686 0.03% 26,032,188
2015-10-26 2015-10-22 30.156 845,130 -336 0.03% 25,485,906
2015-10-23 2015-10-20 30.677 845,466 +1,462 0.03% 25,936,711
2015-10-22 2015-10-19 31.050 844,004 -3,694 0.03% 26,206,082
2015-10-20 2015-10-16 30.901 847,698 -2,014 0.03% 26,194,541
2015-10-19 2015-10-15 30.454 849,712 -5,708 0.03% 25,877,159
2015-10-16 2015-10-14 29.635 855,420 -1,007 0.03% 25,350,353
2015-10-15 2015-10-13 29.605 856,427 +5,036 0.03% 25,354,687
2015-10-14 2015-10-12 30.007 851,391 -7,987 0.03% 25,547,925
2015-10-13 2015-10-09 30.082 859,378 +2,508 0.03% 25,851,582
2015-10-12 2015-10-08 29.426 856,870 +1,449 0.03% 25,214,677
2015-10-09 2015-10-07 30.007 855,421 -18,466 0.03% 25,668,854
2015-10-08 2015-10-06 28.652 873,887 -18,802 0.03% 25,038,706
2015-10-07 2015-10-05 28.384 892,689 -12,087 0.03% 25,338,133
2015-10-06 2015-10-02 28.027 904,776 +8,394 0.03% 25,357,838
2015-10-05 2015-09-30 27.848 896,382 -19,474 0.03% 24,962,396
2015-10-02 2015-09-29 26.746 915,856 +11,080 0.03% 24,495,429
2015-09-30 2015-09-25 27.133 904,776 -578 0.03% 24,549,405
2015-09-29 2015-09-24 27.044 905,354 -4,029 0.03% 24,484,193
2015-09-25 2015-09-23 27.282 909,383 +2,014 0.03% 24,809,832
2015-09-24 2015-09-22 27.461 907,369 -7,051 0.03% 24,917,036
2015-09-23 2015-09-21 27.550 914,420 +22,832 0.03% 25,192,367
2015-09-22 2015-09-18 28.235 891,588 -17,124 0.03% 25,174,107
2015-09-21 2015-09-17 28.027 908,712 -3,357 0.03% 25,468,151
2015-09-18 2015-09-16 27.699 912,069 -50,207 0.03% 25,263,421
2015-09-17 2015-09-15 27.639 962,276 -5,708 0.03% 26,596,786
2015-09-16 2015-09-14 28.146 967,984 +11,357 0.03% 27,244,667
2015-09-15 2015-09-11 28.056 956,627 +11,080 0.03% 26,839,540
2015-09-14 2015-09-10 28.295 945,547 +61,107 0.03% 26,753,971
2015-09-11 2015-09-09 29.158 884,440 +3,021 0.03% 25,788,887
2015-09-10 2015-09-08 29.218 881,419 -21,541 0.03% 25,753,303
2015-09-09 2015-09-07 26.567 902,960 -2,686 0.03% 23,989,152
2015-09-08 2015-09-04 26.597 905,646 -4,029 0.03% 24,087,485
2015-09-07 2015-09-02 26.091 909,675 -4,700 0.03% 23,734,052
2015-09-04 2015-09-01 26.835 914,375 +2,014 0.03% 24,537,520
2015-09-02 2015-08-31 27.491 912,361 -7,722 0.03% 25,081,294
2015-09-01 2015-08-28 27.163 920,083 -3,693 0.03% 24,992,136
2015-08-31 2015-08-27 27.312 923,776 -28,539 0.03% 25,230,016
2015-08-28 2015-08-26 25.793 952,315 -13,095 0.03% 24,562,923
2015-08-27 2015-08-25 25.167 965,410 +40,962 0.03% 24,296,853
2015-08-26 2015-08-24 25.465 924,448 +7,051 0.03% 23,541,283
2015-08-25 2015-08-21 28.354 917,397 +13,766 0.03% 26,012,122
2015-08-24 2015-08-20 28.920 903,631 -2,921 0.03% 26,133,157
2015-08-21 2015-08-19 29.665 906,552 +2,351 0.03% 26,892,649
2015-08-20 2015-08-18 29.695 904,201 +12,087 0.03% 26,849,838
2015-08-19 2015-08-17 30.380 892,114 +2,786 0.03% 27,102,044
2015-08-18 2015-08-14 31.199 889,328 +10,409 0.03% 27,745,817
2015-08-17 2015-08-13 30.826 878,919 +11,415 0.03% 27,093,850
2015-08-14 2015-08-12 31.199 867,504 +18,131 0.03% 27,064,938
2015-08-13 2015-08-11 32.241 849,373 -11,416 0.03% 27,384,693
2015-08-12 2015-08-10 32.241 860,789 -17,459 0.03% 27,752,757
2015-08-11 2015-08-07 32.390 878,248 -8,685 0.03% 28,446,442
2015-08-10 2015-08-06 31.869 886,933 -26,189 0.03% 28,265,464
2015-08-07 2015-08-05 31.050 913,122 -10,978 0.03% 28,352,176
2015-08-06 2015-08-04 30.901 924,100 -16,452 0.03% 28,555,423
2015-08-05 2015-08-03 30.231 940,552 -14,101 0.03% 28,433,504
2015-08-04 2015-07-31 29.858 954,653 -16,117 0.03% 28,504,370
2015-08-03 2015-07-30 29.605 970,770 +35,926 0.03% 28,739,834
2015-07-31 2015-07-29 29.858 934,844 -27,867 0.03% 27,912,906
2015-07-30 2015-07-28 29.397 962,711 +15,780 0.03% 28,300,533
2015-07-29 2015-07-27 29.933 946,931 +31,561 0.03% 28,344,312
2015-07-28 2015-07-24 31.124 915,370 +3,693 0.03% 28,490,134
2015-07-27 2015-07-23 31.645 911,677 -4,607 0.03% 28,850,375
2015-07-24 2015-07-22 31.273 916,284 +4,029 0.03% 28,655,034
2015-07-23 2015-07-21 31.645 912,255 +5,707 0.03% 28,868,666
2015-07-22 2015-07-20 31.571 906,548 +672 0.03% 28,620,564
2015-07-21 2015-07-17 31.794 905,876 +3,693 0.03% 28,801,703
2015-07-20 2015-07-16 31.124 902,183 +9,897 0.03% 28,079,699
2015-07-17 2015-07-15 31.348 892,286 +3,694 0.03% 27,970,982
2015-07-16 2015-07-14 32.092 888,592 -11,080 0.03% 28,516,827
2015-07-15 2015-07-13 32.316 899,672 +14,773 0.03% 29,073,376
2015-07-14 2015-07-10 31.869 884,899 -11,416 0.03% 28,200,643
2015-07-13 2015-07-09 30.826 896,315 -18,130 0.03% 27,630,105
2015-07-10 2015-07-08 28.741 914,445 +4,582 0.03% 26,282,485
2015-07-09 2015-07-07 31.348 909,863 +4,700 0.03% 28,521,977
2015-07-08 2015-07-06 32.167 905,163 -21,046 0.03% 29,116,024
2015-07-07 2015-07-03 32.539 926,209 +37,604 0.03% 30,137,829
2015-07-06 2015-07-02 33.730 888,605 -40,881 0.03% 29,972,881
2015-07-03 2015-06-30 33.656 929,486 -29,211 0.03% 31,282,598
2015-07-02 2015-06-29 32.167 958,697 +57,431 0.03% 30,838,031
2015-06-30 2015-06-26 33.060 901,266 +64,465 0.03% 29,795,967
2015-06-29 2015-06-25 34.549 836,801 -16,635 0.03% 28,910,906
2015-06-26 2015-06-24 34.847 853,436 +18,551 0.03% 29,739,821
2015-06-25 2015-06-23 37.424 834,885 -26,524 0.03% 31,244,754
2015-06-24 2015-06-22 35.726 861,409 +58,688 0.03% 30,775,074
2015-06-23 2015-06-19 35.495 802,721 -33,695 0.03% 28,492,540
2015-06-22 2015-06-18 35.958 836,416 +31,751 0.03% 30,075,784
2015-06-19 2015-06-17 36.575 804,665 -648 0.03% 29,430,807
2015-06-18 2015-06-16 35.804 805,313 +51,515 0.03% 28,833,104
2015-06-17 2015-06-15 37.193 753,798 +23,975 0.03% 28,035,657
2015-06-16 2015-06-12 38.659 729,823 -10,044 0.02% 28,213,956
2015-06-15 2015-06-11 37.887 739,867 -5,832 0.02% 28,031,340
2015-06-12 2015-06-10 37.733 745,699 +18,691 0.03% 28,137,217
2015-06-11 2015-06-09 38.967 727,008 +14,579 0.02% 28,329,524
2015-06-10 2015-06-08 38.813 712,429 +62 0.02% 27,651,474
2015-06-09 2015-06-05 38.659 712,367 +18,503 0.02% 27,539,131
2015-06-08 2015-06-04 39.507 693,864 -35,105 0.02% 27,412,777
2015-06-05 2015-06-03 38.427 728,969 +12,959 0.02% 28,012,193
2015-06-04 2015-06-02 38.118 716,010 -8,114 0.02% 27,293,218
2015-06-03 2015-06-01 37.887 724,124 -45,034 0.02% 27,434,885
2015-06-02 2015-05-29 36.421 769,158 -324 0.03% 28,013,429
2015-06-01 2015-05-28 37.115 769,482 +32,723 0.03% 28,559,609
2015-05-29 2015-05-27 38.581 736,759 -18,873 0.02% 28,425,242
2015-05-28 2015-05-26 38.118 755,632 -62,262 0.03% 28,803,549
2015-05-27 2015-05-22 36.421 817,894 -1,393 0.03% 29,788,438
2015-05-26 2015-05-21 35.572 819,287 -8,748 0.03% 29,143,768
2015-05-22 2015-05-20 35.958 828,035 -8,002 0.03% 29,774,421
2015-05-21 2015-05-19 34.955 836,037 -1,944 0.03% 29,223,512
2015-05-20 2015-05-18 34.492 837,981 +20,583 0.03% 28,903,498
2015-05-19 2015-05-15 34.955 817,398 +664 0.03% 28,571,990
2015-05-18 2015-05-14 33.952 816,734 -7,128 0.03% 27,729,499
2015-05-15 2015-05-13 34.415 823,862 +13,284 0.03% 28,352,936
2015-05-14 2015-05-12 35.263 810,578 -142 0.03% 28,583,784
2015-05-13 2015-05-11 35.418 810,720 -7,595 0.03% 28,713,907
2015-05-12 2015-05-08 35.263 818,315 -309 0.03% 28,856,618
2015-05-11 2015-05-07 34.029 818,624 -4,212 0.03% 27,856,835
2015-05-08 2015-05-06 34.029 822,836 +12,551 0.03% 28,000,165
2015-05-07 2015-05-05 34.723 810,285 +7,773 0.03% 28,135,784
2015-05-06 2015-05-04 35.958 802,512 +17,168 0.03% 28,856,667
2015-05-05 2015-04-30 36.189 785,344 +41,550 0.03% 28,421,139
2015-05-04 2015-04-29 36.884 743,794 -8,099 0.03% 27,434,009
2015-04-30 2015-04-28 37.115 751,893 +6,895 0.03% 27,906,787
2015-04-29 2015-04-27 36.884 744,998 -12,353 0.03% 27,478,417
2015-04-28 2015-04-24 37.038 757,351 -10,692 0.03% 28,050,923
2015-04-27 2015-04-23 36.575 768,043 +8,268 0.03% 28,091,349
2015-04-24 2015-04-22 37.656 759,775 -59,779 0.03% 28,609,715
2015-04-23 2015-04-21 37.115 819,554 -64,571 0.03% 30,418,050
2015-04-22 2015-04-20 35.032 884,125 +15,845 0.03% 30,972,641
2015-04-21 2015-04-17 36.267 868,280 +36,960 0.03% 31,489,544
2015-04-20 2015-04-16 37.501 831,320 -30,950 0.03% 31,175,484
2015-04-17 2015-04-15 36.189 862,270 -25,500 0.03% 31,205,046
2015-04-16 2015-04-14 35.649 887,770 +83,035 0.03% 31,648,356
2015-04-15 2015-04-13 37.964 804,735 -7,514 0.03% 30,551,090
2015-04-14 2015-04-10 30.433 812,249 +2,797 0.03% 24,719,222
2015-04-13 2015-04-09 30.433 809,452 +496 0.03% 24,634,101
2015-04-09 2015-04-02 30.433 808,956 -36,443 0.03% 24,619,006
2015-04-08 2015-04-01 29.754 845,399 -13,445 0.03% 25,154,024
2015-04-02 2015-03-31 29.229 858,844 -44,708 0.03% 25,103,424
2015-04-01 2015-03-30 29.291 903,552 -37,447 0.03% 26,465,985
2015-03-31 2015-03-27 28.427 940,999 +5,685 0.03% 26,749,613
2015-03-30 2015-03-26 28.211 935,314 +7,128 0.03% 26,385,926
2015-03-27 2015-03-25 28.242 928,186 -23,155 0.03% 26,213,488
2015-03-26 2015-03-24 28.272 951,341 +24,229 0.03% 26,896,786
2015-03-25 2015-03-23 29.013 927,112 -3,129 0.03% 26,898,543
2015-03-24 2015-03-20 28.890 930,241 +6,570 0.03% 26,874,478
2015-03-23 2015-03-19 28.921 923,671 -9,072 0.03% 26,713,181
2015-03-20 2015-03-18 28.550 932,743 -3,544 0.03% 26,630,078
2015-03-19 2015-03-17 28.211 936,287 +5,832 0.03% 26,413,375
2015-03-18 2015-03-16 28.334 930,455 -18,792 0.03% 26,363,724
2015-03-17 2015-03-13 28.180 949,247 -91,102 0.03% 26,749,688
2015-03-16 2015-03-12 27.100 1,040,349 -52,810 0.03% 28,193,064
2015-03-13 2015-03-11 26.266 1,093,159 -6,686 0.04% 28,713,200
2015-03-12 2015-03-10 26.390 1,099,845 +648 0.04% 29,024,604
2015-03-11 2015-03-09 26.760 1,099,197 -30,132 0.04% 29,414,626
2015-03-10 2015-03-06 26.266 1,129,329 +4,284 0.04% 29,663,251
2015-03-09 2015-03-05 26.143 1,125,045 +112,659 0.04% 29,411,827
2015-03-06 2015-03-04 26.451 1,012,386 +35,324 0.03% 26,779,080
2015-03-05 2015-03-03 26.945 977,062 +28,511 0.03% 26,327,224
2015-03-04 2015-03-02 27.686 948,551 -22,312 0.03% 26,261,639
2015-03-03 2015-02-27 27.316 970,863 -7,127 0.03% 26,519,781
2015-03-02 2015-02-26 27.501 977,990 -13,790 0.03% 26,895,574
2015-02-27 2015-02-25 27.192 991,780 -972 0.03% 26,968,697
2015-02-26 2015-02-24 27.038 992,752 +27,215 0.03% 26,841,920
2015-02-25 2015-02-23 27.316 965,537 +24,299 0.03% 26,374,297
2015-02-24 2015-02-18 27.593 941,238 -2,689 0.03% 25,972,017
2015-02-23 2015-02-16 27.624 943,927 -13,932 0.03% 26,075,350
2015-02-17 2015-02-13 28.026 957,859 -20,314 0.03% 26,844,551
2015-02-16 2015-02-12 27.748 978,173 -353,148 0.03% 27,142,139
2015-02-13 2015-02-11 27.347 1,331,321 +183,379 0.04% 36,407,026
2015-02-12 2015-02-10 27.254 1,147,942 +9,071 0.04% 31,285,951
2015-02-11 2015-02-09 27.069 1,138,871 -46,829 0.04% 30,827,821
2015-02-10 2015-02-06 27.408 1,185,700 +1,961 0.04% 32,497,989
2015-02-09 2015-02-05 27.377 1,183,739 -26,251 0.04% 32,407,705
2015-02-06 2015-02-04 26.853 1,209,990 +3,888 0.04% 32,491,498
2015-02-05 2015-02-03 27.007 1,206,102 +1,296 0.04% 32,573,228
2015-02-04 2015-02-02 26.606 1,204,806 -4,536 0.04% 32,054,802
2015-02-03 2015-01-30 26.791 1,209,342 -23,327 0.04% 32,399,445
2015-02-02 2015-01-29 26.668 1,232,669 +34,019 0.04% 32,872,211
2015-01-30 2015-01-28 27.254 1,198,650 +45,533 0.04% 32,667,944
2015-01-29 2015-01-27 27.686 1,153,117 +154,455 0.04% 31,925,266
2015-01-28 2015-01-26 28.612 998,662 +1,296 0.03% 28,573,732
2015-01-27 2015-01-23 28.828 997,366 -42,766 0.03% 28,752,138
2015-01-26 2015-01-22 28.272 1,040,132 -54,990 0.03% 29,407,130
2015-01-23 2015-01-21 28.087 1,095,122 -48,372 0.04% 30,759,028
2015-01-22 2015-01-20 27.377 1,143,494 +14,677 0.04% 31,305,902
2015-01-21 2015-01-19 26.482 1,128,817 +80,997 0.04% 29,893,690
2015-01-20 2015-01-16 28.087 1,047,820 +648 0.04% 29,430,442
2015-01-19 2015-01-15 28.427 1,047,172 -6,649 0.04% 29,767,774
2015-01-16 2015-01-14 27.748 1,053,821 +97,864 0.04% 29,241,204
2015-01-15 2015-01-13 28.211 955,957 +18,379 0.03% 26,968,281
2015-01-14 2015-01-12 28.612 937,578 +89,421 0.03% 26,825,995
2015-01-13 2015-01-09 29.384 848,157 -69,341 0.03% 24,921,943
2015-01-12 2015-01-08 27.964 917,498 +16,411 0.03% 25,656,773
2015-01-09 2015-01-07 28.365 901,087 +40,595 0.03% 25,559,417
2015-01-08 2015-01-06 29.106 860,492 +34,991 0.03% 25,045,357
2015-01-07 2015-01-05 29.939 825,501 +18,144 0.03% 24,714,854
2015-01-06 2015-01-02 30.711 807,357 -9,680 0.03% 24,794,617
2015-01-05 2014-12-31 30.032 817,037 +20,524 0.03% 24,537,102
2015-01-02 2014-12-29 30.680 796,513 -30,392 0.03% 24,437,004
2014-12-30 2014-12-24 28.458 826,905 -26,120 0.03% 23,531,805
2014-12-29 2014-12-22 28.921 853,025 -93,380 0.03% 24,670,051
2014-12-23 2014-12-19 26.853 946,405 -4,545 0.03% 25,413,529
2014-12-22 2014-12-18 26.668 950,950 -36,916 0.03% 25,359,467
2014-12-19 2014-12-17 26.513 987,866 -24,218 0.03% 26,191,472
2014-12-18 2014-12-16 25.525 1,012,084 +19,440 0.03% 25,833,948
2014-12-17 2014-12-15 25.927 992,644 +42,442 0.03% 25,736,028
2014-12-16 2014-12-12 26.421 950,202 -323,989 0.03% 25,104,895
2014-12-15 2014-12-11 25.958 1,274,191 -47,588 0.04% 33,074,953
2014-12-12 2014-12-10 26.112 1,321,779 -22,679 0.04% 34,514,208
2014-12-11 2014-12-09 25.124 1,344,458 +57,022 0.05% 33,778,499
2014-12-10 2014-12-08 27.007 1,287,436 -7,817 0.04% 34,769,817
2014-12-09 2014-12-05 26.668 1,295,253 +62,928 0.04% 34,541,171
2014-12-08 2014-12-04 26.235 1,232,325 +18,391 0.04% 32,330,535
2014-12-05 2014-12-03 24.846 1,213,934 +40,759 0.04% 30,161,967
2014-12-04 2014-12-02 24.785 1,173,175 -57,347 0.04% 29,076,829
2014-12-03 2014-12-01 24.106 1,230,522 +58,319 0.04% 29,662,594
2014-12-02 2014-11-28 24.785 1,172,203 -128,926 0.04% 29,052,739
2014-12-01 2014-11-27 23.766 1,301,129 -158,755 0.04% 30,922,869
2014-11-28 2014-11-26 23.581 1,459,884 +101,703 0.05% 34,425,512
2014-11-27 2014-11-25 22.964 1,358,181 +48,563 0.05% 31,188,845
2014-11-26 2014-11-24 23.118 1,309,618 -26,073 0.04% 30,275,767
2014-11-25 2014-11-21 22.408 1,335,691 +43,284 0.04% 29,930,318
2014-11-24 2014-11-20 22.408 1,292,407 +3,695 0.04% 28,960,405
2014-11-21 2014-11-19 22.439 1,288,712 -6,652 0.04% 28,917,383
2014-11-20 2014-11-18 22.377 1,295,364 -6,480 0.04% 28,986,684
2014-11-19 2014-11-17 22.902 1,301,844 -27,539 0.04% 29,814,776
2014-11-18 2014-11-14 23.211 1,329,383 -914 0.04% 30,855,790
2014-11-17 2014-11-13 23.025 1,330,297 -28,286 0.04% 30,630,645
2014-11-14 2014-11-12 22.809 1,358,583 -6,893 0.05% 30,988,412
2014-11-13 2014-11-11 22.686 1,365,476 -23,976 0.05% 30,977,054
2014-11-12 2014-11-10 22.470 1,389,452 -2,215 0.05% 31,220,772
2014-11-11 2014-11-07 22.192 1,391,667 -8,404 0.05% 30,883,956
2014-11-10 2014-11-06 22.099 1,400,071 -20,735 0.05% 30,940,818
2014-11-07 2014-11-05 22.223 1,420,806 -3,888 0.05% 31,574,464
2014-11-06 2014-11-04 22.408 1,424,694 -21,707 0.05% 31,924,707
2014-11-05 2014-11-03 22.161 1,446,401 -18,524 0.05% 32,053,973
2014-11-04 2014-10-31 22.161 1,464,925 -18,791 0.05% 32,464,487
2014-11-03 2014-10-30 21.822 1,483,716 -19,116 0.05% 32,377,171
2014-10-31 2014-10-29 21.760 1,502,832 +13,284 0.05% 32,701,544
2014-10-30 2014-10-28 21.606 1,489,548 -29,139 0.05% 32,182,609
2014-10-29 2014-10-27 21.297 1,518,687 -27,215 0.05% 32,343,430
2014-10-28 2014-10-24 21.297 1,545,902 -1,296 0.05% 32,923,027
2014-10-27 2014-10-23 21.266 1,547,198 -46,979 0.05% 32,902,873
2014-10-24 2014-10-22 20.988 1,594,177 -111,776 0.05% 33,459,092
2014-10-23 2014-10-21 20.618 1,705,953 +12,311 0.06% 35,173,228
2014-10-22 2014-10-20 20.680 1,693,642 +4,860 0.06% 35,023,950
2014-10-21 2014-10-17 20.587 1,688,782 +23,829 0.06% 34,767,073
2014-10-20 2014-10-16 20.680 1,664,953 -9,072 0.06% 34,430,671
2014-10-17 2014-10-15 20.711 1,674,025 +8,247 0.06% 34,669,946
2014-10-16 2014-10-14 20.556 1,665,778 +47,626 0.06% 34,242,074
2014-10-14 2014-10-10 20.649 1,618,152 +214,805 0.05% 33,412,897
2014-10-13 2014-10-09 20.988 1,403,347 -261,982 0.05% 29,453,892
2014-10-10 2014-10-08 20.772 1,665,329 +162,642 0.06% 34,592,648
2014-10-09 2014-10-07 21.081 1,502,687 +16,200 0.05% 31,678,013
2014-10-08 2014-10-06 20.927 1,486,487 -20,735 0.05% 31,107,099
2014-10-07 2014-10-03 20.772 1,507,222 +13,607 0.05% 31,308,409
2014-10-06 2014-09-30 20.494 1,493,615 +14,904 0.05% 30,610,854
2014-10-03 2014-09-29 20.711 1,478,711 +49,687 0.05% 30,624,889
2014-09-30 2014-09-26 21.112 1,429,024 +32,948 0.05% 30,169,237
2014-09-29 2014-09-25 21.390 1,396,076 +147,739 0.05% 29,861,457
2014-09-26 2014-09-24 21.729 1,248,337 +27,539 0.04% 27,125,216
2014-09-25 2014-09-23 21.606 1,220,798 +1,944 0.04% 26,376,098
2014-09-24 2014-09-22 21.698 1,218,854 +11,664 0.04% 26,446,957
2014-09-23 2014-09-19 21.914 1,207,190 -18,144 0.04% 26,454,690
2014-09-22 2014-09-18 21.945 1,225,334 -3,584 0.04% 26,890,123
2014-09-19 2014-09-17 22.007 1,228,918 -211,241 0.04% 27,044,636
2014-09-18 2014-09-16 21.822 1,440,159 +6,311 0.05% 31,426,684
2014-09-17 2014-09-15 22.038 1,433,848 +214,157 0.05% 31,598,759
2014-09-16 2014-09-12 22.346 1,219,691 +2,916 0.04% 27,255,684
2014-09-15 2014-09-11 22.470 1,216,775 +9,703 0.04% 27,340,746
2014-09-12 2014-09-10 22.501 1,207,072 -85,209 0.04% 27,159,978
2014-09-11 2014-09-08 23.149 1,292,281 +23,003 0.04% 29,914,857
2014-09-10 2014-09-05 23.087 1,269,278 -1,600 0.04% 29,304,010
2014-09-08 2014-09-04 23.241 1,270,878 +17,171 0.04% 29,537,079
2014-09-05 2014-09-03 23.211 1,253,707 +7,128 0.04% 29,099,304
2014-09-04 2014-09-02 22.686 1,246,579 +19,439 0.04% 28,279,769
2014-09-03 2014-09-01 22.933 1,227,140 -7,142 0.04% 28,141,784
2014-09-02 2014-08-29 22.871 1,234,282 +23,158 0.04% 28,229,378
2014-09-01 2014-08-28 22.871 1,211,124 +6,493 0.04% 27,699,729
2014-08-29 2014-08-27 23.087 1,204,631 +3,240 0.04% 27,811,495
2014-08-28 2014-08-26 23.427 1,201,391 +1,944 0.04% 28,144,585
2014-08-27 2014-08-25 23.488 1,199,447 +324 0.04% 28,173,086
2014-08-26 2014-08-22 23.427 1,199,123 +362 0.04% 28,091,454
2014-08-25 2014-08-21 23.241 1,198,761 +111,128 0.04% 27,860,973
2014-08-22 2014-08-20 23.766 1,087,633 -7,118 0.04% 25,848,884
2014-08-21 2014-08-19 23.735 1,094,751 +18,662 0.04% 25,984,263
2014-08-20 2014-08-18 23.766 1,076,089 +12,959 0.04% 25,574,528
2014-08-19 2014-08-15 24.013 1,063,130 +444 0.04% 25,529,051
2014-08-18 2014-08-14 24.044 1,062,686 -9,396 0.04% 25,551,189
2014-08-15 2014-08-13 24.198 1,072,082 -7,128 0.04% 25,942,557
2014-08-14 2014-08-12 23.766 1,079,210 -972 0.04% 25,648,702
2014-08-13 2014-08-11 23.766 1,080,182 +1,944 0.04% 25,671,803
2014-08-12 2014-08-08 23.365 1,078,238 +54,430 0.04% 25,192,961
2014-08-11 2014-08-07 23.581 1,023,808 +11,398 0.03% 24,142,408
2014-08-08 2014-08-06 24.013 1,012,410 -972 0.03% 24,311,107
2014-08-07 2014-08-05 24.137 1,013,382 -8,099 0.03% 24,459,560
2014-08-06 2014-08-04 24.198 1,021,481 -57 0.03% 24,718,099
2014-08-05 2014-08-01 23.982 1,021,538 -11,663 0.03% 24,498,768
2014-08-04 2014-07-31 24.414 1,033,201 -324 0.03% 25,224,932
2014-08-01 2014-07-30 24.198 1,033,525 -11,488 0.03% 25,009,543
2014-07-31 2014-07-29 24.137 1,045,013 -15,478 0.04% 25,223,024
2014-07-30 2014-07-28 24.291 1,060,491 -19,958 0.04% 25,760,271
2014-07-29 2014-07-25 23.982 1,080,449 -2,438 0.04% 25,911,586
2014-07-28 2014-07-24 23.735 1,082,887 -58,642 0.04% 25,702,667
2014-07-25 2014-07-23 23.365 1,141,529 -33,371 0.04% 26,671,751
2014-07-24 2014-07-22 23.149 1,174,900 -33,308 0.04% 27,197,618
2014-07-23 2014-07-21 22.562 1,208,208 +28,835 0.04% 27,260,122
2014-07-22 2014-07-18 22.809 1,179,373 +2,268 0.04% 26,900,746
2014-07-21 2014-07-17 22.933 1,177,105 -606 0.04% 26,994,341
2014-07-18 2014-07-16 22.778 1,177,711 +2,276 0.04% 26,826,487
2014-07-17 2014-07-15 22.809 1,175,435 +97,197 0.04% 26,810,923
2014-07-16 2014-07-14 22.778 1,078,238 -7,776 0.04% 24,560,641
2014-07-15 2014-07-11 22.778 1,086,014 -2,421 0.04% 24,737,767
2014-07-14 2014-07-10 22.748 1,088,435 +19,719 0.04% 24,759,319
2014-07-11 2014-07-09 22.624 1,068,716 +18,468 0.04% 24,178,814
2014-07-10 2014-07-08 22.933 1,050,248 -4,495 0.04% 24,085,151
2014-07-09 2014-07-07 22.902 1,054,743 -5,581 0.04% 24,155,680
2014-07-08 2014-07-04 22.902 1,060,324 +13,608 0.04% 24,283,495
2014-07-07 2014-07-03 23.056 1,046,716 -2,268 0.04% 24,133,381
2014-07-04 2014-07-02 25.313 1,048,984 -13,588 0.04% 26,552,645
2014-07-03 2014-06-30 24.825 1,062,572 +64,954 0.04% 26,378,688
2014-07-02 2014-06-27 24.760 997,618 +11,079 0.04% 24,701,352
2014-06-30 2014-06-26 24.890 986,539 -28,454 0.03% 24,555,258
2014-06-27 2014-06-25 24.858 1,014,993 -3,835 0.04% 25,230,505
2014-06-26 2014-06-24 24.858 1,018,828 -33,945 0.04% 25,325,835
2014-06-25 2014-06-23 24.403 1,052,773 -21,851 0.04% 25,690,712
2014-06-24 2014-06-20 24.533 1,074,624 +4,617 0.04% 26,363,615
2014-06-23 2014-06-19 24.565 1,070,007 -2,825 0.04% 26,285,115
2014-06-20 2014-06-18 24.630 1,072,832 -4,924 0.04% 26,424,233
2014-06-19 2014-06-17 24.728 1,077,756 -5,848 0.04% 26,650,575
2014-06-18 2014-06-16 24.825 1,083,604 +9,395 0.04% 26,900,814
2014-06-17 2014-06-13 24.435 1,074,209 -22,426 0.04% 26,248,718
2014-06-16 2014-06-12 24.273 1,096,635 +1,231 0.04% 26,618,536
2014-06-13 2014-06-11 24.175 1,095,404 -15,613 0.04% 26,481,875
2014-06-12 2014-06-10 24.208 1,111,017 -24,152 0.04% 26,895,427
2014-06-11 2014-06-09 23.948 1,135,169 -1,642 0.04% 27,185,009
2014-06-10 2014-06-06 23.851 1,136,811 -20,003 0.04% 27,113,513
2014-06-09 2014-06-05 23.851 1,156,814 -858 0.04% 27,590,595
2014-06-06 2014-06-04 23.818 1,157,672 -3,320 0.04% 27,573,441
2014-06-05 2014-06-03 23.721 1,160,992 -81,862 0.04% 27,539,342
2014-06-04 2014-05-30 23.201 1,242,854 -5,540 0.04% 28,834,989
2014-06-03 2014-05-29 23.038 1,248,394 -5,231 0.04% 28,760,695
2014-05-30 2014-05-28 22.778 1,253,625 -23,389 0.04% 28,555,327
2014-05-29 2014-05-27 22.388 1,277,014 +19,388 0.05% 28,590,144
2014-05-28 2014-05-26 22.778 1,257,626 -4,001 0.04% 28,646,462
2014-05-27 2014-05-23 22.681 1,261,627 -5,094 0.04% 28,614,612
2014-05-26 2014-05-22 22.616 1,266,721 -31,305 0.04% 28,647,827
2014-05-23 2014-05-21 22.226 1,298,026 -12,588 0.05% 28,849,678
2014-05-22 2014-05-20 21.998 1,310,614 +4,924 0.05% 28,831,348
2014-05-21 2014-05-19 22.193 1,305,690 +6,770 0.05% 28,977,589
2014-05-20 2014-05-16 22.356 1,298,920 -615 0.05% 29,038,375
2014-05-19 2014-05-15 22.291 1,299,535 +21,234 0.05% 28,967,670
2014-05-16 2014-05-14 22.551 1,278,301 -522 0.05% 28,826,643
2014-05-15 2014-05-13 21.998 1,278,823 +923 0.05% 28,131,998
2014-05-14 2014-05-12 21.933 1,277,900 -4,839 0.05% 28,028,646
2014-05-13 2014-05-09 21.738 1,282,739 -1,166 0.05% 27,884,694
2014-05-12 2014-05-08 21.966 1,283,905 -8,525 0.05% 28,202,075
2014-05-09 2014-05-07 21.868 1,292,430 -17,173 0.05% 28,263,345
2014-05-08 2014-05-05 21.868 1,309,603 +24,682 0.05% 28,638,891
2014-05-07 2014-05-02 22.128 1,284,921 +12,741 0.05% 28,433,152
2014-05-05 2014-04-30 22.486 1,272,180 +6,216 0.05% 28,605,934
2014-05-02 2014-04-29 22.518 1,265,964 +72,322 0.04% 28,507,298
2014-04-30 2014-04-28 22.486 1,193,642 -9,848 0.04% 26,839,947
2014-04-29 2014-04-25 22.258 1,203,490 -2,770 0.04% 26,787,645
2014-04-28 2014-04-24 22.616 1,206,260 -6,771 0.04% 27,280,457
2014-04-25 2014-04-23 22.258 1,213,031 +2,355 0.04% 27,000,011
2014-04-24 2014-04-22 22.551 1,210,676 +16,927 0.04% 27,301,649
2014-04-23 2014-04-17 22.778 1,193,749 -17,234 0.04% 27,191,459
2014-04-22 2014-04-16 22.453 1,210,983 -2,770 0.04% 27,190,523
2014-04-17 2014-04-15 22.551 1,213,753 +6,770 0.04% 27,371,037
2014-04-16 2014-04-14 23.168 1,206,983 +3,386 0.04% 27,963,540
2014-04-15 2014-04-11 23.136 1,203,597 -18,653 0.04% 27,845,983
2014-04-14 2014-04-10 23.461 1,222,250 +10,156 0.04% 28,674,689
2014-04-11 2014-04-09 23.948 1,212,094 -29,889 0.04% 29,027,208
2014-04-10 2014-04-08 23.818 1,241,983 -172,083 0.04% 29,581,562
2014-04-09 2014-04-07 22.843 1,414,066 -18,091 0.05% 32,301,781
2014-04-08 2014-04-04 22.713 1,432,157 -9,554 0.05% 32,528,892
2014-04-07 2014-04-03 22.486 1,441,711 -32,929 0.05% 32,417,967
2014-04-04 2014-04-02 22.161 1,474,640 +15,079 0.05% 32,679,233
2014-04-03 2014-04-01 22.583 1,459,561 -41,854 0.05% 32,961,618
2014-04-02 2014-03-31 22.843 1,501,415 -73,860 0.05% 34,297,111
2014-04-01 2014-03-28 22.486 1,575,275 -7,601 0.06% 35,421,255
2014-03-31 2014-03-27 22.193 1,582,876 -42,634 0.06% 35,129,265
2014-03-28 2014-03-26 21.771 1,625,510 -7,693 0.06% 35,388,807
2014-03-27 2014-03-25 21.251 1,633,203 -35,392 0.06% 34,707,185
2014-03-26 2014-03-24 21.089 1,668,595 -374,840 0.06% 35,188,204
2014-03-25 2014-03-21 20.471 2,043,435 +22,043 0.07% 41,831,443
2014-03-24 2014-03-20 19.854 2,021,392 +16,003 0.07% 40,132,224
2014-03-21 2014-03-19 20.049 2,005,389 +9,233 0.07% 40,205,481
2014-03-20 2014-03-18 20.309 1,996,156 -7,386 0.07% 40,539,274
2014-03-19 2014-03-17 20.341 2,003,542 -11,439 0.07% 40,754,377
2014-03-18 2014-03-14 20.309 2,014,981 +16,926 0.07% 40,921,585
2014-03-17 2014-03-13 20.504 1,998,055 +45,025 0.07% 40,967,387
2014-03-14 2014-03-12 20.569 1,953,030 +95,095 0.07% 40,171,134
2014-03-13 2014-03-11 20.926 1,857,935 +12,002 0.07% 38,879,248
2014-03-12 2014-03-10 20.926 1,845,933 +49,440 0.07% 38,628,093
2014-03-11 2014-03-07 21.218 1,796,493 -17,169 0.06% 38,118,884
2014-03-10 2014-03-06 21.251 1,813,662 +13,541 0.06% 38,542,118
2014-03-07 2014-03-05 21.381 1,800,121 +19,081 0.06% 38,488,329
2014-03-06 2014-03-04 21.673 1,781,040 +13,233 0.06% 38,601,215
2014-03-05 2014-03-03 21.738 1,767,807 +62,473 0.06% 38,429,297
2014-03-04 2014-02-28 22.128 1,705,334 +60,821 0.06% 37,736,188
2014-03-03 2014-02-27 22.421 1,644,513 +26,961 0.06% 36,871,251
2014-02-28 2014-02-26 21.998 1,617,552 +100,942 0.06% 35,583,478
2014-02-27 2014-02-25 22.388 1,516,610 +2,155 0.05% 33,954,286
2014-02-26 2014-02-24 22.648 1,514,455 +31,483 0.05% 34,299,724
2014-02-25 2014-02-21 22.941 1,482,972 +41,239 0.05% 34,020,377
2014-02-24 2014-02-20 23.396 1,441,733 +18,157 0.05% 33,730,191
2014-02-21 2014-02-19 23.915 1,423,576 -10,648 0.05% 34,045,518
2014-02-20 2014-02-18 23.753 1,434,224 +4,000 0.05% 34,067,152
2014-02-19 2014-02-17 23.948 1,430,224 -34,014 0.05% 34,250,981
2014-02-18 2014-02-14 23.363 1,464,238 +47,701 0.05% 34,209,130
2014-02-17 2014-02-13 23.136 1,416,537 -11,386 0.05% 32,772,486
2014-02-14 2014-02-12 23.331 1,427,923 +6,874 0.05% 33,314,301
2014-02-13 2014-02-11 22.778 1,421,049 -1,732 0.05% 32,368,945
2014-02-12 2014-02-10 21.966 1,422,781 +1,294 0.05% 31,252,605
2014-02-11 2014-02-07 22.128 1,421,487 -308 0.05% 31,455,129
2014-02-10 2014-02-06 21.706 1,421,795 +6,155 0.05% 30,861,350
2014-02-07 2014-02-05 21.608 1,415,640 -5,539 0.05% 30,589,751
2014-02-06 2014-02-04 21.673 1,421,179 +32,313 0.05% 30,801,799
2014-02-05 2014-01-30 22.291 1,388,866 +8,617 0.05% 30,958,929
2014-02-04 2014-01-28 22.128 1,380,249 +28,929 0.05% 30,542,601
2014-01-29 2014-01-27 21.998 1,351,320 -47,086 0.05% 29,726,812
2014-01-28 2014-01-24 22.323 1,398,406 +75,995 0.05% 31,217,023
2014-01-27 2014-01-23 22.876 1,322,411 +125,255 0.05% 30,251,059
2014-01-24 2014-01-22 23.851 1,197,156 +2,462 0.04% 28,552,772
2014-01-23 2014-01-21 23.461 1,194,694 +11,387 0.04% 28,028,209
2014-01-22 2014-01-20 23.103 1,183,307 +10,137 0.04% 27,338,111
2014-01-21 2014-01-17 23.558 1,173,170 +67,397 0.04% 27,637,606
2014-01-20 2014-01-16 23.915 1,105,773 +8,309 0.04% 26,445,103
2014-01-17 2014-01-15 24.143 1,097,464 +5,232 0.04% 26,496,015
2014-01-16 2014-01-14 24.143 1,092,232 -1,623 0.04% 26,369,699
2014-01-15 2014-01-13 24.305 1,093,855 +2,617 0.04% 26,586,601
2014-01-14 2014-01-10 24.338 1,091,238 +47,702 0.04% 26,558,453
2014-01-13 2014-01-09 24.533 1,043,536 +5,231 0.04% 25,600,937
2014-01-10 2014-01-08 24.825 1,038,305 +18,036 0.04% 25,776,252
2014-01-09 2014-01-07 24.793 1,020,269 +36,930 0.04% 25,295,350
2014-01-08 2014-01-06 25.118 983,339 -25,337 0.03% 24,699,276
2014-01-07 2014-01-03 25.573 1,008,676 +22,158 0.04% 25,794,546
2014-01-06 2014-01-02 26.418 986,518 +32,229 0.03% 26,061,357
2014-01-03 2013-12-31 26.840 954,289 -2,319 0.03% 25,613,058
2014-01-02 2013-12-27 26.612 956,608 -3,934 0.03% 25,457,713
2013-12-30 2013-12-24 26.515 960,542 -135,718 0.03% 25,468,771
2013-12-27 2013-12-20 26.288 1,096,260 +18,465 0.04% 28,817,982
2013-12-23 2013-12-19 27.035 1,077,795 -42,826 0.04% 29,138,082
2013-12-20 2013-12-18 26.710 1,120,621 -86,733 0.04% 29,931,745
2013-12-19 2013-12-17 25.313 1,207,354 -1,680 0.04% 30,561,422
2013-12-18 2013-12-16 25.053 1,209,034 -1,273 0.04% 30,289,657
2013-12-17 2013-12-13 25.118 1,210,307 +7,078 0.04% 30,400,205
2013-12-16 2013-12-12 25.313 1,203,229 +10,654 0.04% 30,457,007
2013-12-13 2013-12-11 25.768 1,192,575 +14,107 0.04% 30,729,844
2013-12-12 2013-12-10 26.125 1,178,468 +5,702 0.04% 30,787,563
2013-12-11 2013-12-09 26.320 1,172,766 +16,803 0.04% 30,867,244
2013-12-10 2013-12-06 26.418 1,155,963 -681 0.04% 30,537,674
2013-12-09 2013-12-05 26.450 1,156,644 +3,693 0.04% 30,593,248
2013-12-06 2013-12-04 26.515 1,152,951 +23,389 0.04% 30,570,496
2013-12-05 2013-12-03 26.840 1,129,562 +11,779 0.04% 30,317,375
2013-12-04 2013-12-02 27.230 1,117,783 -28,489 0.04% 30,437,080
2013-12-03 2013-11-29 26.840 1,146,272 -7,638 0.04% 30,765,870
2013-12-02 2013-11-28 26.710 1,153,910 +36,593 0.04% 30,820,893
2013-11-29 2013-11-27 26.872 1,117,317 -7,094 0.04% 30,025,026
2013-11-28 2013-11-26 26.320 1,124,411 +4,360 0.04% 29,594,539
2013-11-27 2013-11-25 26.645 1,120,051 +20,348 0.04% 29,843,731
2013-11-26 2013-11-22 26.970 1,099,703 -5,472 0.04% 29,658,895
2013-11-25 2013-11-21 26.580 1,105,175 +20,312 0.04% 29,375,538
2013-11-22 2013-11-20 27.555 1,084,863 +4,646 0.04% 29,893,187
2013-11-21 2013-11-19 27.750 1,080,217 -25,531 0.04% 29,975,770
2013-11-20 2013-11-18 27.230 1,105,748 -110,848 0.04% 30,109,369
2013-11-19 2013-11-15 24.890 1,216,596 -32,555 0.04% 30,281,447
2013-11-15 2013-11-13 23.786 1,249,151 +72,165 0.04% 29,711,699
2013-11-14 2013-11-12 24.695 1,176,986 -7,239 0.04% 29,066,073
2013-11-13 2013-11-11 24.598 1,184,225 -9,932 0.04% 29,129,402
2013-11-12 2013-11-08 23.883 1,194,157 +3,397 0.04% 28,520,047
2013-11-11 2013-11-07 24.013 1,190,760 +14,764 0.04% 28,593,686
2013-11-08 2013-11-06 24.338 1,175,996 +722 0.04% 28,621,285
2013-11-07 2013-11-05 24.598 1,175,274 +12,926 0.04% 28,909,227
2013-11-06 2013-11-04 24.955 1,162,348 +1,723 0.04% 29,006,736
2013-11-05 2013-11-01 24.955 1,160,625 +704 0.04% 28,963,738
2013-11-04 2013-10-31 25.020 1,159,921 -7,634 0.04% 29,021,550
2013-11-01 2013-10-30 25.020 1,167,555 -151,079 0.04% 29,212,555
2013-10-31 2013-10-29 23.915 1,318,634 -32,063 0.05% 31,535,778
2013-10-30 2013-10-28 23.493 1,350,697 +12,154 0.05% 31,732,019
2013-10-29 2013-10-25 23.461 1,338,543 +56,934 0.05% 31,402,990
2013-10-28 2013-10-24 23.786 1,281,609 +35,541 0.05% 30,483,729
2013-10-25 2013-10-23 24.273 1,246,068 +3,693 0.04% 30,245,712
2013-10-24 2013-10-22 24.695 1,242,375 -9,291 0.04% 30,680,877
2013-10-23 2013-10-21 24.955 1,251,666 -9,485 0.04% 31,235,693
2013-10-22 2013-10-18 24.955 1,261,151 -18,858 0.04% 31,472,394
2013-10-21 2013-10-17 24.565 1,280,009 -874 0.05% 31,443,891
2013-10-18 2013-10-16 24.760 1,280,883 -7,887 0.05% 31,715,087
2013-10-17 2013-10-15 24.825 1,288,770 -57,105 0.05% 31,994,126
2013-10-16 2013-10-11 24.338 1,345,875 -64,862 0.05% 32,755,785
2013-10-15 2013-10-10 23.980 1,410,737 -53,254 0.05% 33,830,147
2013-10-11 2013-10-09 23.753 1,463,991 +2,110 0.05% 34,774,208
2013-10-10 2013-10-08 23.786 1,461,881 -3,297 0.05% 34,771,592
2013-10-09 2013-10-07 23.526 1,465,178 +10,908 0.05% 34,469,138
2013-10-08 2013-10-04 23.753 1,454,270 -15,013 0.05% 34,543,305
2013-10-07 2013-10-03 23.721 1,469,283 -18,697 0.05% 34,852,167
2013-10-04 2013-10-02 23.006 1,487,980 +10,159 0.05% 34,231,964
2013-10-03 2013-09-30 22.908 1,477,821 +15,695 0.05% 33,854,189
2013-10-02 2013-09-27 23.428 1,462,126 +55,703 0.05% 34,254,808
2013-09-30 2013-09-26 23.818 1,406,423 +59,084 0.05% 33,498,195
2013-09-27 2013-09-25 23.980 1,347,339 +135 0.06% 32,309,833
2013-09-26 2013-09-24 24.045 1,347,204 -117,681 0.06% 32,394,147
2013-09-25 2013-09-23 24.468 1,464,885 -616 0.06% 35,842,639
2013-09-24 2013-09-19 24.695 1,465,501 -40,299 0.06% 36,191,050
2013-09-23 2013-09-18 24.175 1,505,800 +861 0.06% 36,403,379
2013-09-19 2013-09-17 24.045 1,504,939 -5,231 0.06% 36,186,959
2013-09-18 2013-09-16 23.591 1,510,170 -47,781 0.06% 35,625,743
2013-09-17 2013-09-13 23.558 1,557,951 -13,086 0.06% 36,702,299
2013-09-16 2013-09-12 23.883 1,571,037 +4,555 0.07% 37,521,071
2013-09-13 2013-09-11 24.078 1,566,482 +8,599 0.07% 37,717,690
2013-09-12 2013-09-10 24.403 1,557,883 -70,105 0.06% 38,016,860
2013-09-11 2013-09-09 23.948 1,627,988 -9,848 0.07% 38,987,030
2013-09-10 2013-09-06 23.363 1,637,836 +6,278 0.07% 38,264,917
2013-09-09 2013-09-05 23.591 1,631,558 +60,916 0.07% 38,489,353
2013-09-06 2013-09-04 23.461 1,570,642 +89,555 0.07% 36,848,166
2013-09-05 2013-09-03 23.363 1,481,087 -32,123 0.06% 34,602,775
2013-09-04 2013-09-02 22.453 1,513,210 +5,872 0.06% 33,976,506
2013-09-03 2013-08-30 21.836 1,507,338 -3,693 0.06% 32,914,055
2013-09-02 2013-08-29 22.031 1,511,031 +2,770 0.06% 33,289,290
2013-08-30 2013-08-28 22.943 1,508,261 -72,859 0.06% 34,604,270
2013-08-29 2013-08-27 23.209 1,581,120 -47,323 0.07% 36,696,475
2013-08-28 2013-08-26 23.475 1,628,443 -70,077 0.07% 38,227,981
2013-08-27 2013-08-23 23.309 1,698,520 +24,360 0.07% 39,590,663
2013-08-26 2013-08-22 23.575 1,674,160 -9,040 0.07% 39,468,197
2013-08-23 2013-08-21 23.409 1,683,200 -22,704 0.07% 39,401,475
2013-08-22 2013-08-20 23.309 1,705,904 +10,827 0.07% 39,762,776
2013-08-21 2013-08-19 23.974 1,695,077 +3,308 0.07% 40,637,669
2013-08-20 2013-08-16 24.074 1,691,769 +11,128 0.07% 40,727,122
2013-08-19 2013-08-15 23.907 1,680,641 -13,534 0.07% 40,179,815
2013-08-16 2013-08-13 23.675 1,694,175 -149,770 0.07% 40,109,048
2013-08-15 2013-08-12 22.079 1,843,945 -157,589 0.08% 40,711,784
2013-08-13 2013-08-09 21.214 2,001,534 +19,871 0.09% 42,460,758
2013-08-12 2013-08-08 20.915 1,981,663 +101,050 0.08% 41,446,183
2013-08-09 2013-08-07 21.114 1,880,613 +33,748 0.08% 39,707,930
2013-08-08 2013-08-06 21.580 1,846,865 +46,596 0.08% 39,855,104
2013-08-07 2013-08-05 21.613 1,800,269 -15,639 0.08% 38,909,429
2013-08-06 2013-08-02 21.513 1,815,908 +48,420 0.08% 39,066,294
2013-08-05 2013-08-01 21.580 1,767,488 +104,959 0.08% 38,142,158
2013-08-02 2013-07-31 21.680 1,662,529 +23,909 0.07% 36,042,999
2013-08-01 2013-07-30 21.680 1,638,620 +7,519 0.07% 35,524,661
2013-07-31 2013-07-29 21.713 1,631,101 +83,005 0.07% 35,415,887
2013-07-30 2013-07-26 22.112 1,548,096 +14,286 0.07% 34,231,319
2013-07-29 2013-07-25 22.145 1,533,810 +3,007 0.07% 33,966,429
2013-07-26 2013-07-24 22.245 1,530,803 +55,441 0.07% 34,052,540
2013-07-25 2013-07-23 22.511 1,475,362 -82,705 0.06% 33,211,719
2013-07-24 2013-07-22 21.547 1,558,067 +46,315 0.07% 33,571,073
2013-07-23 2013-07-19 21.713 1,511,752 +20,450 0.06% 32,824,478
2013-07-22 2013-07-18 21.946 1,491,302 -4,511 0.06% 32,727,560
2013-07-19 2013-07-17 21.879 1,495,813 -26,465 0.06% 32,727,082
2013-07-18 2013-07-16 21.680 1,522,278 +5,714 0.06% 33,002,410
2013-07-17 2013-07-15 21.746 1,516,564 -6,616 0.06% 32,979,387
2013-07-16 2013-07-12 21.813 1,523,180 +19,548 0.06% 33,224,554
2013-07-15 2013-07-11 22.145 1,503,632 +22,556 0.06% 33,298,133
2013-07-12 2013-07-10 21.447 1,481,076 -5,395 0.06% 31,764,436
2013-07-11 2013-07-09 21.081 1,486,471 +13,233 0.06% 31,336,450
2013-07-10 2013-07-08 21.148 1,473,238 +10,936 0.06% 31,155,457
2013-07-09 2013-07-05 21.547 1,462,302 -18,044 0.06% 31,507,662
2013-07-08 2013-07-04 21.048 1,480,346 -30,676 0.06% 31,158,105
2013-07-05 2013-07-03 20.516 1,511,022 +78,795 0.06% 30,999,882
2013-07-04 2013-07-02 21.314 1,432,227 +3,909 0.06% 30,526,287
2013-07-03 2013-06-28 21.547 1,428,318 +12,331 0.06% 30,775,421
2013-07-02 2013-06-27 21.447 1,415,987 -22,556 0.06% 30,368,481
2013-06-28 2013-06-26 21.580 1,438,543 -10,827 0.06% 31,043,569
2013-06-27 2013-06-25 20.649 1,449,370 +70,675 0.06% 29,927,812
2013-06-26 2013-06-24 20.882 1,378,695 -55,337 0.06% 28,789,355
2013-06-25 2013-06-21 21.879 1,434,032 +58,345 0.06% 31,375,368
2013-06-24 2013-06-20 22.079 1,375,687 +142,251 0.06% 30,373,288
2013-06-21 2013-06-19 22.877 1,233,436 +43,006 0.05% 28,216,890
2013-06-20 2013-06-18 23.143 1,190,430 -5,413 0.05% 27,549,720
2013-06-19 2013-06-17 23.076 1,195,843 +24,059 0.05% 27,595,466
2013-06-18 2013-06-14 22.943 1,171,784 +55,337 0.05% 26,884,425
2013-06-17 2013-06-13 22.976 1,116,447 +28,270 0.05% 25,651,942
2013-06-14 2013-06-11 23.475 1,088,177 +22,857 0.05% 25,545,143
2013-06-13 2013-06-10 23.974 1,065,320 +1,804 0.05% 25,539,914
2013-06-11 2013-06-07 23.907 1,063,516 +15,135 0.05% 25,425,940
2013-06-10 2013-06-06 23.874 1,048,381 +17,443 0.04% 25,029,241
2013-06-07 2013-06-05 24.439 1,030,938 -1,804 0.04% 25,195,558
2013-06-06 2013-06-04 24.539 1,032,742 +5,413 0.04% 25,342,666
2013-06-05 2013-06-03 27.388 1,027,329 +7,820 0.04% 28,136,190
2013-06-04 2013-05-31 27.458 1,019,509 +81,554 0.04% 27,993,430
2013-06-03 2013-05-30 27.423 937,955 +20,844 0.04% 25,721,290
2013-05-31 2013-05-29 27.808 917,111 +39,317 0.04% 25,503,007
2013-05-30 2013-05-28 28.614 877,794 +35,977 0.04% 25,116,762
2013-05-29 2013-05-27 28.263 841,817 +16,361 0.04% 23,792,507
2013-05-28 2013-05-24 28.228 825,456 +3,769 0.04% 23,301,182
2013-05-27 2013-05-23 28.053 821,687 +69,570 0.04% 23,050,902
2013-05-24 2013-05-22 29.244 752,117 +1,142 0.03% 21,994,843
2013-05-23 2013-05-21 29.244 750,975 -2,569 0.03% 21,961,447
2013-05-22 2013-05-20 29.384 753,544 -4,283 0.03% 22,142,139
2013-05-21 2013-05-16 29.174 757,827 -857 0.03% 22,108,744
2013-05-20 2013-05-15 29.349 758,684 +4,369 0.03% 22,266,601
2013-05-16 2013-05-14 29.139 754,315 -3,427 0.03% 21,979,867
2013-05-15 2013-05-13 29.139 757,742 -705 0.03% 22,079,726
2013-05-14 2013-05-10 29.594 758,447 -12,563 0.03% 22,445,585
2013-05-13 2013-05-09 29.559 771,010 -6,718 0.03% 22,790,374
2013-05-10 2013-05-08 29.559 777,728 -8,772 0.03% 22,988,952
2013-05-09 2013-05-07 29.384 786,500 -1,428 0.04% 23,110,518
2013-05-08 2013-05-06 29.139 787,928 -4,854 0.04% 22,959,311
2013-05-07 2013-05-03 28.754 792,782 -12,563 0.04% 22,795,332
2013-05-06 2013-05-02 28.578 805,345 +4,283 0.04% 23,015,537
2013-05-03 2013-04-30 28.964 801,062 -3,712 0.04% 23,201,744
2013-05-02 2013-04-29 28.298 804,774 -571 0.04% 22,773,736
2013-04-30 2013-04-26 28.263 805,345 -44,294 0.04% 22,761,689
2013-04-29 2013-04-25 27.983 849,639 -46,827 0.04% 23,775,530
2013-04-26 2013-04-24 27.318 896,466 -21,700 0.04% 24,489,359
2013-04-25 2013-04-23 26.302 918,166 +4,719 0.04% 24,149,611
2013-04-24 2013-04-22 26.932 913,447 +1,725 0.04% 24,601,335
2013-04-23 2013-04-19 26.827 911,722 +9,337 0.04% 24,459,084
2013-04-22 2013-04-18 26.092 902,385 +22,557 0.04% 23,544,915
2013-04-19 2013-04-17 26.302 879,828 +25,983 0.04% 23,141,244
2013-04-18 2013-04-16 26.792 853,845 -9,994 0.04% 22,876,494
2013-04-17 2013-04-15 26.792 863,839 +5,140 0.04% 23,144,256
2013-04-16 2013-04-12 27.108 858,699 +11,992 0.04% 23,277,209
2013-04-15 2013-04-11 27.458 846,707 -12,278 0.04% 23,248,675
2013-04-12 2013-04-10 27.318 858,985 -6,281 0.04% 23,465,465
2013-04-11 2013-04-09 27.073 865,266 +20,895 0.04% 23,424,920
2013-04-10 2013-04-08 26.827 844,371 +10,279 0.04% 22,652,235
2013-04-09 2013-04-05 26.792 834,092 +37,690 0.04% 22,347,265
2013-04-08 2013-04-03 27.668 796,402 -286 0.04% 22,034,765
2013-04-05 2013-04-02 28.158 796,688 +13,991 0.04% 22,433,308
2013-04-03 2013-03-28 28.789 782,697 +23,699 0.04% 22,532,764
2013-04-02 2013-03-27 30.049 758,998 -5,140 0.03% 22,807,459
2013-03-28 2013-03-26 29.629 764,138 -5,425 0.03% 22,640,768
2013-03-27 2013-03-25 29.664 769,563 -3,426 0.03% 22,828,458
2013-03-26 2013-03-22 28.999 772,989 +5,996 0.03% 22,415,717
2013-03-25 2013-03-21 29.139 766,993 -13,134 0.03% 22,349,289
2013-03-22 2013-03-20 29.139 780,127 -13,304 0.03% 22,731,999
2013-03-21 2013-03-19 28.333 793,431 +7,710 0.04% 22,480,537
2013-03-20 2013-03-18 28.754 785,721 +1,562 0.04% 22,592,303
2013-03-19 2013-03-15 29.139 784,159 +6,852 0.04% 22,849,487
2013-03-18 2013-03-14 29.139 777,307 +9,708 0.03% 22,649,827
2013-03-15 2013-03-13 29.104 767,599 +8,281 0.03% 22,340,064
2013-03-14 2013-03-12 29.699 759,318 -4,881 0.03% 22,551,142
2013-03-13 2013-03-11 29.979 764,199 -3,140 0.03% 22,910,218
2013-03-12 2013-03-08 30.119 767,339 +7,709 0.03% 23,111,850
2013-03-11 2013-03-07 29.594 759,630 +8,041 0.03% 22,480,595
2013-03-08 2013-03-06 29.874 751,589 -7,994 0.03% 22,453,210
2013-03-07 2013-03-05 29.139 759,583 -3,141 0.03% 22,133,370
2013-03-06 2013-03-04 28.368 762,724 +10,564 0.03% 21,637,218
2013-03-05 2013-03-01 29.034 752,160 +11,841 0.03% 21,838,045
2013-03-04 2013-02-28 29.454 740,319 +1,799 0.03% 21,805,391
2013-03-01 2013-02-27 28.719 738,520 +8,281 0.03% 21,209,240
2013-02-28 2013-02-26 28.684 730,239 +36,681 0.03% 20,945,846
2013-02-27 2013-02-25 29.629 693,558 +5,622 0.03% 20,549,541
2013-02-26 2013-02-22 29.524 687,936 +6,282 0.03% 20,310,686
2013-02-25 2013-02-21 30.225 681,654 +17,961 0.03% 20,602,683
2013-02-22 2013-02-20 31.310 663,693 +1,998 0.03% 20,780,392
2013-02-21 2013-02-19 30.925 661,695 +6,853 0.03% 20,462,917
2013-02-20 2013-02-18 31.520 654,842 -1,180 0.03% 20,640,871
2013-02-19 2013-02-15 31.731 656,022 -3,693 0.03% 20,815,919
2013-02-18 2013-02-14 31.695 659,715 +371 0.03% 20,909,995
2013-02-15 2013-02-08 30.855 659,344 +1,713 0.03% 20,344,028
2013-02-14 2013-02-07 30.855 657,631 +2,171 0.03% 20,291,174
2013-02-08 2013-02-06 31.766 655,460 +6,567 0.03% 20,821,042
2013-02-07 2013-02-05 31.871 648,893 +10,850 0.03% 20,680,616
2013-02-05 2013-02-01 32.956 638,043 -27,274 0.03% 21,027,544
2013-02-04 2013-01-31 32.536 665,317 -3,864 0.03% 21,646,781
2013-02-01 2013-01-30 32.606 669,181 -38,623 0.03% 21,819,373
2013-01-31 2013-01-29 32.221 707,804 -2,570 0.03% 22,806,037
2013-01-30 2013-01-28 32.536 710,374 -4,603 0.03% 23,112,757
2013-01-29 2013-01-25 32.291 714,977 +3,712 0.03% 23,087,238
2013-01-28 2013-01-24 32.851 711,265 -11,108 0.03% 23,365,940
2013-01-25 2013-01-23 32.851 722,373 +3,788 0.03% 23,730,852
2013-01-24 2013-01-22 32.991 718,585 -2,284 0.03% 23,707,078
2013-01-23 2013-01-21 32.326 720,869 +1,142 0.03% 23,302,743
2013-01-22 2013-01-18 32.396 719,727 -10,011 0.03% 23,316,240
2013-01-21 2013-01-17 31.485 729,738 -286 0.03% 22,976,064
2013-01-18 2013-01-16 31.415 730,024 +8,566 0.03% 22,933,935
2013-01-17 2013-01-15 31.801 721,458 -13,134 0.03% 22,942,772
2013-01-16 2013-01-14 31.625 734,592 -27,982 0.03% 23,231,804
2013-01-15 2013-01-11 30.750 762,574 +22,842 0.03% 23,449,063
2013-01-14 2013-01-10 31.030 739,732 -5,139 0.03% 22,953,933
2013-01-11 2013-01-09 30.785 744,871 -9,708 0.03% 22,930,785
2013-01-10 2013-01-08 30.470 754,579 +3,861 0.03% 22,991,799
2013-01-09 2013-01-07 31.310 750,718 +4,854 0.03% 23,505,167
2013-01-08 2013-01-04 31.135 745,864 +2,284 0.03% 23,222,576
2013-01-07 2013-01-03 31.380 743,580 -164,465 0.03% 23,333,758
2013-01-04 2013-01-02 30.995 908,045 +154,757 0.04% 28,144,895
2013-01-03 2012-12-31 29.944 753,288 -20,061 0.03% 22,556,731
2013-01-02 2012-12-27 29.594 773,349 +285 0.03% 22,886,597
2012-12-28 2012-12-24 28.824 773,064 -1,142 0.03% 22,282,518
2012-12-27 2012-12-20 28.859 774,206 +7,995 0.03% 22,342,550
2012-12-21 2012-12-19 29.489 766,211 -11,136 0.03% 22,594,850
2012-12-20 2012-12-18 29.069 777,347 -5,425 0.03% 22,596,543
2012-12-19 2012-12-17 28.789 782,772 -4,283 0.04% 22,534,923
2012-12-18 2012-12-14 29.174 787,055 -8,298 0.04% 22,961,437
2012-12-17 2012-12-13 28.578 795,353 -6,415 0.04% 22,729,981
2012-12-14 2012-12-12 28.789 801,768 -2,811 0.04% 23,081,792
2012-12-13 2012-12-11 28.298 804,579 -12,564 0.04% 22,768,218
2012-12-12 2012-12-10 28.018 817,143 -9,721 0.04% 22,894,810
2012-12-11 2012-12-07 27.528 826,864 +173 0.04% 22,761,748
2012-12-10 2012-12-06 27.213 826,691 -26,954 0.04% 22,496,410
2012-12-07 2012-12-05 26.582 853,645 -32,836 0.04% 22,691,754
2012-12-06 2012-12-04 25.917 886,481 -5,425 0.04% 22,974,715
2012-12-05 2012-12-03 25.707 891,906 +1,427 0.04% 22,927,892
2012-12-04 2012-11-30 25.987 890,479 -49,396 0.04% 23,140,704
2012-12-03 2012-11-29 25.637 939,875 -9,708 0.04% 24,095,180
2012-11-30 2012-11-28 25.286 949,583 +1,142 0.04% 24,011,490
2012-11-29 2012-11-27 25.426 948,441 -13,706 0.04% 24,115,481
2012-11-28 2012-11-26 25.321 962,147 -6,852 0.04% 24,362,885
2012-11-27 2012-11-23 25.356 968,999 -16,561 0.04% 24,570,324
2012-11-26 2012-11-22 24.831 985,560 +7,869 0.04% 24,472,497
2012-11-23 2012-11-21 24.761 977,691 -10,279 0.04% 24,208,619
2012-11-22 2012-11-20 24.376 987,970 -1,714 0.04% 24,082,523
2012-11-21 2012-11-19 24.341 989,684 +5,140 0.04% 24,089,642
2012-11-20 2012-11-16 24.236 984,544 -5,005 0.04% 23,861,086
2012-11-19 2012-11-15 24.236 989,549 +24,527 0.04% 23,982,386
2012-11-16 2012-11-14 24.796 965,022 -7,139 0.04% 23,928,720
2012-11-15 2012-11-13 24.201 972,161 +13,706 0.04% 23,526,928
2012-11-14 2012-11-12 24.691 958,455 -6,567 0.04% 23,665,181
2012-11-13 2012-11-09 24.691 965,022 +16,998 0.04% 23,827,327
2012-11-12 2012-11-08 24.936 948,024 +13,705 0.04% 23,640,046
2012-11-09 2012-11-07 25.532 934,319 +8,720 0.04% 23,854,576
2012-11-08 2012-11-06 25.496 925,599 +9,559 0.04% 23,599,524
2012-11-07 2012-11-05 25.602 916,040 +8,309 0.04% 23,452,050
2012-11-06 2012-11-02 25.707 907,731 -13,420 0.04% 23,334,700
2012-11-05 2012-11-01 25.461 921,151 +1,999 0.04% 23,453,854
2012-11-02 2012-10-31 25.356 919,152 -2,570 0.04% 23,306,384
2012-11-01 2012-10-30 24.866 921,722 +24,841 0.04% 22,919,613
2012-10-31 2012-10-29 26.127 896,881 -7,247 0.04% 23,432,717
2012-10-30 2012-10-26 25.847 904,128 -15,689 0.04% 23,368,738
2012-10-29 2012-10-25 26.162 919,817 +6,419 0.04% 24,064,177
2012-10-25 2012-10-22 26.197 913,398 -4,229 0.04% 23,928,234
2012-10-24 2012-10-19 26.092 917,627 -5,711 0.04% 23,942,607
2012-10-22 2012-10-18 26.127 923,338 -28,705 0.04% 24,123,956
2012-10-19 2012-10-17 25.251 952,043 -4,773 0.04% 24,040,352
2012-10-18 2012-10-16 25.076 956,816 -15,419 0.04% 23,993,325
2012-10-17 2012-10-15 25.286 972,235 -5,996 0.04% 24,584,277
2012-10-16 2012-10-12 25.251 978,231 -15,704 0.04% 24,701,633
2012-10-15 2012-10-11 24.866 993,935 -39,403 0.04% 24,715,268
2012-10-12 2012-10-10 24.201 1,033,338 -1,142 0.05% 25,007,451
2012-10-11 2012-10-09 24.026 1,034,480 +16,722 0.05% 24,853,937
2012-10-10 2012-10-08 23.640 1,017,758 -6,567 0.05% 24,060,092
2012-10-09 2012-10-05 23.991 1,024,325 -35,398 0.05% 24,574,084
2012-10-08 2012-10-04 23.325 1,059,723 -13,991 0.05% 24,718,128
2012-10-05 2012-10-03 23.115 1,073,714 -21,129 0.05% 24,818,843
2012-10-04 2012-09-28 22.870 1,094,843 -6,282 0.05% 25,038,829
2012-10-03 2012-09-27 22.555 1,101,125 -27,125 0.05% 24,835,418
2012-09-28 2012-09-26 22.134 1,128,250 -7,224 0.05% 24,973,040
2012-09-27 2012-09-25 22.309 1,135,474 +34,264 0.05% 25,331,775
2012-09-26 2012-09-24 22.730 1,101,210 -4,769 0.05% 25,030,172
2012-09-25 2012-09-21 22.800 1,105,979 -11,135 0.05% 25,216,038
2012-09-24 2012-09-20 22.835 1,117,114 -26,269 0.05% 25,509,038
2012-09-21 2012-09-19 22.870 1,143,383 +26,991 0.05% 26,148,929
2012-09-20 2012-09-18 22.555 1,116,392 +856 0.05% 25,179,759
2012-09-19 2012-09-17 22.730 1,115,536 +4,854 0.05% 25,355,797
2012-09-18 2012-09-14 23.010 1,110,682 -25,983 0.05% 25,556,660
2012-09-17 2012-09-13 22.169 1,136,665 +8,280 0.05% 25,199,109
2012-09-14 2012-09-12 22.169 1,128,385 +4,418 0.05% 25,015,547
2012-09-13 2012-09-11 21.889 1,123,967 -4,854 0.05% 24,602,688
2012-09-12 2012-09-10 21.889 1,128,821 +18,559 0.05% 24,708,938
2012-09-11 2012-09-07 22.169 1,110,262 -21,970 0.05% 24,613,772
2012-09-10 2012-09-06 21.434 1,132,232 +33,563 0.05% 24,268,103
2012-09-07 2012-09-05 21.609 1,098,669 +12,563 0.05% 23,741,110
2012-09-06 2012-09-04 22.309 1,086,106 +39,689 0.05% 24,230,403
2012-09-05 2012-09-03 23.010 1,046,417 +18,559 0.05% 24,077,930
2012-09-04 2012-08-31 23.430 1,027,858 -5,996 0.05% 24,082,869
2012-09-03 2012-08-30 23.465 1,033,854 +25,983 0.05% 24,259,565
2012-08-31 2012-08-29 23.885 1,007,871 +12,702 0.05% 24,073,449
2012-08-30 2012-08-28 24.201 995,169 -1,713 0.04% 24,083,737
2012-08-29 2012-08-27 24.201 996,882 +29,981 0.04% 24,125,193
2012-08-28 2012-08-24 24.341 966,901 -5,711 0.04% 23,535,087
2012-08-27 2012-08-23 24.551 972,612 -10,279 0.04% 23,878,477
2012-08-24 2012-08-22 24.376 982,891 +1,428 0.04% 23,958,719
2012-08-23 2012-08-21 24.446 981,463 +7,995 0.04% 23,992,657
2012-08-22 2012-08-20 24.481 973,468 +3,426 0.04% 23,831,306
2012-08-21 2012-08-17 24.831 970,042 +2,398 0.04% 24,087,169
2012-08-20 2012-08-16 24.761 967,644 +5,997 0.04% 23,959,845
2012-08-17 2012-08-15 25.216 961,647 -6,396 0.04% 24,249,186
2012-08-16 2012-08-14 25.532 968,043 -4,797 0.04% 24,715,600
2012-08-15 2012-08-13 25.286 972,840 -1,142 0.04% 24,599,575
2012-08-14 2012-08-10 25.321 973,982 -2,856 0.04% 24,662,563
2012-08-13 2012-08-09 25.426 976,838 -7,994 0.04% 24,837,516
2012-08-10 2012-08-08 25.006 984,832 +5,710 0.04% 24,626,878
2012-08-09 2012-08-07 25.006 979,122 +38 0.04% 24,484,092
2012-08-08 2012-08-06 24.936 979,084 +5,996 0.04% 24,414,562
2012-08-07 2012-08-03 24.796 973,088 +12,563 0.04% 24,128,724
2012-08-06 2012-08-02 24.936 960,525 -3,997 0.04% 23,951,772
2012-08-03 2012-08-01 25.181 964,522 -1,713 0.04% 24,287,903
2012-08-02 2012-07-31 25.076 966,235 -9,994 0.04% 24,229,518
2012-08-01 2012-07-30 24.726 976,229 +571 0.04% 24,138,228
2012-07-31 2012-07-27 24.376 975,658 -45,970 0.04% 23,782,409
2012-07-30 2012-07-26 23.780 1,021,628 +13,134 0.05% 24,294,700
2012-07-27 2012-07-25 23.991 1,008,494 -15,418 0.05% 24,194,290
2012-07-26 2012-07-24 23.815 1,023,912 +2,569 0.05% 24,384,875
2012-07-25 2012-07-23 23.780 1,021,343 +23,699 0.05% 24,287,923
2012-07-24 2012-07-20 24.656 997,644 -18,559 0.04% 24,597,855
2012-07-23 2012-07-19 24.411 1,016,203 -47,733 0.05% 24,806,314
2012-07-20 2012-07-18 23.675 1,063,936 +4,618 0.05% 25,189,015
2012-07-19 2012-07-17 23.885 1,059,318 -5,711 0.05% 25,302,283
2012-07-18 2012-07-16 23.395 1,065,029 +8,566 0.05% 24,916,491
2012-07-17 2012-07-13 23.430 1,056,463 +4,854 0.05% 24,753,089
2012-07-16 2012-07-12 23.430 1,051,609 +19,131 0.05% 24,639,359
2012-07-13 2012-07-11 23.991 1,032,478 +30,837 0.05% 24,769,678
2012-07-12 2012-07-10 24.411 1,001,641 +19,987 0.04% 24,450,844
2012-07-11 2012-07-09 24.726 981,654 +14,029 0.04% 24,272,367
2012-07-10 2012-07-06 25.426 967,625 +31,122 0.04% 24,603,262
2012-07-09 2012-07-05 26.092 936,503 +528 0.04% 24,435,118
2012-07-06 2012-07-04 25.777 935,975 +1,713 0.04% 24,126,318
2012-07-05 2012-07-03 25.812 934,262 -14,848 0.04% 24,114,883
2012-07-04 2012-06-29 25.321 949,110 -7,424 0.04% 24,032,770
2012-07-03 2012-06-28 24.761 956,534 +1,143 0.04% 23,684,750
2012-06-29 2012-06-27 24.901 955,391 +8,280 0.04% 23,790,290
2012-06-28 2012-06-26 24.796 947,111 -53 0.04% 23,484,598
2012-06-27 2012-06-25 24.586 947,164 +10,850 0.04% 23,286,879
2012-06-26 2012-06-22 24.971 936,314 +7,138 0.04% 23,380,836
2012-06-25 2012-06-21 25.602 929,176 -6,853 0.04% 23,788,352
2012-06-22 2012-06-20 26.022 936,029 +1,999 0.04% 24,357,186
2012-06-21 2012-06-19 26.022 934,030 +3,426 0.04% 24,305,168
2012-06-20 2012-06-18 26.267 930,604 -13,419 0.04% 24,444,163
2012-06-19 2012-06-15 25.847 944,023 -857 0.04% 24,399,893
2012-06-18 2012-06-14 25.251 944,880 -16,275 0.04% 23,859,476
2012-06-15 2012-06-13 25.321 961,155 -6,853 0.04% 24,337,766
2012-06-14 2012-06-12 25.006 968,008 -9,993 0.04% 24,206,174
2012-06-13 2012-06-11 24.901 978,001 -5,286 0.04% 24,353,304
2012-06-12 2012-06-08 24.656 983,287 +35,977 0.04% 24,243,870
2012-06-11 2012-06-07 25.637 947,310 +322 0.04% 24,285,787
2012-06-08 2012-06-06 25.391 946,988 -20,558 0.04% 24,045,370
2012-06-07 2012-06-05 25.076 967,546 -8,566 0.04% 24,262,393
2012-06-06 2012-06-04 25.181 976,112 -4,283 0.04% 24,579,754
2012-06-05 2012-06-01 25.567 980,395 -3,998 0.04% 25,065,302
2012-06-04 2012-05-31 27.167 984,393 -12,563 0.04% 26,742,742
2012-06-01 2012-05-30 26.913 996,956 +55,533 0.04% 26,830,916
2012-05-31 2012-05-29 27.167 941,423 +5,790 0.04% 25,575,388
2012-05-30 2012-05-28 26.550 935,633 -1,654 0.04% 24,841,180
2012-05-29 2012-05-25 26.187 937,287 +23,030 0.04% 24,545,133
2012-05-25 2012-05-23 26.768 914,257 -4,687 0.04% 24,472,608
2012-05-24 2012-05-22 27.094 918,944 -1,379 0.04% 24,898,045
2012-05-23 2012-05-21 26.369 920,323 +2,206 0.04% 24,267,793
2012-05-22 2012-05-18 26.006 918,117 +8,547 0.04% 23,876,617
2012-05-21 2012-05-17 26.405 909,570 +15,991 0.04% 24,017,241
2012-05-18 2012-05-16 26.623 893,579 +10,477 0.04% 23,789,462
2012-05-17 2012-05-15 27.566 883,102 +17,920 0.04% 24,343,334
2012-05-16 2012-05-14 27.493 865,182 +1,655 0.04% 23,786,595
2012-05-15 2012-05-11 27.747 863,527 -17,370 0.04% 23,960,339
2012-05-14 2012-05-10 28.364 880,897 +13,234 0.04% 24,985,468
2012-05-11 2012-05-09 28.654 867,663 +10,752 0.04% 24,861,869
2012-05-10 2012-05-08 29.017 856,911 -12,649 0.04% 24,864,590
2012-05-09 2012-05-07 29.053 869,560 +20,126 0.04% 25,263,160
2012-05-08 2012-05-04 29.851 849,434 -10,477 0.04% 25,356,253
2012-05-07 2012-05-03 29.923 859,911 +6,066 0.04% 25,731,379
2012-05-04 2012-05-02 30.721 853,845 -2,757 0.04% 26,231,194
2012-05-03 2012-04-30 30.540 856,602 -10,477 0.04% 26,160,544
2012-05-02 2012-04-27 29.778 867,079 -29,632 0.04% 25,820,071
2012-04-30 2012-04-26 29.996 896,711 +3,225 0.04% 26,897,605
2012-04-27 2012-04-25 29.452 893,486 -3,032 0.04% 26,314,758
2012-04-26 2012-04-24 29.162 896,518 +20,678 0.04% 26,143,918
2012-04-25 2012-04-23 29.416 875,840 -1,379 0.04% 25,763,285
2012-04-24 2012-04-20 30.068 877,219 +6,327 0.04% 26,376,561
2012-04-23 2012-04-19 29.923 870,892 -3,033 0.04% 26,059,967
2012-04-20 2012-04-18 29.778 873,925 -5,707 0.04% 26,023,932
2012-04-19 2012-04-17 29.524 879,632 +20,678 0.04% 25,970,543
2012-04-18 2012-04-16 29.669 858,954 +5,790 0.04% 25,484,658
2012-04-17 2012-04-13 29.742 853,164 -89,329 0.04% 25,374,762
2012-04-16 2012-04-12 28.726 942,493 -2,481 0.04% 27,074,405
2012-04-13 2012-04-11 28.255 944,974 -21,047 0.04% 26,700,102
2012-04-12 2012-04-10 28.255 966,021 +6,148 0.04% 27,294,782
2012-04-11 2012-04-05 28.835 959,873 -21,505 0.04% 27,678,115
2012-04-10 2012-04-03 29.053 981,378 -5,238 0.05% 28,511,787
2012-04-05 2012-04-02 28.618 986,616 -469 0.05% 28,234,543
2012-04-03 2012-03-30 28.799 987,085 -23,711 0.05% 28,426,976
2012-04-02 2012-03-29 27.928 1,010,796 +46,834 0.05% 28,229,933
2012-03-30 2012-03-28 27.856 963,962 +2,462 0.04% 26,852,006
2012-03-29 2012-03-27 27.928 961,500 -17,093 0.04% 26,853,173
2012-03-28 2012-03-26 27.384 978,593 +71,131 0.05% 26,798,141
2012-03-27 2012-03-23 28.001 907,462 -15,990 0.04% 25,409,806
2012-03-26 2012-03-22 28.255 923,452 -5,515 0.04% 26,092,001
2012-03-23 2012-03-21 28.074 928,967 +12,554 0.04% 26,079,355
2012-03-22 2012-03-20 28.472 916,413 +25,089 0.04% 26,092,549
2012-03-21 2012-03-19 29.162 891,324 +35,566 0.04% 25,992,452
2012-03-20 2012-03-16 30.250 855,758 +2,206 0.04% 25,886,457
2012-03-19 2012-03-15 30.467 853,552 +7,444 0.04% 26,005,480
2012-03-16 2012-03-14 30.758 846,108 -828 0.04% 26,024,192
2012-03-15 2012-03-13 30.685 846,936 -11,579 0.04% 25,988,222
2012-03-14 2012-03-12 30.105 858,515 +15,715 0.04% 25,845,300
2012-03-13 2012-03-09 30.068 842,800 +3,994 0.04% 25,341,637
2012-03-12 2012-03-08 30.032 838,806 +20,333 0.04% 25,191,120
2012-03-09 2012-03-07 29.669 818,473 -51,006 0.04% 24,283,611
2012-03-08 2012-03-06 29.923 869,479 +17,370 0.04% 26,017,685
2012-03-07 2012-03-05 30.794 852,109 +51,556 0.04% 26,239,675
2012-03-06 2012-03-02 31.701 800,553 +13,706 0.04% 25,377,984
2012-03-05 2012-03-01 31.447 786,847 -68,650 0.04% 24,743,720
2012-03-02 2012-02-29 32.281 855,497 -4,740 0.04% 27,616,212
2012-03-01 2012-02-28 32.462 860,237 -24,813 0.04% 27,925,230
2012-02-29 2012-02-27 31.628 885,050 -26,743 0.04% 27,992,384
2012-02-28 2012-02-24 31.882 911,793 +28,077 0.04% 29,069,712
2012-02-27 2012-02-23 31.954 883,716 -151,637 0.04% 28,238,669
2012-02-24 2012-02-22 32.499 1,035,353 +94,842 0.05% 33,647,442
2012-02-23 2012-02-21 31.809 940,511 +199,335 0.04% 29,917,071
2012-02-22 2012-02-20 32.063 741,176 -17,921 0.03% 23,764,529
2012-02-21 2012-02-17 32.172 759,097 -17,645 0.04% 24,421,734
2012-02-20 2012-02-16 31.882 776,742 -5,514 0.04% 24,764,027
2012-02-17 2012-02-15 31.918 782,256 +2,895 0.04% 24,968,197
2012-02-16 2012-02-14 31.229 779,361 +14,254 0.04% 24,338,703
2012-02-15 2012-02-13 31.555 765,107 -8,134 0.04% 24,143,322
2012-02-14 2012-02-10 31.302 773,241 +95,394 0.04% 24,203,673
2012-02-13 2012-02-09 32.716 677,847 +11,855 0.03% 22,176,542
2012-02-10 2012-02-08 32.934 665,992 -20,402 0.03% 21,933,628
2012-02-09 2012-02-07 32.317 686,394 +30,604 0.03% 22,182,311
2012-02-08 2012-02-06 33.006 655,790 -3,375 0.03% 21,645,209
2012-02-07 2012-02-03 32.716 659,165 +1,103 0.03% 21,565,339
2012-02-06 2012-02-02 32.607 658,062 -19,300 0.03% 21,457,648
2012-02-03 2012-02-01 31.157 677,362 -19,575 0.03% 21,104,234
2012-02-02 2012-01-31 31.048 696,937 +6,342 0.03% 21,638,288
2012-02-01 2012-01-30 30.866 690,595 +17,645 0.03% 21,316,141
2012-01-31 2012-01-27 32.353 672,950 -5,239 0.03% 21,772,247
2012-01-30 2012-01-26 32.353 678,189 -26,804 0.03% 21,941,747
2012-01-27 2012-01-20 31.664 704,993 +16,543 0.03% 22,323,108
2012-01-26 2012-01-19 31.918 688,450 -6,870 0.03% 21,974,079
2012-01-20 2012-01-18 31.954 695,320 +10,852 0.03% 22,218,577
2012-01-19 2012-01-17 31.628 684,468 -8,823 0.03% 21,648,372
2012-01-18 2012-01-16 30.612 693,291 -4,135 0.03% 21,223,334
2012-01-17 2012-01-13 30.721 697,426 -35,566 0.03% 21,425,805
2012-01-16 2012-01-12 30.359 732,992 -2,206 0.03% 22,252,576
2012-01-13 2012-01-11 30.286 735,198 -9,374 0.03% 22,266,215
2012-01-12 2012-01-10 29.996 744,572 +6,286 0.03% 22,334,067
2012-01-11 2012-01-09 29.198 738,286 -41,429 0.03% 21,556,394
2012-01-10 2012-01-06 28.074 779,715 +37,496 0.04% 21,889,329
2012-01-09 2012-01-05 28.763 742,219 +551 0.03% 21,348,180
2012-01-06 2012-01-04 28.654 741,668 +6,065 0.03% 21,251,630
2012-01-05 2012-01-03 29.343 735,603 -13,426 0.03% 21,584,780
2012-01-04 2011-12-30 28.472 749,029 +7,995 0.03% 21,326,711
2012-01-03 2011-12-29 28.545 741,034 -1,267 0.03% 21,152,830
2011-12-30 2011-12-28 28.799 742,301 -3,859 0.03% 21,377,462
2011-12-29 2011-12-23 29.307 746,160 -21,781 0.03% 21,867,490
2011-12-28 2011-12-22 28.654 767,941 -5,368 0.04% 22,004,452
2011-12-23 2011-12-21 28.509 773,309 -10,347 0.04% 22,046,072
2011-12-22 2011-12-20 28.146 783,656 -2,757 0.04% 22,056,814
2011-12-21 2011-12-19 27.856 786,413 -7,720 0.04% 21,906,223
2011-12-20 2011-12-16 27.892 794,133 -14,061 0.04% 22,150,074
2011-12-19 2011-12-15 27.167 808,194 +8,271 0.04% 21,955,991
2011-12-16 2011-12-14 27.675 799,923 +14,888 0.04% 22,137,487
2011-12-15 2011-12-13 27.638 785,035 +21,229 0.04% 21,696,995
2011-12-14 2011-12-12 28.146 763,806 -11,562 0.04% 21,498,115
2011-12-13 2011-12-09 28.327 775,368 +11,028 0.04% 21,964,156
2011-12-12 2011-12-08 29.234 764,340 -3,033 0.04% 22,344,839
2011-12-09 2011-12-07 29.307 767,373 -28,526 0.04% 22,489,173
2011-12-08 2011-12-06 28.509 795,899 +3,584 0.04% 22,690,084
2011-12-07 2011-12-05 28.871 792,315 +12,407 0.04% 22,875,287
2011-12-06 2011-12-02 29.307 779,908 -1,048 0.04% 22,856,532
2011-12-05 2011-12-01 28.726 780,956 -95,411 0.04% 22,434,033
2011-12-02 2011-11-30 25.172 876,367 +18,748 0.04% 22,059,776
2011-12-01 2011-11-29 26.079 857,619 -6,617 0.04% 22,365,514
2011-11-30 2011-11-28 25.498 864,236 -12,407 0.04% 22,036,534
2011-11-29 2011-11-25 24.773 876,643 +7,996 0.04% 21,716,962
2011-11-28 2011-11-24 25.426 868,647 +6,341 0.04% 22,085,994
2011-11-25 2011-11-23 24.773 862,306 +3,860 0.04% 21,361,794
2011-11-24 2011-11-22 25.462 858,446 -15,440 0.04% 21,857,762
2011-11-23 2011-11-21 24.882 873,886 +11,304 0.04% 21,743,753
2011-11-22 2011-11-18 25.571 862,582 +17,094 0.04% 22,056,932
2011-11-21 2011-11-17 26.550 845,488 +37,772 0.04% 22,447,818
2011-11-18 2011-11-16 27.384 807,716 +36,200 0.04% 22,118,784
2011-11-16 2011-11-14 28.472 771,516 -5,549 0.04% 21,966,972
2011-11-15 2011-11-11 27.928 777,065 -6,746 0.04% 21,702,196
2011-11-14 2011-11-10 27.711 783,811 +34,463 0.04% 21,720,025
2011-11-11 2011-11-09 30.068 749,348 -15,715 0.03% 22,531,686
2011-11-10 2011-11-08 29.053 765,063 +1,020 0.04% 22,227,229
2011-11-09 2011-11-07 28.944 764,043 +13,786 0.04% 22,114,458
2011-11-08 2011-11-04 29.887 750,257 -28,398 0.03% 22,422,956
2011-11-07 2011-11-03 28.110 778,655 -18,748 0.04% 21,887,814
2011-11-04 2011-11-02 27.965 797,403 +13,105 0.04% 22,299,126
2011-11-03 2011-11-01 26.768 784,298 +35,566 0.04% 20,993,898
2011-11-02 2011-10-31 29.017 748,732 +37,496 0.03% 21,725,610
2011-11-01 2011-10-28 30.685 711,236 -47,102 0.03% 21,824,269
2011-10-31 2011-10-27 29.089 758,338 -106,422 0.04% 22,059,354
2011-10-28 2011-10-26 27.348 864,760 -12,958 0.04% 23,649,532
2011-10-27 2011-10-25 26.550 877,718 -34,187 0.04% 23,303,529
2011-10-26 2011-10-24 26.478 911,905 -19,715 0.04% 24,145,047
2011-10-25 2011-10-21 23.866 931,620 -7,168 0.04% 22,234,138
2011-10-24 2011-10-20 23.648 938,788 +551 0.04% 22,200,908
2011-10-21 2011-10-19 23.757 938,237 -1,191 0.04% 22,289,969
2011-10-20 2011-10-18 23.104 939,428 +552 0.04% 21,704,937
2011-10-19 2011-10-17 24.918 938,876 +10,570 0.04% 23,394,867
2011-10-18 2011-10-14 24.592 928,306 -828 0.04% 22,828,452
2011-10-17 2011-10-13 25.462 929,134 -40,853 0.04% 23,657,621
2011-10-14 2011-10-12 23.576 969,987 -81,057 0.04% 22,868,352
2011-10-13 2011-10-11 21.871 1,051,044 -7,720 0.05% 22,987,610
2011-10-12 2011-10-10 20.457 1,058,764 +83,814 0.05% 21,658,774
2011-10-11 2011-10-07 20.493 974,950 -40,528 0.05% 19,979,582
2011-10-10 2011-10-06 19.042 1,015,478 +11,579 0.05% 19,336,837
2011-10-07 2011-10-04 18.027 1,003,899 +41,632 0.05% 18,096,809
2011-10-06 2011-10-03 19.151 962,267 +23,494 0.04% 18,428,293
2011-10-04 2011-09-30 21.726 938,773 +84,900 0.04% 20,395,907
2011-10-03 2011-09-28 23.395 853,873 -1,103 0.04% 19,976,003
2011-09-30 2011-09-27 24.229 854,976 -12,682 0.04% 20,715,050
2011-09-28 2011-09-26 21.944 867,658 -14,226 0.04% 19,039,676
2011-09-27 2011-09-23 22.923 881,884 +34,077 0.04% 20,215,484
2011-09-26 2011-09-22 24.338 847,807 +40,804 0.04% 20,633,605
2011-09-23 2011-09-21 26.804 807,003 -673 0.04% 21,630,930
2011-09-22 2011-09-20 27.022 807,676 -2,517 0.04% 21,824,739
2011-09-21 2011-09-19 27.022 810,193 +6,893 0.04% 21,892,752
2011-09-20 2011-09-16 28.182 803,300 -6,617 0.04% 22,638,851
2011-09-19 2011-09-15 27.167 809,917 +3,584 0.04% 22,002,799
2011-09-16 2011-09-14 27.167 806,333 -2,812 0.04% 21,905,434
2011-09-15 2011-09-12 27.312 809,145 +2,481 0.04% 22,099,219
2011-09-14 2011-09-09 28.654 806,664 -276 0.04% 23,114,014
2011-09-12 2011-09-08 28.472 806,940 +3,309 0.04% 22,975,581
2011-09-09 2011-09-07 28.690 803,631 -5,790 0.04% 23,056,255
2011-09-08 2011-09-06 28.074 809,421 +2,206 0.04% 22,723,281
2011-09-07 2011-09-05 28.037 807,215 +14,061 0.04% 22,632,072
2011-09-06 2011-09-02 28.944 793,154 +12,406 0.04% 22,957,046
2011-09-05 2011-09-01 29.923 780,748 +1,103 0.04% 23,362,560
2011-09-02 2011-08-31 30.141 779,645 -3,584 0.04% 23,499,224
2011-09-01 2011-08-30 29.742 783,229 -28,398 0.04% 23,294,759
2011-08-31 2011-08-29 28.255 811,627 +6,342 0.04% 22,932,402
2011-08-30 2011-08-26 28.327 805,285 +17 0.04% 22,811,626
2011-08-29 2011-08-25 28.654 805,268 -10,115 0.04% 23,074,013
2011-08-26 2011-08-24 28.182 815,383 +2,205 0.04% 22,979,378
2011-08-25 2011-08-23 28.726 813,178 -13,140 0.04% 23,359,654
2011-08-24 2011-08-22 27.892 826,318 +4,541 0.04% 23,047,783
2011-08-23 2011-08-19 28.146 821,777 +22,056 0.04% 23,129,770
2011-08-22 2011-08-18 29.343 799,721 +31,430 0.04% 23,466,192
2011-08-19 2011-08-17 29.996 768,291 -14,336 0.04% 23,045,538
2011-08-18 2011-08-16 29.778 782,627 -12,225 0.04% 23,305,240
2011-08-17 2011-08-15 29.706 794,852 +2,481 0.04% 23,611,620
2011-08-16 2011-08-12 28.654 792,371 +8,541 0.04% 22,704,465
2011-08-15 2011-08-11 29.162 783,830 -14,422 0.04% 22,857,753
2011-08-12 2011-08-10 28.654 798,252 -27,642 0.04% 22,872,978
2011-08-11 2011-08-09 28.074 825,894 +39,150 0.04% 23,185,735
2011-08-10 2011-08-08 30.213 786,744 -2,482 0.04% 23,770,266
2011-08-09 2011-08-05 30.794 789,226 +22,057 0.04% 24,303,268
2011-08-08 2011-08-04 32.208 767,169 +14,521 0.04% 24,709,253
2011-08-05 2011-08-03 32.535 752,648 +21,229 0.03% 24,487,247
2011-08-04 2011-08-02 33.405 731,419 +5,109 0.03% 24,433,263
2011-08-03 2011-08-01 33.949 726,310 -3,308 0.03% 24,657,752
2011-08-02 2011-07-29 33.550 729,618 +9,266 0.03% 24,478,955
2011-08-01 2011-07-28 33.804 720,352 +5,790 0.03% 24,350,971
2011-07-29 2011-07-27 34.276 714,562 -2,481 0.03% 24,492,174
2011-07-28 2011-07-26 34.240 717,043 +5,238 0.03% 24,551,204
2011-07-27 2011-07-25 33.804 711,805 +2,665 0.03% 24,062,046
2011-07-26 2011-07-22 34.276 709,140 -18,473 0.03% 24,306,330
2011-07-25 2011-07-21 33.478 727,613 -2,534 0.03% 24,358,905
2011-07-22 2011-07-20 33.442 730,147 -14,971 0.03% 24,417,254
2011-07-21 2011-07-19 32.897 745,118 -3,860 0.03% 24,512,519
2011-07-20 2011-07-18 32.897 748,978 -6,481 0.03% 24,639,503
2011-07-19 2011-07-15 32.644 755,459 +1,930 0.04% 24,660,905
2011-07-18 2011-07-14 32.716 753,529 +6,617 0.03% 24,652,565
2011-07-15 2011-07-13 33.079 746,912 +36,944 0.03% 24,706,992
2011-07-14 2011-07-12 32.571 709,968 +14,613 0.03% 23,124,413
2011-07-13 2011-07-11 33.623 695,355 +7,637 0.03% 23,379,861
2011-07-12 2011-07-08 34.638 687,718 +551 0.03% 23,821,514
2011-07-11 2011-07-07 34.167 687,167 -2,564 0.03% 23,478,416
2011-07-08 2011-07-06 33.550 689,731 -3,437 0.03% 23,140,731
2011-07-07 2011-07-05 34.240 693,168 +13,234 0.03% 23,733,736
2011-07-06 2011-07-04 34.602 679,934 -7,444 0.03% 23,527,227
2011-07-05 2011-06-30 34.094 687,378 -2,611 0.03% 23,435,762
2011-07-04 2011-06-29 34.022 689,989 +7,444 0.03% 23,474,730
2011-06-30 2011-06-28 34.385 682,545 -10,039 0.03% 23,469,035
2011-06-29 2011-06-27 34.530 692,584 -12,131 0.03% 23,914,704
2011-06-28 2011-06-24 34.312 704,715 -35,290 0.03% 24,180,220
2011-06-27 2011-06-23 32.934 740,005 +5,790 0.03% 24,371,155
2011-06-24 2011-06-22 33.115 734,215 -17,405 0.03% 24,313,621
2011-06-23 2011-06-21 32.789 751,620 -10,302 0.03% 24,644,633
2011-06-22 2011-06-20 32.607 761,922 -599 0.04% 24,844,245
2011-06-21 2011-06-17 32.825 762,521 -5,540 0.04% 25,029,720
2011-06-20 2011-06-16 33.478 768,061 +1,750 0.04% 25,713,016
2011-06-17 2011-06-15 34.240 766,311 -4,411 0.04% 26,238,117
2011-06-16 2011-06-14 34.131 770,722 -30,328 0.04% 26,305,283
2011-06-15 2011-06-13 33.550 801,050 +3,584 0.04% 26,875,525
2011-06-14 2011-06-10 33.115 797,466 +4,218 0.04% 26,408,185
2011-06-13 2011-06-09 33.478 793,248 +28,674 0.04% 26,556,222
2011-06-10 2011-06-08 33.913 764,574 +23,710 0.04% 25,929,058
2011-06-09 2011-06-07 34.457 740,864 +8,543 0.03% 25,528,053
2011-06-08 2011-06-03 34.602 732,321 +29,629 0.03% 25,339,933
2011-06-07 2011-06-02 34.892 702,692 +25,917 0.03% 24,518,601
2011-06-03 2011-06-01 36.126 676,775 -29,584 0.03% 24,448,896
2011-06-02 2011-05-31 35.908 706,359 +6,342 0.03% 25,363,915
2011-06-01 2011-05-30 35.219 700,017 -662 0.03% 24,653,775
2011-05-31 2011-05-27 35.074 700,679 +14,957 0.03% 24,575,433
2011-05-30 2011-05-26 35.037 685,722 +3,860 0.03% 24,025,964
2011-05-27 2011-05-25 35.001 681,862 +3,860 0.03% 23,865,987
2011-05-26 2011-05-24 34.965 678,002 +10,849 0.03% 23,706,291
2011-05-25 2011-05-23 34.892 667,153 +3,138 0.03% 23,278,560
2011-05-24 2011-05-20 35.944 664,015 -13,786 0.03% 23,867,512
2011-05-23 2011-05-19 35.291 677,801 +8,167 0.03% 23,920,522
2011-05-20 2011-05-18 35.545 669,634 -2,059 0.03% 23,802,314
2011-05-19 2011-05-17 34.820 671,693 +3,860 0.03% 23,388,246
2011-05-18 2011-05-16 34.711 667,833 +2,757 0.03% 23,181,173
2011-05-17 2011-05-13 35.328 665,076 +22,966 0.03% 23,495,562
2011-05-16 2011-05-12 35.291 642,110 +7,995 0.03% 22,660,938
2011-05-13 2011-05-11 35.799 634,115 +2,758 0.03% 22,700,780
2011-05-12 2011-05-09 35.908 631,357 -6,841 0.03% 22,670,745
2011-05-11 2011-05-06 35.944 638,198 +8,271 0.03% 22,939,540
2011-05-09 2011-05-05 35.872 629,927 +810 0.03% 22,596,549
2011-05-06 2011-05-04 35.473 629,117 +13,234 0.03% 22,316,490
2011-05-05 2011-05-03 36.053 615,883 +7,804 0.03% 22,204,459
2011-05-04 2011-04-29 36.271 608,079 +7,996 0.03% 22,055,434
2011-05-03 2011-04-28 36.996 600,083 +276 0.03% 22,200,722
2011-04-29 2011-04-27 38.000 599,807 -54,995 0.03% 22,792,538
2011-04-28 2011-04-26 39.014 654,802 +19,182 0.03% 25,546,670
2011-04-27 2011-04-21 39.660 635,620 -2,168 0.03% 25,208,671
2011-04-26 2011-04-20 39.568 637,788 -3,795 0.03% 25,235,829
2011-04-21 2011-04-19 38.922 641,583 -5,023 0.03% 24,971,765
2011-04-20 2011-04-18 39.199 646,606 -1,084 0.03% 25,346,185
2011-04-19 2011-04-15 39.476 647,690 -14,637 0.03% 25,567,890
2011-04-18 2011-04-14 39.014 662,327 -8,403 0.03% 25,840,253
2011-04-15 2011-04-13 39.107 670,730 +13,824 0.03% 26,229,954
2011-04-14 2011-04-12 38.553 656,906 +11,113 0.03% 25,325,816
2011-04-13 2011-04-11 39.107 645,793 -2,168 0.03% 25,254,753
2011-04-12 2011-04-08 38.922 647,961 -17,348 0.03% 25,220,010
2011-04-11 2011-04-07 38.830 665,309 -8,945 0.03% 25,833,868
2011-04-08 2011-04-06 38.184 674,254 +9,089 0.03% 25,745,884
2011-04-07 2011-04-04 38.645 665,165 +8,818 0.03% 25,705,576
2011-04-06 2011-04-01 38.645 656,347 +17,619 0.03% 25,364,801
2011-04-04 2011-03-31 39.752 638,728 -1,211 0.03% 25,390,845
2011-04-01 2011-03-30 39.291 639,939 -83,412 0.03% 25,143,869
2011-03-31 2011-03-29 39.014 723,351 +813 0.03% 28,221,064
2011-03-30 2011-03-28 39.199 722,538 +14,637 0.03% 28,322,629
2011-03-29 2011-03-25 40.213 707,901 -22,035 0.03% 28,467,082
2011-03-28 2011-03-24 39.199 729,936 -7,153 0.03% 28,612,621
2011-03-25 2011-03-23 38.184 737,089 -1,898 0.03% 28,145,191
2011-03-24 2011-03-22 38.092 738,987 -4,337 0.03% 28,149,506
2011-03-22 2011-03-18 37.539 743,324 -10,845 0.04% 27,903,360
2011-03-21 2011-03-17 37.262 754,169 -16,535 0.04% 28,101,789
2011-03-18 2011-03-16 37.446 770,704 -33,738 0.04% 28,860,083
2011-03-17 2011-03-15 36.819 804,442 -813 0.04% 29,618,919
2011-03-16 2011-03-14 37.170 805,255 +5,421 0.04% 29,931,082
2011-03-15 2011-03-11 36.745 799,834 +8,674 0.04% 29,390,240
2011-03-14 2011-03-10 37.723 791,160 -17,663 0.04% 29,844,999
2011-03-11 2011-03-09 37.631 808,823 -23,739 0.04% 30,436,702
2011-03-10 2011-03-08 37.262 832,562 -8,945 0.04% 31,022,864
2011-03-09 2011-03-07 36.893 841,507 -1,771 0.04% 31,045,714
2011-03-08 2011-03-04 37.539 843,278 -51,151 0.04% 31,655,495
2011-03-07 2011-03-03 36.450 894,429 -54,211 0.04% 32,602,188
2011-03-04 2011-03-02 35.639 948,640 -24,937 0.04% 33,808,234
2011-03-03 2011-03-01 35.233 973,577 -24,666 0.05% 34,301,855
2011-03-02 2011-02-28 34.384 998,243 -7,426 0.05% 34,323,859
2011-03-01 2011-02-25 33.942 1,005,669 +30,087 0.05% 34,133,971
2011-02-28 2011-02-24 33.277 975,582 +11,926 0.05% 32,464,913
2011-02-25 2011-02-23 33.794 963,656 +22,768 0.05% 32,565,776
2011-02-24 2011-02-22 34.274 940,888 -7,682 0.04% 32,247,613
2011-02-23 2011-02-21 34.938 948,570 -9,089 0.04% 33,140,823
2011-02-22 2011-02-18 35.491 957,659 -50,958 0.05% 33,988,335
2011-02-21 2011-02-17 34.643 1,008,617 -24,395 0.05% 34,941,038
2011-02-18 2011-02-16 33.831 1,033,012 +17,348 0.05% 34,947,702
2011-02-17 2011-02-15 33.646 1,015,664 -16,264 0.05% 34,173,450
2011-02-16 2011-02-14 33.978 1,031,928 +1,898 0.05% 35,063,313
2011-02-15 2011-02-11 33.019 1,030,030 +9,947 0.05% 34,010,799
2011-02-14 2011-02-10 32.909 1,020,083 +17,076 0.05% 33,569,455
2011-02-11 2011-02-09 33.536 1,003,007 +8,403 0.05% 33,636,575
2011-02-10 2011-02-08 34.163 994,604 -5,150 0.05% 33,978,571
2011-02-09 2011-02-07 33.757 999,754 +13,553 0.05% 33,748,787
2011-02-08 2011-02-02 34.347 986,201 -5,186 0.05% 33,873,420
2011-02-07 2011-01-31 33.868 991,387 +3,253 0.05% 33,576,067
2011-02-01 2011-01-28 33.794 988,134 +7,734 0.05% 33,392,985
2011-01-31 2011-01-27 34.163 980,400 +16,263 0.05% 33,493,321
2011-01-28 2011-01-26 34.716 964,137 +2,583 0.05% 33,471,278
2011-01-27 2011-01-25 34.643 961,554 +2,169 0.05% 33,310,657
2011-01-26 2011-01-24 34.643 959,385 +12,325 0.05% 33,235,517
2011-01-25 2011-01-21 35.159 947,060 +32,798 0.04% 33,297,706
2011-01-24 2011-01-20 35.454 914,262 +34,087 0.04% 32,414,400
2011-01-21 2011-01-19 36.413 880,175 +12,740 0.04% 32,050,153
2011-01-20 2011-01-18 36.487 867,435 -5,356 0.04% 31,650,251
2011-01-19 2011-01-17 36.672 872,791 -20,329 0.04% 32,006,676
2011-01-18 2011-01-14 37.354 893,120 -1,825 0.04% 33,361,746
2011-01-17 2011-01-13 37.262 894,945 +1,626 0.04% 33,347,374
2011-01-14 2011-01-12 37.170 893,319 -3,524 0.04% 33,204,393
2011-01-13 2011-01-11 36.856 896,843 +1,084 0.04% 33,054,138
2011-01-12 2011-01-10 36.672 895,759 -5,963 0.04% 32,848,950
2011-01-11 2011-01-07 37.262 901,722 -379 0.04% 33,599,898
2011-01-10 2011-01-06 37.539 902,101 -2,982 0.04% 33,863,630
2011-01-07 2011-01-05 37.539 905,083 -8,674 0.04% 33,975,570
2011-01-06 2011-01-04 37.446 913,757 -19,244 0.04% 34,216,902
2011-01-05 2011-01-03 36.985 933,001 -25,480 0.04% 34,507,255
2011-01-04 2010-12-31 36.192 958,481 +120,111 0.05% 34,689,372
2011-01-03 2010-12-29 36.044 838,370 -32,526 0.04% 30,218,592
2010-12-30 2010-12-28 35.417 870,896 +11,113 0.04% 30,844,764
2010-12-29 2010-12-24 35.639 859,783 +21,684 0.04% 30,641,492
2010-12-28 2010-12-22 36.413 838,099 +1,663 0.04% 30,518,023
2010-12-23 2010-12-21 36.266 836,436 -8,132 0.04% 30,334,033
2010-12-22 2010-12-20 35.602 844,568 -28,732 0.04% 30,068,091
2010-12-21 2010-12-17 36.044 873,300 +13,832 0.04% 31,477,624
2010-12-20 2010-12-16 36.450 859,468 +21,142 0.04% 31,327,849
2010-12-17 2010-12-15 36.709 838,326 +76,437 0.04% 30,773,716
2010-12-16 2010-12-14 37.631 761,889 +8,403 0.04% 28,670,535
2010-12-15 2010-12-13 37.631 753,486 -2,982 0.04% 28,354,323
2010-12-14 2010-12-10 37.446 756,468 +9,487 0.04% 28,326,997
2010-12-13 2010-12-09 37.815 746,981 +542 0.04% 28,247,326
2010-12-10 2010-12-08 37.631 746,439 +813 0.04% 28,089,139
2010-12-09 2010-12-07 38.000 745,626 -33,881 0.04% 28,333,628
2010-12-08 2010-12-06 37.631 779,507 +34,966 0.04% 29,333,516
2010-12-07 2010-12-03 38.369 744,541 -271 0.04% 28,567,082
2010-12-06 2010-12-02 39.014 744,812 -50,959 0.04% 29,058,351
2010-12-03 2010-12-01 37.815 795,771 -30,439 0.04% 30,092,336
2010-12-02 2010-11-30 37.077 826,210 +37,134 0.04% 30,633,769
2010-12-01 2010-11-29 37.815 789,076 +70,475 0.04% 29,839,162
2010-11-30 2010-11-26 37.077 718,601 +24,937 0.03% 26,643,901
2010-11-29 2010-11-25 38.276 693,664 -13,824 0.03% 26,551,019
2010-11-26 2010-11-24 38.276 707,488 +10,029 0.03% 27,080,153
2010-11-25 2010-11-23 38.276 697,459 -1,454 0.03% 26,696,278
2010-11-24 2010-11-22 39.107 698,913 -2,982 0.03% 27,332,094
2010-11-23 2010-11-19 38.830 701,895 -1,626 0.03% 27,254,497
2010-11-22 2010-11-18 39.383 703,521 -10,029 0.03% 27,706,960
2010-11-19 2010-11-17 38.553 713,550 +4,636 0.03% 27,509,622
2010-11-18 2010-11-16 38.922 708,914 -51,500 0.03% 27,592,429
2010-11-17 2010-11-15 39.752 760,414 +11,566 0.04% 30,228,132
2010-11-16 2010-11-12 39.752 748,848 +28,120 0.04% 29,768,358
2010-11-15 2010-11-11 41.228 720,728 +6,409 0.03% 29,714,119
2010-11-12 2010-11-10 41.228 714,319 +19,868 0.03% 29,449,889
2010-11-11 2010-11-09 41.874 694,451 +21,279 0.03% 29,079,129
2010-11-10 2010-11-08 42.888 673,172 +36,240 0.03% 28,871,073
2010-11-09 2010-11-05 43.073 636,932 +17,921 0.03% 27,434,300
2010-11-08 2010-11-04 43.349 619,011 +8,061 0.03% 26,833,675
2010-11-05 2010-11-03 42.427 610,950 -11,427 0.03% 25,920,742
2010-11-04 2010-11-02 42.150 622,377 -4,320 0.03% 26,233,345
2010-11-03 2010-11-01 41.966 626,697 -813 0.03% 26,299,830
2010-11-02 2010-10-29 40.582 627,510 -8,945 0.03% 25,465,796
2010-11-01 2010-10-28 40.951 636,455 -81,714 0.03% 26,063,612
2010-10-29 2010-10-27 40.398 718,169 +86,466 0.03% 29,012,470
2010-10-28 2010-10-26 42.242 631,703 +129 0.03% 26,684,702
2010-10-27 2010-10-25 41.689 631,574 -4,528 0.03% 26,329,743
2010-10-26 2010-10-22 41.874 636,102 -2,168 0.03% 26,635,849
2010-10-25 2010-10-21 42.150 638,270 +26,834 0.03% 26,903,239
2010-10-22 2010-10-20 41.412 611,436 +17,188 0.03% 25,321,025
2010-10-21 2010-10-19 42.427 594,248 -1,355 0.03% 25,212,128
2010-10-20 2010-10-18 42.242 595,603 -2,849 0.03% 25,159,748
2010-10-19 2010-10-15 42.611 598,452 -15,721 0.03% 25,500,884
2010-10-18 2010-10-14 41.966 614,173 -13,116 0.03% 25,774,251
2010-10-15 2010-10-13 41.320 627,289 -30,317 0.03% 25,919,679
2010-10-14 2010-10-12 38.922 657,606 -3,380 0.03% 25,595,414
2010-10-13 2010-10-11 38.922 660,986 -30,237 0.03% 25,726,970
2010-10-12 2010-10-08 38.553 691,223 -35,703 0.03% 26,648,845
2010-10-11 2010-10-07 38.092 726,926 -10,698 0.03% 27,690,079
2010-10-08 2010-10-06 38.184 737,624 -26,834 0.03% 28,165,620
2010-10-07 2010-10-05 37.815 764,458 +15,992 0.04% 28,908,225
2010-10-06 2010-10-04 36.985 748,466 +1,490 0.04% 27,682,186
2010-10-05 2010-09-30 36.893 746,976 -1,084 0.04% 27,558,183
2010-10-04 2010-09-29 36.819 748,060 -25,208 0.04% 27,542,978
2010-09-30 2010-09-28 36.561 773,268 +6,009 0.04% 28,271,420
2010-09-29 2010-09-27 36.561 767,259 +12,468 0.04% 28,051,725
2010-09-28 2010-09-24 36.745 754,791 +39,701 0.04% 27,735,115
2010-09-27 2010-09-22 36.819 715,090 -10,437 0.03% 26,329,049
2010-09-24 2010-09-21 36.893 725,527 +21,000 0.03% 26,766,865
2010-09-22 2010-09-20 36.782 704,527 -44,182 0.03% 25,914,136
2010-09-21 2010-09-17 36.819 748,709 -6,234 0.04% 27,566,874
2010-09-20 2010-09-16 36.709 754,943 +84,569 0.04% 27,712,849
2010-09-17 2010-09-15 37.631 670,374 +14,366 0.03% 25,226,747
2010-09-16 2010-09-14 38.184 656,008 -40,370 0.03% 25,049,174
2010-09-15 2010-09-13 38.092 696,378 -47,928 0.03% 26,526,444
2010-09-14 2010-09-10 36.672 744,306 +21,955 0.04% 27,294,920
2010-09-13 2010-09-09 36.709 722,351 -1,355 0.03% 26,516,444
2010-09-10 2010-09-08 36.856 723,706 +58,889 0.03% 26,672,983
2010-09-09 2010-09-07 37.815 664,817 +542 0.03% 25,140,268
2010-09-08 2010-09-06 38.000 664,275 -4,499 0.03% 25,242,308
2010-09-07 2010-09-03 37.723 668,774 -3,253 0.03% 25,228,221
2010-09-06 2010-09-02 37.723 672,027 -20,002 0.03% 25,350,934
2010-09-03 2010-09-01 37.077 692,029 -15,775 0.03% 25,658,678
2010-09-02 2010-08-31 36.985 707,804 +813 0.03% 26,178,293
2010-09-01 2010-08-30 36.782 706,991 -72,019 0.03% 26,004,767
2010-08-31 2010-08-27 36.008 779,010 -6,777 0.04% 28,050,253
2010-08-30 2010-08-26 36.229 785,787 -23,994 0.04% 28,468,216
2010-08-27 2010-08-25 36.155 809,781 +11,113 0.04% 29,277,742
2010-08-26 2010-08-24 36.303 798,668 +15,069 0.04% 28,993,811
2010-08-25 2010-08-23 36.561 783,599 -8,131 0.04% 28,649,131
2010-08-24 2010-08-20 36.893 791,730 -1,355 0.04% 29,209,292
2010-08-23 2010-08-19 38.000 793,085 -24,748 0.04% 30,137,060
2010-08-20 2010-08-18 37.170 817,833 +7,357 0.04% 30,398,602
2010-08-19 2010-08-17 38.000 810,476 +24,205 0.04% 30,797,915
2010-08-18 2010-08-16 37.631 786,271 +2,027 0.04% 29,588,051
2010-08-17 2010-08-13 37.446 784,244 +9,676 0.04% 29,367,107
2010-08-16 2010-08-12 36.376 774,568 +68,542 0.04% 28,176,068
2010-08-13 2010-08-11 37.354 706,026 +30,087 0.03% 26,373,007
2010-08-12 2010-08-10 38.092 675,939 +17,745 0.03% 25,747,881
2010-08-11 2010-08-09 39.568 658,194 +7,590 0.03% 26,043,248
2010-08-10 2010-08-06 38.738 650,604 +16,084 0.03% 25,202,867
2010-08-09 2010-08-05 38.553 634,520 +21,142 0.03% 24,462,764
2010-08-06 2010-08-04 38.922 613,378 +19,701 0.03% 23,873,967
2010-08-05 2010-08-03 39.107 593,677 -3,247 0.03% 23,216,675
2010-08-04 2010-08-02 39.476 596,924 -12,592 0.03% 23,563,877
2010-08-03 2010-07-30 38.276 609,516 -1,372 0.03% 23,330,129
2010-08-02 2010-07-29 38.369 610,888 -154,796 0.03% 23,438,988
2010-07-30 2010-07-28 37.908 765,684 -13,025 0.04% 29,025,207
2010-07-29 2010-07-27 37.631 778,709 -26,293 0.04% 29,303,486
2010-07-28 2010-07-26 37.262 805,002 +6,959 0.04% 29,995,925
2010-07-27 2010-07-23 37.631 798,043 -6,537 0.04% 30,031,041
2010-07-26 2010-07-22 37.077 804,580 +13,045 0.04% 29,831,784
2010-07-23 2010-07-21 36.893 791,535 +19,389 0.04% 29,202,098
2010-07-22 2010-07-20 36.008 772,146 +15,537 0.04% 27,803,097
2010-07-21 2010-07-19 35.270 756,609 +9,487 0.04% 26,685,376
2010-07-20 2010-07-16 35.270 747,122 +43,640 0.04% 26,350,772
2010-07-19 2010-07-15 35.786 703,482 +16,286 0.03% 25,174,952
2010-07-16 2010-07-14 36.635 687,196 -6,879 0.03% 25,175,250
2010-07-15 2010-07-13 36.524 694,075 -26,563 0.03% 25,350,441
2010-07-14 2010-07-12 36.118 720,638 +13,788 0.03% 26,028,179
2010-07-13 2010-07-09 35.712 706,850 -18,927 0.03% 25,243,324
2010-07-12 2010-07-08 34.347 725,777 +10,088 0.03% 24,928,538
2010-07-09 2010-07-07 33.868 715,689 -1,084 0.03% 24,238,791
2010-07-08 2010-07-06 34.163 716,773 -8,538 0.03% 24,487,055
2010-07-07 2010-07-05 33.019 725,311 -1,355 0.03% 23,949,212
2010-07-06 2010-07-02 33.462 726,666 +7,216 0.03% 24,315,659
2010-07-05 2010-06-30 34.864 719,450 -19,787 0.03% 25,082,819
2010-07-02 2010-06-29 34.938 739,237 -6,885 0.03% 25,827,216
2010-06-30 2010-06-28 35.602 746,122 +30,168 0.04% 26,563,242
2010-06-29 2010-06-25 35.417 715,954 +2,169 0.03% 25,357,141
2010-06-28 2010-06-24 35.565 713,785 +2,439 0.03% 25,385,655
2010-06-25 2010-06-23 35.823 711,346 -2,168 0.03% 25,482,618
2010-06-24 2010-06-22 36.081 713,514 +3,252 0.03% 25,744,548
2010-06-23 2010-06-21 36.413 710,262 -68,034 0.03% 25,863,045
2010-06-22 2010-06-18 34.421 778,296 -17,443 0.04% 26,789,855
2010-06-21 2010-06-17 34.163 795,739 -38,219 0.04% 27,184,763
2010-06-18 2010-06-15 34.052 833,958 -17,618 0.04% 28,398,134
2010-06-17 2010-06-14 34.015 851,576 -15,313 0.04% 28,966,649
2010-06-15 2010-06-11 33.536 866,889 -30,354 0.04% 29,071,758
2010-06-14 2010-06-10 32.761 897,243 -9,616 0.04% 29,394,560
2010-06-11 2010-06-09 32.613 906,859 +18,540 0.04% 29,575,763
2010-06-10 2010-06-08 32.650 888,319 +30,442 0.04% 29,003,883
2010-06-09 2010-06-07 32.724 857,877 +64,019 0.04% 28,073,242
2010-06-08 2010-06-04 33.942 793,858 -12,707 0.04% 26,944,776
2010-06-07 2010-06-03 34.200 806,565 -25,894 0.04% 27,584,368
2010-06-04 2010-06-02 33.167 832,459 -1,449 0.04% 27,610,004
2010-06-03 2010-06-01 33.204 833,908 -4,337 0.04% 27,688,828
2010-06-02 2010-05-31 34.089 838,245 +29,274 0.04% 28,575,041
2010-06-01 2010-05-28 34.421 808,971 -30,837 0.04% 27,845,725
2010-05-31 2010-05-27 33.204 839,808 -29,953 0.04% 27,884,730
2010-05-28 2010-05-26 32.244 869,761 -27,381 0.04% 28,044,990
2010-05-27 2010-05-25 31.470 897,142 +60,445 0.04% 28,232,813
2010-05-26 2010-05-24 33.683 836,697 +21,684 0.04% 28,182,721
2010-05-25 2010-05-20 32.798 815,013 -4,608 0.04% 26,730,693
2010-05-24 2010-05-19 32.577 819,621 -2,566 0.04% 26,700,396
2010-05-20 2010-05-18 33.204 822,187 -11,476 0.04% 27,299,648
2010-05-19 2010-05-17 32.392 833,663 -52,434 0.04% 27,004,054
2010-05-18 2010-05-14 33.425 886,097 -8,876 0.04% 29,617,840
2010-05-17 2010-05-13 33.499 894,973 +22,533 0.04% 29,980,558
2010-05-14 2010-05-12 32.724 872,440 -2,578 0.04% 28,549,803
2010-05-13 2010-05-11 32.687 875,018 +5,663 0.04% 28,601,884
2010-05-12 2010-05-10 33.167 869,355 +1,758 0.04% 28,833,726
2010-05-11 2010-05-07 32.877 867,597 +69,555 0.04% 28,524,090
2010-05-10 2010-05-06 33.513 798,042 +4,730 0.04% 26,744,756
2010-05-07 2010-05-05 33.550 793,312 +87,887 0.04% 26,615,912
2010-05-06 2010-05-04 34.710 705,425 +12,709 0.03% 24,485,203
2010-05-05 2010-05-03 35.645 692,716 +3,922 0.03% 24,691,815
2010-05-04 2010-04-30 36.281 688,794 -24,212 0.03% 24,989,984
2010-05-03 2010-04-29 35.196 713,006 -108,406 0.03% 25,095,029
2010-04-30 2010-04-28 34.672 821,412 +44,441 0.04% 28,480,372
2010-04-29 2010-04-27 35.421 776,971 +21,220 0.04% 27,520,713
2010-04-28 2010-04-26 36.206 755,751 -33,744 0.04% 27,362,702
2010-04-27 2010-04-23 35.495 789,495 -15,240 0.04% 28,023,378
2010-04-26 2010-04-22 35.832 804,735 +44,465 0.04% 28,835,221
2010-04-23 2010-04-21 36.243 760,270 +3,224 0.04% 27,554,753
2010-04-22 2010-04-20 36.879 757,046 -44,321 0.04% 27,919,271
2010-04-21 2010-04-19 36.019 801,367 +43,125 0.04% 28,864,406
2010-04-20 2010-04-16 37.141 758,242 +80,187 0.04% 28,161,901
2010-04-19 2010-04-15 38.805 678,055 +9,327 0.03% 26,312,246
2010-04-16 2010-04-14 38.712 668,728 +10,337 0.03% 25,887,776
2010-04-15 2010-04-13 38.992 658,391 +9,386 0.03% 25,672,303
2010-04-14 2010-04-12 39.647 649,005 -187 0.03% 25,731,126
2010-04-13 2010-04-09 40.582 649,192 -21,419 0.03% 26,345,581
2010-04-12 2010-04-08 38.992 670,611 +60,815 0.03% 26,148,792
2010-04-09 2010-04-07 40.863 609,796 -11,844 0.03% 24,917,869
2010-04-08 2010-04-01 40.302 621,640 +71,843 0.03% 25,053,080
2010-04-07 2010-03-31 39.273 549,797 -1,956 0.03% 21,592,183
2010-04-01 2010-03-30 39.647 551,753 -45,034 0.03% 21,875,372
2010-03-31 2010-03-29 38.618 596,787 -2,272 0.03% 23,046,995
2010-03-30 2010-03-26 37.777 599,059 -17,149 0.03% 22,630,589
2010-03-29 2010-03-25 36.505 616,208 +2,444 0.03% 22,494,795
2010-03-26 2010-03-24 36.543 613,764 -11,684 0.03% 22,428,533
2010-03-25 2010-03-23 35.944 625,448 +802 0.03% 22,481,200
2010-03-24 2010-03-22 35.869 624,646 +11,716 0.03% 22,405,645
2010-03-23 2010-03-19 36.206 612,930 +3,208 0.03% 22,191,728
2010-03-22 2010-03-18 36.767 609,722 -6,138 0.03% 22,417,660
2010-03-19 2010-03-17 36.393 615,860 +17,870 0.03% 22,412,986
2010-03-18 2010-03-16 35.234 597,990 +348 0.03% 21,069,281
2010-03-17 2010-03-15 35.570 597,642 +26,468 0.03% 21,258,201
2010-03-16 2010-03-12 36.430 571,174 +2,941 0.03% 20,808,093
2010-03-15 2010-03-11 36.617 568,233 -12,384 0.03% 20,807,219
2010-03-12 2010-03-10 36.468 580,617 -5,080 0.03% 21,173,822
2010-03-11 2010-03-09 36.131 585,697 +26,816 0.03% 21,161,917
2010-03-10 2010-03-08 37.253 558,881 -11,726 0.03% 20,820,136
2010-03-09 2010-03-05 41.356 570,607 +21,763 0.03% 23,597,803
2010-03-08 2010-03-04 40.759 548,844 +39,594 0.03% 22,370,409
2010-03-05 2010-03-03 41.057 509,250 -6,715 0.03% 20,908,469
2010-03-04 2010-03-02 40.361 515,965 +7,645 0.03% 20,825,116
2010-03-03 2010-03-01 39.367 508,320 -22,633 0.03% 20,011,218
2010-03-02 2010-02-26 38.015 530,953 -46,875 0.03% 20,184,366
2010-03-01 2010-02-25 36.942 577,828 +23,714 0.03% 21,345,947
2010-02-26 2010-02-24 37.260 554,114 +5,633 0.03% 20,646,187
2010-02-25 2010-02-23 37.657 548,481 +6,539 0.03% 20,654,406
2010-02-24 2010-02-22 37.419 541,942 +754 0.03% 20,278,862
2010-02-23 2010-02-19 36.663 541,188 -8,047 0.03% 19,841,761
2010-02-22 2010-02-18 37.777 549,235 +10,059 0.03% 20,748,321
2010-02-19 2010-02-17 38.095 539,176 -2,263 0.03% 20,539,847
2010-02-18 2010-02-12 37.777 541,439 -6,036 0.03% 20,453,813
2010-02-17 2010-02-11 37.856 547,475 -3,520 0.03% 20,725,374
2010-02-12 2010-02-10 37.459 550,995 -12,323 0.03% 20,639,525
2010-02-11 2010-02-09 36.027 563,318 -2,414 0.03% 20,294,715
2010-02-10 2010-02-08 35.351 565,732 +9,984 0.03% 19,999,247
2010-02-09 2010-02-05 36.107 555,748 +11,316 0.03% 20,066,189
2010-02-08 2010-02-04 38.015 544,432 +3,596 0.03% 20,696,775
2010-02-05 2010-02-03 38.652 540,836 -22,633 0.03% 20,904,173
2010-02-04 2010-02-02 37.220 563,469 -11,341 0.03% 20,972,346
2010-02-03 2010-02-01 36.385 574,810 -2,515 0.03% 20,914,455
2010-02-02 2010-01-29 35.908 577,325 -6,287 0.03% 20,730,475
2010-02-01 2010-01-28 35.749 583,612 -2,012 0.03% 20,863,398
2010-01-29 2010-01-27 34.277 585,624 +23,136 0.03% 20,073,693
2010-01-28 2010-01-26 34.993 562,488 -4,024 0.03% 19,683,262
2010-01-27 2010-01-25 36.107 566,512 +4,527 0.03% 20,454,841
2010-01-26 2010-01-22 36.902 561,985 -14,083 0.03% 20,738,333
2010-01-25 2010-01-21 36.504 576,068 +23,966 0.03% 21,028,949
2010-01-22 2010-01-20 37.578 552,102 +13,831 0.03% 20,746,855
2010-01-21 2010-01-19 38.612 538,271 -11,065 0.03% 20,783,628
2010-01-20 2010-01-18 37.697 549,336 +17,101 0.03% 20,708,447
2010-01-19 2010-01-15 38.731 532,235 +9,556 0.03% 20,614,060
2010-01-18 2010-01-14 37.896 522,679 +2,842 0.03% 19,807,474
2010-01-15 2010-01-13 39.009 519,837 +23,639 0.03% 20,278,570
2010-01-14 2010-01-12 40.262 496,198 +5,532 0.03% 19,977,962
2010-01-13 2010-01-11 41.057 490,666 +2,112 0.03% 20,145,459
2010-01-12 2010-01-08 40.660 488,554 +10,336 0.03% 19,864,472
2010-01-11 2010-01-07 41.057 478,218 +1,584 0.03% 19,634,377
2010-01-08 2010-01-06 41.853 476,634 -9,807 0.03% 19,948,409
2010-01-07 2010-01-05 41.455 486,441 -22,030 0.03% 20,165,425
2010-01-06 2010-01-04 39.964 508,471 +4,024 0.03% 20,320,453
2010-01-05 2009-12-31 40.461 504,447 +4,376 0.03% 20,410,380
2010-01-04 2009-12-29 39.447 500,071 +6,488 0.03% 19,726,248
2009-12-30 2009-12-28 39.964 493,583 -6,036 0.03% 19,725,472
2009-12-29 2009-12-24 39.725 499,619 +1,987 0.03% 19,847,489
2009-12-28 2009-12-22 39.129 497,632 -1,961 0.03% 19,471,730
2009-12-23 2009-12-21 38.850 499,593 -1,509 0.03% 19,409,397
2009-12-22 2009-12-18 38.890 501,102 +4,451 0.03% 19,487,949
2009-12-21 2009-12-17 39.566 496,651 -3,269 0.03% 19,650,587
2009-12-18 2009-12-16 39.964 499,920 -10,059 0.03% 19,978,722
2009-12-17 2009-12-15 40.461 509,979 +2,263 0.03% 20,634,210
2009-12-16 2009-12-14 40.859 507,716 +5,784 0.03% 20,744,540
2009-12-15 2009-12-11 41.057 501,932 -11,317 0.03% 20,608,011
2009-12-14 2009-12-10 40.361 513,249 -75 0.03% 20,715,494
2009-12-11 2009-12-09 40.262 513,324 +12,896 0.03% 20,667,490
2009-12-10 2009-12-08 41.057 500,428 +14,082 0.03% 20,546,261
2009-12-09 2009-12-07 42.151 486,346 +2,289 0.03% 20,499,929
2009-12-08 2009-12-04 41.853 484,057 -704 0.03% 20,259,081
2009-12-07 2009-12-03 42.350 484,761 -8,299 0.03% 20,529,502
2009-12-04 2009-12-02 42.052 493,060 +2,766 0.03% 20,733,914
2009-12-03 2009-12-01 41.554 490,294 +1,232 0.03% 20,373,892
2009-12-02 2009-11-30 41.753 489,062 -11,316 0.03% 20,419,935
2009-12-01 2009-11-27 39.864 500,378 +6,790 0.03% 19,947,282
2009-11-30 2009-11-26 41.853 493,588 +2,188 0.03% 20,657,979
2009-11-27 2009-11-25 42.648 491,400 +27,662 0.03% 20,957,216
2009-11-26 2009-11-24 43.244 463,738 -13,831 0.03% 20,054,096
2009-11-25 2009-11-23 43.344 477,569 -6,488 0.03% 20,699,686
2009-11-24 2009-11-20 42.648 484,057 +9,405 0.03% 20,644,052
2009-11-23 2009-11-19 43.145 474,652 +14,988 0.03% 20,478,880
2009-11-20 2009-11-18 43.244 459,664 +6,539 0.03% 19,877,918
2009-11-19 2009-11-17 44.239 453,125 -13,656 0.03% 20,045,606
2009-11-18 2009-11-16 43.642 466,781 +252 0.03% 20,371,304
2009-11-17 2009-11-13 42.847 466,529 +176 0.03% 19,989,276
2009-11-16 2009-11-12 42.449 466,353 -7,042 0.03% 19,796,290
2009-11-13 2009-11-11 42.350 473,395 -1,181 0.03% 20,048,155
2009-11-12 2009-11-10 42.549 474,576 +11,567 0.03% 20,192,528
2009-11-11 2009-11-09 42.946 463,009 +11,744 0.03% 19,884,484
2009-11-10 2009-11-06 43.543 451,265 +1,107 0.03% 19,649,292
2009-11-09 2009-11-05 43.046 450,158 -6,111 0.03% 19,377,334
2009-11-06 2009-11-04 42.549 456,269 -30,756 0.03% 19,413,591
2009-11-05 2009-11-03 40.361 487,025 -1,156 0.03% 19,657,054
2009-11-04 2009-11-02 40.560 488,181 -8,953 0.03% 19,800,775
2009-11-03 2009-10-30 40.461 497,134 -15,677 0.03% 20,114,490
2009-11-02 2009-10-29 38.214 512,811 +5,593 0.03% 19,596,651
2009-10-30 2009-10-28 39.646 507,218 +19,866 0.03% 20,109,022
2009-10-29 2009-10-27 41.057 487,352 +2,374 0.03% 20,009,395
2009-10-28 2009-10-23 39.685 484,978 +12,398 0.03% 19,246,587
2009-10-27 2009-10-22 38.652 472,580 -12,297 0.03% 18,265,970
2009-10-23 2009-10-21 38.612 484,877 +5,835 0.03% 18,721,988
2009-10-22 2009-10-20 38.691 479,042 +12,574 0.03% 18,534,786
2009-10-21 2009-10-19 37.379 466,468 +1,610 0.03% 17,436,160
2009-10-20 2009-10-16 37.061 464,858 +8,751 0.03% 17,228,099
2009-10-19 2009-10-15 37.339 456,107 -20,772 0.03% 17,030,738
2009-10-16 2009-10-14 36.305 476,879 -25,450 0.03% 17,313,310
2009-10-15 2009-10-13 35.510 502,329 +1,082 0.03% 17,837,782
2009-10-14 2009-10-12 35.272 501,247 -4,024 0.03% 17,679,767
2009-10-13 2009-10-09 35.709 505,271 -8,852 0.03% 18,042,713
2009-10-12 2009-10-08 35.431 514,123 -9,480 0.03% 18,215,700
2009-10-09 2009-10-07 35.351 523,603 -3,521 0.03% 18,509,941
2009-10-08 2009-10-06 34.755 527,124 -4,778 0.03% 18,319,995
2009-10-07 2009-10-05 33.760 531,902 -4,200 0.03% 17,957,276
2009-10-06 2009-10-02 33.522 536,102 +6,287 0.03% 17,971,161
2009-10-05 2009-09-30 34.357 529,815 +1,509 0.03% 18,202,839
2009-10-02 2009-09-29 34.277 528,306 -6,234 0.03% 18,108,978
2009-09-30 2009-09-28 33.920 534,540 +805 0.03% 18,131,360
2009-09-29 2009-09-25 34.596 533,735 +21,627 0.03% 18,464,862
2009-09-28 2009-09-24 34.993 512,108 +7,469 0.03% 17,920,304
2009-09-25 2009-09-23 35.709 504,639 +3,269 0.03% 18,020,145
2009-09-24 2009-09-22 36.027 501,370 -553 0.03% 18,062,908
2009-09-23 2009-09-21 35.789 501,923 -10,210 0.03% 17,963,078
2009-09-22 2009-09-18 36.345 512,133 -8,550 0.03% 18,613,588
2009-09-21 2009-09-17 36.305 520,683 +8,952 0.03% 18,903,635
2009-09-18 2009-09-16 35.868 511,731 -9,229 0.03% 18,354,789
2009-09-17 2009-09-15 35.192 520,960 +6,035 0.03% 18,333,644
2009-09-16 2009-09-14 35.470 514,925 +7,042 0.03% 18,264,592
2009-09-15 2009-09-11 36.067 507,883 -19,112 0.03% 18,317,749
2009-09-14 2009-09-10 35.629 526,995 -24,017 0.03% 18,776,543
2009-09-11 2009-09-09 35.232 551,012 -6,387 0.03% 19,413,146
2009-09-10 2009-09-08 35.470 557,399 -13,404 0.03% 19,771,161
2009-09-09 2009-09-07 34.874 570,803 -7,645 0.03% 19,906,137
2009-09-08 2009-09-04 34.556 578,448 -12,322 0.03% 19,988,732
2009-09-07 2009-09-03 33.442 590,770 +4,728 0.03% 19,756,753
2009-09-04 2009-09-02 32.766 586,042 +14,842 0.03% 19,202,470
2009-09-03 2009-09-01 33.482 571,200 +2,615 0.03% 19,124,999
2009-09-02 2009-08-31 33.562 568,585 +7,721 0.03% 19,082,663
2009-09-01 2009-08-28 34.675 560,864 +8,047 0.03% 19,448,011
2009-08-31 2009-08-27 35.192 552,817 +2,188 0.03% 19,454,756
2009-08-28 2009-08-26 35.272 550,629 +32,445 0.03% 19,421,548
2009-08-27 2009-08-25 35.987 518,184 +4,778 0.03% 18,648,063
2009-08-26 2009-08-24 36.305 513,406 -12,523 0.03% 18,639,440
2009-08-25 2009-08-21 35.868 525,929 +3,269 0.03% 18,864,044
2009-08-24 2009-08-20 35.868 522,660 +3,018 0.03% 18,746,791
2009-08-21 2009-08-19 35.311 519,642 -28,266 0.03% 18,349,251
2009-08-20 2009-08-18 35.868 547,908 +3,898 0.03% 19,652,387
2009-08-19 2009-08-17 35.789 544,010 -8,500 0.03% 19,469,309
2009-08-18 2009-08-14 36.425 552,510 -2,113 0.03% 20,125,040
2009-08-17 2009-08-13 35.232 554,623 +1,182 0.03% 19,540,368
2009-08-14 2009-08-12 34.556 553,441 +2,264 0.03% 19,124,595
2009-08-13 2009-08-11 35.192 551,177 -8,978 0.03% 19,397,042
2009-08-12 2009-08-10 34.993 560,155 +9,631 0.03% 19,601,623
2009-08-11 2009-08-07 34.556 550,524 -6,287 0.03% 19,023,796
2009-08-10 2009-08-06 35.669 556,811 +25,651 0.03% 19,861,013
2009-08-07 2009-08-05 35.789 531,160 +1,509 0.03% 19,009,426
2009-08-06 2009-08-04 36.862 529,651 -11,543 0.03% 19,524,084
2009-08-05 2009-08-03 36.544 541,194 +7,721 0.03% 19,777,419
2009-08-04 2009-07-31 36.226 533,473 -6,614 0.03% 19,325,554
2009-08-03 2009-07-30 35.948 540,087 -23,187 0.03% 19,414,817
2009-07-31 2009-07-29 35.789 563,274 +36,465 0.03% 20,158,739
2009-07-30 2009-07-28 37.101 526,809 -26,556 0.03% 19,545,013
2009-07-29 2009-07-27 35.669 553,365 +930 0.03% 19,738,097
2009-07-28 2009-07-24 35.351 552,435 -42,902 0.03% 19,529,183
2009-07-27 2009-07-23 34.755 595,337 +21,627 0.03% 20,690,712
2009-07-24 2009-07-22 34.357 573,710 -2,012 0.03% 19,710,938
2009-07-23 2009-07-21 34.556 575,722 -905 0.03% 19,894,533
2009-07-22 2009-07-20 34.993 576,627 -75,242 0.03% 20,178,031
2009-07-21 2009-07-17 33.601 651,869 +7,745 0.04% 21,903,735
2009-07-20 2009-07-16 33.045 644,124 -31,308 0.04% 21,284,901
2009-07-17 2009-07-15 32.925 675,432 +28,618 0.04% 22,238,890
2009-07-16 2009-07-14 32.289 646,814 +3,344 0.04% 20,885,101
2009-07-15 2009-07-13 31.375 643,470 -18,232 0.04% 20,188,611
2009-07-14 2009-07-10 32.249 661,702 -10,260 0.04% 21,339,510
2009-07-13 2009-07-09 31.931 671,962 +19,414 0.04% 21,456,624
2009-07-10 2009-07-08 32.965 652,548 +16,170 0.04% 21,511,373
2009-07-09 2009-07-07 34.238 636,378 -14,535 0.04% 21,788,104
2009-07-08 2009-07-06 34.914 650,913 -5,231 0.04% 22,725,770
2009-07-07 2009-07-03 35.311 656,144 +27,662 0.04% 23,169,319
2009-07-06 2009-07-02 35.033 628,482 -7,142 0.04% 22,017,596
2009-07-03 2009-06-30 35.272 635,624 +131,790 0.04% 22,419,455
2009-07-02 2009-06-29 35.232 503,834 +5,532 0.04% 17,750,980
2009-06-30 2009-06-26 35.192 498,302 -7,544 0.04% 17,536,263
2009-06-29 2009-06-25 33.124 505,846 -24,896 0.04% 16,755,773
2009-06-26 2009-06-24 32.727 530,742 -23,388 0.04% 17,369,385
2009-06-25 2009-06-23 31.971 554,130 +26,154 0.04% 17,716,130
2009-06-24 2009-06-22 33.283 527,976 +18,609 0.04% 17,572,792
2009-06-23 2009-06-19 33.005 509,367 -25,399 0.04% 16,811,638
2009-06-22 2009-06-18 32.408 534,766 +14,334 0.04% 17,330,957
2009-06-19 2009-06-17 33.244 520,432 +1,258 0.04% 17,301,008
2009-06-18 2009-06-16 33.084 519,174 +3,269 0.04% 17,176,608
2009-06-17 2009-06-15 33.880 515,905 -4,527 0.04% 17,478,754
2009-06-16 2009-06-12 34.556 520,432 +21,879 0.04% 17,983,943
2009-06-15 2009-06-11 34.397 498,553 -63,624 0.04% 17,148,596
2009-06-12 2009-06-10 33.403 562,177 -12,322 0.04% 18,778,180
2009-06-11 2009-06-09 31.414 574,499 +13,831 0.04% 18,047,519
2009-06-10 2009-06-08 32.011 560,668 +20,369 0.04% 17,947,452
2009-06-09 2009-06-05 33.005 540,299 +3,773 0.04% 17,832,548
2009-06-08 2009-06-04 32.528 536,526 +3,017 0.04% 17,452,000
2009-06-05 2009-06-03 32.965 533,509 -59,851 0.04% 17,587,229
2009-06-04 2009-06-02 32.130 593,360 +17,603 0.04% 19,064,735
2009-06-03 2009-06-01 33.760 575,757 -9,053 0.04% 19,437,842
2009-06-02 2009-05-29 31.454 584,810 +40,986 0.04% 18,394,687
2009-06-01 2009-05-27 30.380 543,824 -63,517 0.04% 16,521,629
2009-05-29 2009-05-26 28.114 607,341 +6,789 0.05% 17,074,703
2009-05-27 2009-05-25 28.392 600,552 +13,329 0.04% 17,051,004
2009-05-26 2009-05-22 28.551 587,223 +64,126 0.04% 16,765,968
2009-05-25 2009-05-21 29.227 523,097 +19,538 0.04% 15,288,705
2009-05-22 2009-05-20 29.784 503,559 -6,035 0.04% 14,997,999
2009-05-21 2009-05-19 29.744 509,594 -2,263 0.04% 15,157,481
2009-05-20 2009-05-18 28.710 511,857 +18,911 0.04% 14,695,589
2009-05-19 2009-05-15 46.458 492,946 +31,183 0.04% 22,901,383
2009-05-18 2009-05-14 45.938 461,763 +117,850 0.03% 21,212,446
2009-05-15 2009-05-13 47.395 343,913 -14,416 0.03% 16,299,635
2009-05-14 2009-05-12 45.262 358,329 +9,418 0.04% 16,218,553
2009-05-13 2009-05-11 45.054 348,911 -18,644 0.03% 15,719,671
2009-05-12 2009-05-08 44.273 367,555 -23,259 0.04% 16,272,819
2009-05-11 2009-05-07 40.944 390,814 -6,150 0.04% 16,001,318
2009-05-08 2009-05-06 40.319 396,964 +28,063 0.04% 16,005,297
2009-05-07 2009-05-05 40.944 368,901 -74,926 0.04% 15,104,122
2009-05-06 2009-05-04 39.747 443,827 -9,803 0.04% 17,640,788
2009-05-05 2009-04-30 36.469 453,630 +32,100 0.04% 16,543,626
2009-05-04 2009-04-29 36.730 421,530 -16,722 0.04% 15,482,607
2009-04-30 2009-04-28 35.689 438,252 +16,530 0.04% 15,640,799
2009-04-29 2009-04-27 36.678 421,722 +47,477 0.04% 15,467,719
2009-04-28 2009-04-24 39.539 374,245 -26,718 0.04% 14,797,233
2009-04-27 2009-04-23 38.811 400,963 +18,415 0.04% 15,561,592
2009-04-24 2009-04-22 38.550 382,548 +15,377 0.04% 14,747,386
2009-04-23 2009-04-21 39.643 367,171 +6,920 0.04% 14,555,739
2009-04-22 2009-04-20 40.840 360,251 -37,867 0.04% 14,712,476
2009-04-21 2009-04-17 38.550 398,118 -6,727 0.04% 15,347,616
2009-04-20 2009-04-16 39.383 404,845 +73,042 0.04% 15,943,937
2009-04-17 2009-04-15 42.036 331,803 -19,030 0.03% 13,947,699
2009-04-16 2009-04-14 40.892 350,833 -31,907 0.03% 14,346,101
2009-04-15 2009-04-09 37.614 382,740 +30,754 0.04% 14,396,372
2009-04-14 2009-04-08 37.510 351,986 +37,098 0.03% 13,202,968
2009-04-09 2009-04-07 40.111 314,888 -5,920 0.03% 12,630,525
2009-04-08 2009-04-06 39.383 320,808 -10,380 0.03% 12,634,323
2009-04-07 2009-04-03 39.019 331,188 -9,803 0.03% 12,922,507
2009-04-06 2009-04-02 37.822 340,991 -36,136 0.03% 12,896,986
2009-04-03 2009-04-01 34.961 377,127 +2,306 0.04% 13,184,626
2009-04-02 2009-03-31 35.221 374,821 -31,908 0.04% 13,201,506
2009-04-01 2009-03-30 35.221 406,729 +21,144 0.04% 14,325,333
2009-03-31 2009-03-27 37.562 385,585 -9,034 0.04% 14,483,324
2009-03-30 2009-03-26 38.134 394,619 +5,766 0.04% 15,048,488
2009-03-27 2009-03-25 34.909 388,853 -12,494 0.04% 13,574,345
2009-03-26 2009-03-24 35.585 401,347 -74,964 0.04% 14,281,934
2009-03-25 2009-03-23 34.336 476,311 +32,677 0.05% 16,354,808
2009-03-24 2009-03-20 32.984 443,634 +32,484 0.04% 14,632,717
2009-03-23 2009-03-19 34.961 411,150 -1,537 0.04% 14,374,094
2009-03-20 2009-03-18 34.961 412,687 +4,421 0.04% 14,427,828
2009-03-19 2009-03-17 34.701 408,266 +5,189 0.04% 14,167,067
2009-03-18 2009-03-16 35.117 403,077 -12,109 0.04% 14,154,766
2009-03-17 2009-03-13 33.712 415,186 -59,010 0.04% 13,996,795
2009-03-16 2009-03-12 32.203 474,196 -7,112 0.05% 15,270,717
2009-03-13 2009-03-11 32.047 481,308 +3,075 0.05% 15,424,628
2009-03-12 2009-03-10 31.319 478,233 -25,372 0.05% 14,977,762
2009-03-11 2009-03-09 30.539 503,605 +3,267 0.05% 15,379,388
2009-03-10 2009-03-06 30.747 500,338 -5,382 0.05% 15,383,738
2009-03-09 2009-03-05 31.371 505,720 -44,017 0.05% 15,864,937
2009-03-06 2009-03-04 31.215 549,737 -34,983 0.05% 17,159,994
2009-03-05 2009-03-03 29.602 584,720 +10,571 0.06% 17,308,966
2009-03-04 2009-03-02 28.770 574,149 +9,035 0.06% 16,518,121
2009-03-03 2009-02-27 29.914 565,114 +24,988 0.06% 16,904,986
2009-03-02 2009-02-26 30.383 540,126 +18,452 0.05% 16,410,388
2009-02-27 2009-02-25 31.215 521,674 -26,718 0.05% 16,284,010
2009-02-26 2009-02-24 30.643 548,392 +27,487 0.05% 16,804,180
2009-02-25 2009-02-23 31.787 520,905 -14,800 0.05% 16,558,105
2009-02-24 2009-02-20 31.059 535,705 +25,372 0.05% 16,638,376
2009-02-23 2009-02-19 32.099 510,333 +7,881 0.05% 16,381,351
2009-02-20 2009-02-18 32.099 502,452 +21,144 0.05% 16,128,376
2009-02-19 2009-02-17 31.943 481,308 +31,907 0.05% 15,374,548
2009-02-18 2009-02-16 33.296 449,401 +16,723 0.04% 14,963,215
2009-02-17 2009-02-13 33.608 432,678 -4,421 0.04% 14,541,468
2009-02-16 2009-02-12 33.608 437,099 +16,531 0.04% 14,690,049
2009-02-13 2009-02-11 34.961 420,568 +4,421 0.04% 14,703,354
2009-02-12 2009-02-10 36.105 416,147 -12,302 0.04% 15,025,092
2009-02-11 2009-02-09 36.157 428,449 -8,650 0.04% 15,491,549
2009-02-10 2009-02-06 35.741 437,099 -7,496 0.04% 15,622,389
2009-02-09 2009-02-05 34.597 444,595 -29,794 0.04% 15,381,445
2009-02-06 2009-02-04 33.244 474,389 -37,289 0.05% 15,770,533
2009-02-05 2009-02-03 31.787 511,678 -2,307 0.05% 16,264,805
2009-02-04 2009-02-02 31.943 513,985 +7,689 0.05% 16,418,358
2009-02-03 2009-01-30 33.504 506,296 -3,268 0.05% 16,962,946
2009-02-02 2009-01-29 32.099 509,564 -17,300 0.05% 16,356,667
2009-01-30 2009-01-23 30.070 526,864 +10,957 0.05% 15,842,994
2009-01-29 2009-01-22 30.435 515,907 -2,691 0.05% 15,701,393
2009-01-23 2009-01-21 30.226 518,598 +2,691 0.05% 15,675,373
2009-01-22 2009-01-20 31.215 515,907 +27,294 0.05% 16,103,993
2009-01-21 2009-01-19 32.776 488,613 -24,795 0.05% 16,014,614
2009-01-20 2009-01-16 32.047 513,408 -28,256 0.05% 16,453,347
2009-01-19 2009-01-15 31.007 541,664 +66,891 0.05% 16,795,276
2009-01-16 2009-01-14 32.568 474,773 +11,341 0.05% 15,462,199
2009-01-15 2009-01-13 32.464 463,432 +14,031 0.05% 15,044,630
2009-01-14 2009-01-12 33.452 449,401 +10,188 0.04% 15,033,355
2009-01-13 2009-01-09 35.221 439,213 +9,418 0.04% 15,469,446
2009-01-12 2009-01-08 35.637 429,795 +41,327 0.04% 15,316,616
2009-01-09 2009-01-07 38.342 388,468 +29,986 0.04% 14,894,765
2009-01-08 2009-01-06 40.840 358,482 +32,676 0.04% 14,640,231
2009-01-07 2009-01-05 41.620 325,806 -33,830 0.03% 13,560,009
2009-01-06 2009-01-02 38.550 359,636 +6,536 0.04% 13,864,119
2009-01-05 2008-12-31 37.354 353,100 -14,417 0.03% 13,189,644
2009-01-02 2008-12-29 36.365 367,517 -2,114 0.04% 13,364,894
2008-12-30 2008-12-24 36.157 369,631 +22,681 0.04% 13,364,850
2008-12-29 2008-12-22 39.383 346,950 +14,417 0.03% 13,663,869
2008-12-23 2008-12-19 40.683 332,533 +6,919 0.03% 13,528,586
2008-12-22 2008-12-18 41.672 325,614 +1,730 0.03% 13,568,958
2008-12-19 2008-12-17 40.840 323,884 -23,258 0.03% 13,227,265
2008-12-18 2008-12-16 38.759 347,142 +8,842 0.03% 13,454,710
2008-12-17 2008-12-15 39.123 338,300 +20,759 0.03% 13,235,207
2008-12-16 2008-12-12 39.539 317,541 +5,383 0.03% 12,555,219
2008-12-15 2008-12-11 43.181 312,158 -22,490 0.03% 13,479,180
2008-12-12 2008-12-10 41.724 334,648 +6,920 0.03% 13,962,832
2008-12-11 2008-12-09 38.394 327,728 -50,360 0.03% 12,582,902
2008-12-10 2008-12-08 37.614 378,088 -39,405 0.04% 14,221,392
2008-12-09 2008-12-05 33.348 417,493 -2,114 0.04% 13,922,529
2008-12-08 2008-12-04 32.776 419,607 +9,226 0.04% 13,752,897
2008-12-05 2008-12-03 33.348 410,381 +11,149 0.04% 13,685,359
2008-12-04 2008-12-02 32.880 399,232 -3,268 0.04% 13,126,633
2008-12-03 2008-12-01 34.128 402,500 -45,171 0.04% 13,736,644
2008-12-02 2008-11-28 32.359 447,671 +5,575 0.04% 14,486,393
2008-12-01 2008-11-27 32.151 442,096 +9,995 0.04% 14,213,989
2008-11-28 2008-11-26 31.839 432,101 +769 0.04% 13,757,756
2008-11-27 2008-11-25 31.527 431,332 -8,266 0.04% 13,598,632
2008-11-26 2008-11-24 30.591 439,598 -4,228 0.04% 13,447,574
2008-11-25 2008-11-21 30.435 443,826 -37,098 0.04% 13,507,641
2008-11-24 2008-11-20 28.978 480,924 +56,512 0.05% 13,936,142
2008-11-21 2008-11-19 31.215 424,412 +1,729 0.04% 13,247,985
2008-11-20 2008-11-18 31.475 422,683 +23,835 0.04% 13,303,964
2008-11-19 2008-11-17 34.232 398,848 +10,764 0.04% 13,653,507
2008-11-18 2008-11-14 35.689 388,084 -29,985 0.04% 13,850,350
2008-11-17 2008-11-13 34.336 418,069 +29,409 0.04% 14,354,987
2008-11-14 2008-11-12 35.897 388,660 +11,917 0.04% 13,951,787
2008-11-13 2008-11-11 36.157 376,743 +53,820 0.04% 13,622,001
2008-11-12 2008-11-10 37.926 322,923 -13,647 0.03% 12,247,217
2008-11-11 2008-11-07 33.192 336,570 -18,260 0.03% 11,171,384
2008-11-10 2008-11-06 31.579 354,830 +25,180 0.03% 11,205,208
2008-11-07 2008-11-05 35.065 329,650 -19,991 0.03% 11,559,096
2008-11-06 2008-11-04 33.088 349,641 -65,545 0.03% 11,568,855
2008-11-05 2008-11-03 30.903 415,186 -18,837 0.04% 12,830,396
2008-11-04 2008-10-31 29.914 434,023 +35,175 0.04% 12,983,491
2008-11-03 2008-10-30 31.787 398,848 -40,173 0.04% 12,678,257
2008-10-31 2008-10-29 27.625 439,021 -41,326 0.04% 12,128,043
2008-10-30 2008-10-28 27.313 480,347 +43,248 0.05% 13,119,742
2008-10-29 2008-10-27 25.518 437,099 +27,872 0.04% 11,153,977
2008-10-28 2008-10-24 29.498 409,227 +16,530 0.04% 12,071,417
2008-10-27 2008-10-23 32.620 392,697 +26,718 0.04% 12,809,614
2008-10-24 2008-10-22 33.816 365,979 +33,061 0.04% 12,376,004
2008-10-23 2008-10-21 36.990 332,918 -51,706 0.03% 12,314,528
2008-10-22 2008-10-20 39.019 384,624 +10,764 0.04% 15,007,507
2008-10-21 2008-10-17 37.770 373,860 +38,251 0.04% 14,120,710
2008-10-20 2008-10-16 40.579 335,609 +37,098 0.03% 13,618,808
2008-10-17 2008-10-15 43.961 298,511 -2,691 0.03% 13,122,844
2008-10-16 2008-10-14 46.614 301,202 -37,482 0.03% 14,040,312
2008-10-15 2008-10-13 42.348 338,684 -34,984 0.03% 14,342,670
2008-10-14 2008-10-10 35.845 373,668 +5,959 0.04% 13,394,177
2008-10-13 2008-10-09 39.539 367,709 -55,358 0.04% 14,538,807
2008-10-10 2008-10-08 37.978 423,067 +75,156 0.04% 16,067,301
2008-10-09 2008-10-06 43.129 347,911 +22,490 0.03% 15,004,917
2008-10-08 2008-10-03 47.030 325,421 +5,766 0.03% 15,304,703
2008-10-06 2008-10-02 49.320 319,655 -21,912 0.03% 15,765,246
2008-10-03 2008-09-30 47.395 341,567 +28,640 0.03% 16,188,447
2008-10-02 2008-09-29 48.747 312,927 +16,722 0.03% 15,254,344
2008-09-30 2008-09-26 52.025 296,205 +1,538 0.03% 15,410,023
2008-09-29 2008-09-25 53.325 294,667 +961 0.03% 15,713,259
2008-09-26 2008-09-24 52.545 293,706 +16,915 0.03% 15,432,813
2008-09-25 2008-09-23 54.626 276,791 +3,076 0.03% 15,120,013
2008-09-24 2008-09-22 57.748 273,715 -13,571 0.03% 15,806,382
2008-09-23 2008-09-19 58.658 287,286 -27,871 0.03% 16,851,630
2008-09-22 2008-09-18 48.539 315,157 -25,949 0.03% 15,297,466
2008-09-19 2008-09-17 47.187 341,106 +5,766 0.03% 16,095,614
2008-09-18 2008-09-16 51.140 335,340 +19,799 0.03% 17,149,434
2008-09-17 2008-09-12 56.057 315,541 -11,918 0.03% 17,688,214
2008-09-16 2008-09-11 57.357 327,459 +14,801 0.03% 18,782,199
2008-09-12 2008-09-10 60.479 312,658 -385 0.03% 18,909,211
2008-09-11 2008-09-09 61.910 313,043 +11,918 0.03% 19,380,361
2008-09-10 2008-09-08 63.340 301,125 -14,416 0.03% 19,073,337
2008-09-09 2008-09-05 60.869 315,541 +14,992 0.03% 19,206,692
2008-09-08 2008-09-04 62.820 300,549 -3,652 0.03% 18,880,493
2008-09-05 2008-09-03 63.600 304,201 +24,027 0.03% 19,347,302
2008-09-04 2008-09-02 65.942 280,174 +10,957 0.03% 18,475,096
2008-09-03 2008-09-01 67.502 269,217 +4,036 0.03% 18,172,754
2008-09-02 2008-08-29 68.673 265,181 -4,998 0.03% 18,210,725
2008-09-01 2008-08-28 68.023 270,179 -576 0.03% 18,378,252
2008-08-29 2008-08-27 70.103 270,755 -7,689 0.03% 18,980,872
2008-08-28 2008-08-26 68.543 278,444 +10,956 0.03% 19,085,318
2008-08-27 2008-08-25 67.632 267,488 -16,146 0.03% 18,090,833
2008-08-26 2008-08-21 64.901 283,634 -3,460 0.03% 18,408,133
2008-08-25 2008-08-20 65.421 287,094 -12,109 0.03% 18,782,051
2008-08-21 2008-08-19 61.649 299,203 +2,883 0.03% 18,445,703
2008-08-20 2008-08-18 63.340 296,320 -38,827 0.03% 18,768,987
2008-08-19 2008-08-15 63.600 335,147 +3,652 0.03% 21,315,480
2008-08-18 2008-08-14 63.470 331,495 +28,063 0.03% 21,040,096
2008-08-15 2008-08-13 63.861 303,432 +17,107 0.03% 19,377,323
2008-08-14 2008-08-12 67.892 286,325 +385 0.03% 19,439,303
2008-08-13 2008-08-11 69.193 285,940 +1,537 0.03% 19,785,064
2008-08-12 2008-08-08 70.103 284,403 +13,263 0.03% 19,937,645
2008-08-11 2008-08-07 70.754 271,140 -16,722 0.03% 19,184,187
2008-08-08 2008-08-05 70.884 287,862 +7,304 0.03% 20,404,772
2008-08-07 2008-08-04 72.575 280,558 -4,806 0.03% 20,361,406
2008-08-05 2008-08-01 73.355 285,364 +10,572 0.03% 20,932,891
2008-08-04 2008-07-31 74.005 274,792 -384 0.03% 20,336,081
2008-08-01 2008-07-30 73.485 275,176 +384 0.03% 20,221,339
2008-07-31 2008-07-29 70.234 274,792 +9,419 0.03% 19,299,620
2008-07-30 2008-07-28 72.705 265,373 +10,764 0.03% 19,293,875
2008-07-29 2008-07-25 73.225 254,609 +11,725 0.02% 18,643,741
2008-07-28 2008-07-24 75.046 242,884 -5,574 0.02% 18,227,438
2008-07-25 2008-07-23 74.526 248,458 -12,302 0.02% 18,516,484
2008-07-24 2008-07-22 71.274 260,760 +6,728 0.03% 18,585,423
2008-07-23 2008-07-21 71.014 254,032 +1,153 0.02% 18,039,811
2008-07-22 2008-07-18 69.453 252,879 -13,455 0.02% 17,563,252
2008-07-21 2008-07-17 68.153 266,334 -961 0.03% 18,151,345
2008-07-18 2008-07-16 66.592 267,295 -14,224 0.03% 17,799,660
2008-07-17 2008-07-15 66.072 281,519 +12,109 0.03% 18,600,402
2008-07-16 2008-07-14 69.843 269,410 +1,154 0.03% 18,816,503
2008-07-15 2008-07-11 69.843 268,256 +1,153 0.03% 18,735,904
2008-07-14 2008-07-10 68.803 267,103 -10,956 0.03% 18,377,454
2008-07-11 2008-07-09 65.811 278,059 -4,998 0.03% 18,299,465
2008-07-10 2008-07-08 62.430 283,057 -13,840 0.03% 17,671,200
2008-07-09 2008-07-07 64.901 296,897 +13,648 0.03% 19,268,915
2008-07-08 2008-07-04 59.438 283,249 -1,730 0.03% 16,835,868
2008-07-07 2008-07-03 58.268 284,979 +3,652 0.03% 16,605,111
2008-07-04 2008-07-02 62.430 281,327 -423 0.03% 17,563,197
2008-07-03 2008-06-30 63.730 281,750 +4,228 0.03% 17,956,055
2008-07-02 2008-06-27 62.170 277,522 -5,189 0.03% 17,253,461
2008-06-30 2008-06-26 63.600 282,711 -1,538 0.03% 17,980,530
2008-06-27 2008-06-25 65.031 284,249 +3,075 0.03% 18,485,017
2008-06-26 2008-06-24 63.861 281,174 +2,499 0.03% 17,955,916
2008-06-25 2008-06-23 65.811 278,675 -3,652 0.03% 18,340,005
2008-06-24 2008-06-20 65.551 282,327 -1,922 0.03% 18,506,908
2008-06-23 2008-06-19 66.462 284,249 -577 0.03% 18,891,688
2008-06-20 2008-06-18 68.023 284,826 +6,151 0.03% 19,374,577
2008-06-19 2008-06-17 68.153 278,675 +5,382 0.03% 18,992,416
2008-06-18 2008-06-16 66.722 273,293 -23,835 0.03% 18,234,623
2008-06-17 2008-06-13 64.381 297,128 +1,154 0.03% 19,129,327
2008-06-16 2008-06-12 65.811 295,974 +22,105 0.03% 19,478,477
2008-06-13 2008-06-11 67.372 273,869 +8,649 0.03% 18,451,155
2008-06-12 2008-06-10 67.502 265,220 +1,922 0.03% 17,902,948
2008-06-11 2008-06-06 71.014 263,298 -3,267 0.03% 18,697,826
2008-06-10 2008-06-05 70.364 266,565 +2,691 0.03% 18,756,479
2008-06-06 2008-06-04 72.445 263,874 +1,730 0.03% 19,116,250
2008-06-05 2008-06-03 73.485 262,144 +2,114 0.03% 19,263,681
2008-06-04 2008-06-02 72.705 260,030 -769 0.03% 18,905,413
2008-06-02 2008-05-29 72.705 260,799 +7,112 0.03% 18,961,323
2008-05-30 2008-05-28 72.835 253,687 -192 0.02% 18,477,242
2008-05-29 2008-05-27 72.315 253,879 +961 0.02% 18,359,146
2008-05-28 2008-05-26 71.924 252,918 +6,920 0.02% 18,190,967
2008-05-27 2008-05-23 76.533 245,998 +7,304 0.02% 18,827,033
2008-05-26 2008-05-22 77.717 238,694 +6,983 0.02% 18,550,529
2008-05-23 2008-05-21 79.558 231,711 +9,886 0.02% 18,434,414
2008-05-22 2008-05-20 79.689 221,825 +761 0.02% 17,677,076
2008-05-21 2008-05-19 81.399 221,064 -190 0.02% 17,994,343
2008-05-20 2008-05-16 81.662 221,254 -11,597 0.02% 18,067,998
2008-05-19 2008-05-15 81.662 232,851 +9,886 0.02% 19,015,030
2008-05-16 2008-05-14 81.267 222,965 -5,514 0.02% 18,119,762
2008-05-15 2008-05-13 81.004 228,479 +7,985 0.02% 18,507,779
2008-05-14 2008-05-09 79.032 220,494 +3,612 0.02% 17,426,034
2008-05-13 2008-05-08 80.610 216,882 +1,901 0.02% 17,482,812
2008-05-09 2008-05-07 83.634 214,981 +4,373 0.02% 17,979,785
2008-05-08 2008-05-06 86.133 210,608 -760 0.02% 18,140,259
2008-05-07 2008-05-05 86.922 211,368 -571 0.02% 18,372,490
2008-05-06 2008-05-02 86.922 211,939 -4,563 0.02% 18,422,122
2008-05-05 2008-04-30 85.607 216,502 -4,752 0.02% 18,534,045
2008-04-30 2008-04-28 84.160 221,254 +7,224 0.02% 18,620,803
2008-04-29 2008-04-25 83.634 214,030 +380 0.02% 17,900,249
2008-04-28 2008-04-24 84.555 213,650 -570 0.02% 18,065,134
2008-04-25 2008-04-23 81.399 214,220 -21,103 0.02% 17,437,249
2008-04-24 2008-04-22 78.243 235,323 +18,061 0.02% 18,412,326
2008-04-23 2008-04-21 75.744 217,262 -22,053 0.02% 16,456,352
2008-04-22 2008-04-18 74.429 239,315 -5,513 0.02% 17,812,040
2008-04-21 2008-04-17 75.481 244,828 -951 0.02% 18,479,929
2008-04-18 2008-04-16 75.087 245,779 +570 0.02% 18,454,751
2008-04-17 2008-04-15 75.481 245,209 -2,091 0.02% 18,508,687
2008-04-16 2008-04-14 75.350 247,300 +2,852 0.02% 18,633,998
2008-04-15 2008-04-11 78.506 244,448 +27,946 0.02% 19,190,581
2008-04-14 2008-04-10 75.087 216,502 -6,083 0.02% 16,256,436
2008-04-11 2008-04-09 73.377 222,585 +9,315 0.02% 16,332,678
2008-04-10 2008-04-08 75.876 213,270 +951 0.02% 16,182,026
2008-04-09 2008-04-07 77.717 212,319 +4,373 0.02% 16,500,749
2008-04-08 2008-04-03 78.769 207,946 -9,886 0.02% 16,379,653
2008-04-07 2008-04-02 76.007 217,832 -4,183 0.02% 16,556,816
2008-04-03 2008-04-01 71.142 222,015 -3,232 0.02% 15,794,537
2008-04-02 2008-03-31 70.879 225,247 -380 0.02% 15,965,227
2008-04-01 2008-03-28 72.720 225,627 -35,741 0.02% 16,407,542
2008-03-31 2008-03-27 68.512 261,368 +5,703 0.03% 17,906,778
2008-03-28 2008-03-26 68.380 255,665 +12,548 0.03% 17,482,435
2008-03-27 2008-03-25 65.224 243,117 -28,707 0.02% 15,857,120
2008-03-26 2008-03-20 58.518 271,824 +7,604 0.03% 15,906,518
2008-03-25 2008-03-19 59.307 264,220 -6,084 0.03% 15,670,020
2008-03-20 2008-03-18 56.282 270,304 +761 0.03% 15,213,304
2008-03-19 2008-03-17 56.282 269,543 +8,175 0.03% 15,170,474
2008-03-18 2008-03-14 61.148 261,368 -761 0.03% 15,982,057
2008-03-17 2008-03-13 61.937 262,129 -5,893 0.03% 16,235,411
2008-03-14 2008-03-12 66.145 268,022 -951 0.03% 17,728,245
2008-03-13 2008-03-11 64.304 268,973 +4,183 0.03% 17,295,967
2008-03-12 2008-03-10 63.909 264,790 +10,266 0.03% 16,922,525
2008-03-11 2008-03-07 64.961 254,524 +18,251 0.03% 16,534,193
2008-03-10 2008-03-06 68.249 236,273 -13,118 0.02% 16,125,336
2008-03-07 2008-03-05 66.671 249,391 +14,448 0.02% 16,627,082
2008-03-06 2008-03-04 68.775 234,943 +7,225 0.02% 16,158,145
2008-03-05 2008-03-03 70.616 227,718 +1,711 0.02% 16,080,478
2008-03-04 2008-02-29 73.114 226,007 -1,331 0.02% 16,524,335
2008-03-03 2008-02-28 73.509 227,338 +1,141 0.02% 16,711,335
2008-02-29 2008-02-27 71.273 226,197 -23,955 0.02% 16,121,797
2008-02-28 2008-02-26 66.539 250,152 -8,745 0.02% 16,644,924
2008-02-27 2008-02-25 65.356 258,897 +3,802 0.03% 16,920,404
2008-02-26 2008-02-22 67.591 255,095 +16,730 0.03% 17,242,188
2008-02-25 2008-02-21 70.353 238,365 +7,225 0.02% 16,769,634
2008-02-22 2008-02-20 72.325 231,140 +10,456 0.02% 16,717,261
2008-02-21 2008-02-19 74.955 220,684 -1,521 0.02% 16,541,429
2008-02-20 2008-02-18 74.298 222,205 +1,331 0.02% 16,509,335
2008-02-19 2008-02-15 75.481 220,874 -1,901 0.02% 16,671,850
2008-02-18 2008-02-14 73.377 222,775 -8,745 0.02% 16,346,620
2008-02-14 2008-02-12 71.273 231,520 -4,373 0.02% 16,501,184
2008-02-13 2008-02-11 71.273 235,893 +12,928 0.02% 16,812,862
2008-02-12 2008-02-06 76.402 222,965 +5,513 0.02% 17,034,922
2008-02-11 2008-02-04 80.347 217,452 -1,901 0.02% 17,471,570
2008-02-05 2008-02-01 76.402 219,353 -761 0.02% 16,758,958
2008-02-04 2008-01-31 71.273 220,114 +2,472 0.02% 15,688,241
2008-02-01 2008-01-30 73.772 217,642 +2,852 0.02% 16,055,834
2008-01-31 2008-01-29 75.744 214,790 -7,605 0.02% 16,269,112
2008-01-30 2008-01-28 75.481 222,395 +6,464 0.02% 16,786,657
2008-01-29 2008-01-25 80.084 215,931 -8,365 0.02% 17,292,572
2008-01-28 2008-01-24 74.035 224,296 -9,696 0.02% 16,605,702
2008-01-25 2008-01-23 74.429 233,992 -2,852 0.02% 17,415,853
2008-01-24 2008-01-22 67.460 236,844 -380 0.02% 15,977,435
2008-01-23 2008-01-21 76.270 237,224 -570 0.02% 18,093,139
2008-01-22 2008-01-18 81.267 237,794 -18,821 0.02% 19,324,874
2008-01-21 2008-01-17 79.689 256,615 +19,581 0.03% 20,449,466
2008-01-18 2008-01-16 76.665 237,034 +3,232 0.02% 18,172,158
2008-01-17 2008-01-15 82.188 233,802 -2,091 0.02% 19,215,671
2008-01-16 2008-01-14 82.319 235,893 -6,844 0.02% 19,418,546
2008-01-15 2008-01-11 83.897 242,737 -18,441 0.02% 20,364,979
2008-01-14 2008-01-10 84.686 261,178 -10,837 0.03% 22,118,200
2008-01-11 2008-01-09 83.897 272,015 +28,898 0.03% 22,821,324
2008-01-10 2008-01-08 81.530 243,117 +8,174 0.02% 19,821,400
2008-01-09 2008-01-07 79.163 234,943 +14,259 0.02% 18,598,859
2008-01-08 2008-01-04 81.793 220,684 -570 0.02% 18,050,471
2008-01-07 2008-01-03 79.952 221,254 +3,992 0.02% 17,689,763
2008-01-04 2008-01-02 82.582 217,262 -3,042 0.02% 17,941,995
2008-01-03 2007-12-31 83.766 220,304 -5,323 0.02% 18,453,941
2008-01-02 2007-12-27 85.870 225,627 -6,654 0.02% 19,374,547
2007-12-28 2007-12-24 85.870 232,281 +12,738 0.02% 19,945,925
2007-12-27 2007-12-20 82.977 219,543 -9,506 0.02% 18,216,975
2007-12-21 2007-12-19 84.029 229,049 -7,985 0.02% 19,246,713
2007-12-20 2007-12-18 82.188 237,034 +9,126 0.02% 19,481,302
2007-12-19 2007-12-17 82.582 227,908 +570 0.02% 18,821,166
2007-12-18 2007-12-14 85.738 227,338 +13,878 0.02% 19,491,575
2007-12-17 2007-12-13 88.763 213,460 +6,464 0.02% 18,947,311
2007-12-14 2007-12-12 91.130 206,996 +12,548 0.02% 18,863,510
2007-12-13 2007-12-11 93.891 194,448 -381 0.02% 18,256,983
2007-12-12 2007-12-10 93.628 194,829 +5,894 0.02% 18,241,515
2007-12-11 2007-12-07 97.705 188,935 -43,726 0.02% 18,459,866
2007-12-10 2007-12-06 97.310 232,661 -5,513 0.02% 22,640,323
2007-12-07 2007-12-05 96.916 238,174 +12,167 0.02% 23,082,835
2007-12-06 2007-12-04 95.206 226,007 -190 0.02% 21,517,300
2007-12-05 2007-12-03 94.812 226,197 +15,399 0.02% 21,446,154
2007-12-04 2007-11-30 94.680 210,798 -1,901 0.02% 19,958,426
2007-12-03 2007-11-29 92.050 212,699 +3,992 0.02% 19,579,013
2007-11-30 2007-11-28 90.867 208,707 -11,977 0.02% 18,964,543
2007-11-29 2007-11-27 89.157 220,684 +1,521 0.02% 19,675,594
2007-11-28 2007-11-26 89.157 219,163 +9,315 0.02% 19,539,986
2007-11-27 2007-11-23 84.423 209,848 -2,281 0.02% 17,716,061
2007-11-26 2007-11-22 81.925 212,129 +3,042 0.02% 17,378,625
2007-11-23 2007-11-21 84.555 209,087 -4,183 0.02% 17,679,310
2007-11-22 2007-11-20 87.448 213,270 +3,993 0.02% 18,649,995
2007-11-21 2007-11-19 87.711 209,277 -3,422 0.02% 18,355,856
2007-11-20 2007-11-16 87.448 212,699 +1,901 0.02% 18,600,063
2007-11-19 2007-11-15 89.815 210,798 -3,232 0.02% 18,932,785
2007-11-16 2007-11-14 90.472 214,030 -3,612 0.02% 19,363,792
2007-11-15 2007-11-13 85.212 217,642 +4,943 0.02% 18,545,777
2007-11-14 2007-11-12 85.738 212,699 +1,331 0.02% 18,236,452
2007-11-13 2007-11-09 90.341 211,368 -191 0.02% 19,095,159
2007-11-12 2007-11-08 90.735 211,559 +12,928 0.02% 19,195,875
2007-11-09 2007-11-07 95.995 198,631 +5,133 0.02% 19,067,651
2007-11-08 2007-11-06 96.521 193,498 -2,661 0.02% 18,676,688
2007-11-07 2007-11-05 95.075 196,159 +9,886 0.02% 18,649,786
2007-11-06 2007-11-02 98.888 186,273 +12,015 0.02% 18,420,231
2007-11-05 2007-11-01 102.833 174,258 +4,372 0.02% 17,919,537
2007-11-02 2007-10-31 103.754 169,886 -380 0.02% 17,626,330
2007-11-01 2007-10-30 103.359 170,266 -7,034 0.02% 17,598,587
2007-10-31 2007-10-29 102.439 177,300 -20,532 0.02% 18,162,411
2007-10-30 2007-10-26 99.677 197,832 -4,753 0.02% 19,719,371
2007-10-29 2007-10-25 99.283 202,585 +380 0.02% 20,113,217
2007-10-26 2007-10-24 100.335 202,205 +14,449 0.02% 20,288,210
2007-10-25 2007-10-23 102.439 187,756 -2,662 0.02% 19,233,512
2007-10-24 2007-10-22 98.757 190,418 +13,118 0.02% 18,805,083
2007-10-23 2007-10-18 103.359 177,300 +3,612 0.02% 18,325,616
2007-10-22 2007-10-17 103.096 173,688 -380 0.02% 17,906,602
2007-10-18 2007-10-16 102.833 174,068 -5,513 0.02% 17,899,999
2007-10-17 2007-10-15 102.044 179,581 -1,712 0.02% 18,325,229
2007-10-16 2007-10-12 99.414 181,293 -3,612 0.02% 18,023,127
2007-10-15 2007-10-11 100.598 184,905 -6,273 0.02% 18,601,048
2007-10-12 2007-10-10 96.653 191,178 +1,901 0.02% 18,477,898
2007-10-11 2007-10-09 94.812 189,277 -380 0.02% 17,945,701
2007-10-10 2007-10-08 92.050 189,657 -14,259 0.02% 17,457,990
2007-10-09 2007-10-05 89.420 203,916 -1,521 0.02% 18,234,234
2007-10-08 2007-10-04 86.659 205,437 -9,315 0.02% 17,802,926
2007-10-05 2007-10-03 89.420 214,752 +760 0.02% 19,203,193
2007-10-04 2007-10-02 94.680 213,992 +9,316 0.02% 20,260,835
2007-10-03 2007-09-28 89.815 204,676 -15,551 0.02% 18,382,939
2007-10-02 2007-09-27 85.344 220,227 -4,183 0.02% 18,795,010
2007-09-28 2007-09-25 85.344 224,410 -1,711 0.02% 19,152,004
2007-09-27 2007-09-24 84.949 226,121 -190 0.02% 19,208,822
2007-09-25 2007-09-21 82.319 226,311 +11,407 0.02% 18,629,762
2007-09-24 2007-09-20 80.347 214,904 +1,711 0.02% 17,266,846
2007-09-21 2007-09-19 77.980 213,193 -10,076 0.02% 16,624,743
2007-09-20 2007-09-18 75.481 223,269 -12,358 0.02% 16,852,628
2007-09-19 2007-09-17 75.876 235,627 -26,996 0.02% 17,878,381
2007-09-18 2007-09-14 76.533 262,623 -12,357 0.03% 20,099,398
2007-09-17 2007-09-13 75.744 274,980 -951 0.03% 20,828,160
2007-09-14 2007-09-12 75.218 275,931 -190 0.03% 20,755,052
2007-09-13 2007-09-11 74.561 276,121 -2,471 0.03% 20,587,794
2007-09-12 2007-09-10 75.876 278,592 +380 0.03% 21,138,383
2007-09-11 2007-09-07 77.191 278,212 +5,323 0.03% 21,475,400
2007-09-10 2007-09-06 77.322 272,889 +2,472 0.03% 21,100,399
2007-09-07 2007-09-05 78.637 270,417 +28,897 0.03% 21,264,858
2007-09-06 2007-09-04 77.980 241,520 -6,274 0.02% 18,833,676
2007-09-05 2007-09-03 77.059 247,794 +13,308 0.02% 19,094,826
2007-09-04 2007-08-31 77.059 234,486 +18,441 0.02% 18,069,322
2007-09-03 2007-08-30 76.139 216,045 -6,274 0.02% 16,449,401
2007-08-31 2007-08-29 74.429 222,319 +761 0.02% 16,547,040
2007-08-30 2007-08-28 75.744 221,558 +8,555 0.02% 16,781,749
2007-08-29 2007-08-27 76.928 213,003 +4,943 0.02% 16,385,847
2007-08-28 2007-08-24 75.218 208,060 +3,232 0.02% 15,649,913
2007-08-27 2007-08-23 75.350 204,828 -193,536 0.02% 15,433,743
2007-08-24 2007-08-22 73.640 398,364 +175,285 0.04% 29,335,630
2007-08-23 2007-08-21 72.062 223,079 -137,642 0.02% 16,075,577
2007-08-22 2007-08-20 71.010 360,721 +60,646 0.04% 25,614,890
2007-08-21 2007-08-17 66.934 300,075 +66,540 0.03% 20,085,142
2007-08-20 2007-08-16 68.775 233,535 +5,513 0.02% 16,061,311
2007-08-17 2007-08-15 72.062 228,022 +8,821 0.02% 16,431,780
2007-08-16 2007-08-14 74.166 219,201 +1,141 0.02% 16,257,320
2007-08-15 2007-08-13 74.692 218,060 -2,662 0.02% 16,287,396
2007-08-14 2007-08-10 75.087 220,722 +11,407 0.02% 16,573,302
2007-08-13 2007-08-09 76.402 209,315 -2,091 0.02% 15,992,037
2007-08-10 2007-08-08 74.561 211,406 -4,943 0.02% 15,762,594
2007-08-09 2007-08-07 71.799 216,349 +11,597 0.02% 15,533,698
2007-08-08 2007-08-06 72.983 204,752 +8,745 0.02% 14,943,366
2007-08-07 2007-08-03 75.744 196,007 +7,415 0.02% 14,846,408
2007-08-06 2007-08-02 71.799 188,592 -16,730 0.02% 13,540,766
2007-08-03 2007-08-01 71.273 205,322 +13,307 0.02% 14,633,967
2007-08-02 2007-07-31 74.955 192,015 +19,392 0.02% 14,392,536
2007-08-01 2007-07-30 74.166 172,623 -760 0.02% 12,802,803
2007-07-31 2007-07-27 72.325 173,383 -7,415 0.02% 12,539,970
2007-07-30 2007-07-26 74.166 180,798 +4,943 0.02% 13,409,113
2007-07-27 2007-07-25 74.692 175,855 -11,217 0.02% 13,135,009
2007-07-26 2007-07-24 76.139 187,072 -4,182 0.02% 14,243,433
2007-07-25 2007-07-23 75.087 191,254 -11,407 0.02% 14,360,645
2007-07-24 2007-07-20 74.955 202,661 -30,228 0.02% 15,190,510
2007-07-23 2007-07-19 73.246 232,889 +13,308 0.02% 17,058,132
2007-07-20 2007-07-18 73.246 219,581 -3,232 0.02% 16,083,378
2007-07-19 2007-07-17 72.720 222,813 -6,844 0.02% 16,202,908
2007-07-18 2007-07-16 71.799 229,657 +32,700 0.02% 16,489,202
2007-07-17 2007-07-13 74.035 196,957 +4,372 0.02% 14,581,665
2007-07-16 2007-07-12 73.509 192,585 -5,893 0.02% 14,156,685
2007-07-13 2007-07-11 74.298 198,478 +2,281 0.02% 14,746,472
2007-07-12 2007-07-10 74.298 196,197 +19,392 0.02% 14,576,999
2007-07-11 2007-07-09 69.301 176,805 -7,035 0.02% 12,252,719
2007-07-10 2007-07-06 64.172 183,840 -3,612 0.02% 11,797,423
2007-07-09 2007-07-05 63.383 187,452 +3,993 0.02% 11,881,313
2007-07-06 2007-07-04 64.041 183,459 -951 0.02% 11,748,848
2007-07-05 2007-07-03 64.041 184,410 -190 0.02% 11,809,751
2007-07-04 2007-06-29 62.594 184,600 +3,612 0.02% 11,554,894
2007-07-03 2007-06-28 62.726 180,988 +10,076 0.02% 11,352,604
2007-06-29 2007-06-27 62.857 170,912 -380 0.02% 10,743,054
2007-06-28 2007-06-26 62.068 171,292 +9,886 0.02% 10,631,790
2007-06-27 2007-06-25 64.041 161,406 -5,133 0.02% 10,336,558
2007-06-26 2007-06-22 64.172 166,539 0.02% 10,687,179

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top