History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 455,579 | +0 | 0.01% | 21,084,196 |
| 2025-10-13 | 2025-10-09 | 46.680 | 455,579 | +0 | 0.01% | 21,266,428 |
| 2025-10-10 | 2025-10-08 | 46.140 | 455,579 | +0 | 0.01% | 21,020,415 |
| 2025-10-09 | 2025-10-06 | 46.480 | 455,579 | +0 | 0.01% | 21,175,312 |
| 2025-10-08 | 2025-10-03 | 46.580 | 455,579 | +0 | 0.01% | 21,220,870 |
| 2025-10-06 | 2025-10-02 | 46.480 | 455,579 | -1,000 | 0.01% | 21,175,312 |
| 2025-09-30 | 2025-09-26 | 45.680 | 456,579 | +1,000 | 0.01% | 20,856,529 |
| 2025-09-16 | 2025-09-12 | 48.180 | 455,579 | -1,000 | 0.01% | 21,949,796 |
| 2025-09-12 | 2025-09-10 | 48.920 | 456,579 | +63,500 | 0.01% | 22,335,845 |
| 2025-09-10 | 2025-09-08 | 47.100 | 393,079 | +1,000 | 0.01% | 18,514,021 |
| 2025-09-04 | 2025-09-02 | 48.160 | 392,079 | +43,000 | 0.01% | 18,882,525 |
| 2025-08-27 | 2025-08-25 | 49.640 | 349,079 | +500 | 0.01% | 17,328,282 |
| 2025-08-15 | 2025-08-13 | 50.100 | 348,579 | -19,000 | 0.01% | 17,463,808 |
| 2025-08-05 | 2025-08-01 | 50.300 | 367,579 | -28,000 | 0.01% | 18,489,224 |
| 2025-08-01 | 2025-07-30 | 52.050 | 395,579 | +40,000 | 0.01% | 20,589,887 |
| 2025-07-15 | 2025-07-11 | 51.250 | 355,579 | -10,000 | 0.01% | 18,223,424 |
| 2025-07-11 | 2025-07-09 | 51.250 | 365,579 | -500 | 0.01% | 18,735,924 |
| 2025-07-03 | 2025-06-30 | 57.082 | 366,079 | +14,315 | 0.01% | 20,896,587 |
| 2025-06-26 | 2025-06-24 | 57.186 | 351,764 | -961 | 0.01% | 20,116,064 |
| 2025-06-19 | 2025-06-17 | 56.458 | 352,725 | -960 | 0.01% | 19,914,064 |
| 2025-06-05 | 2025-06-03 | 51.619 | 353,685 | +480 | 0.01% | 18,256,698 |
| 2025-05-30 | 2025-05-28 | 51.358 | 353,205 | -26,280 | 0.01% | 18,140,026 |
| 2025-05-23 | 2025-05-21 | 51.358 | 379,485 | -1,442 | 0.01% | 19,489,724 |
| 2025-05-20 | 2025-05-16 | 51.098 | 380,927 | -480 | 0.01% | 19,464,675 |
| 2025-05-06 | 2025-04-30 | 44.178 | 381,407 | -481 | 0.01% | 16,849,626 |
| 2025-05-02 | 2025-04-29 | 46.311 | 381,888 | -961 | 0.01% | 17,685,606 |
| 2025-04-29 | 2025-04-25 | 46.051 | 382,849 | +38,436 | 0.01% | 17,630,503 |
| 2025-04-25 | 2025-04-23 | 45.947 | 344,413 | +32,190 | 0.01% | 15,824,652 |
| 2025-04-24 | 2025-04-22 | 45.687 | 312,223 | +481 | 0.01% | 14,264,394 |
| 2025-04-16 | 2025-04-14 | 44.958 | 311,742 | -2,403 | 0.01% | 14,015,319 |
| 2025-04-15 | 2025-04-11 | 45.062 | 314,145 | +961 | 0.01% | 14,156,046 |
| 2025-04-14 | 2025-04-10 | 43.553 | 313,184 | +961 | 0.01% | 13,640,144 |
| 2025-04-10 | 2025-04-08 | 43.137 | 312,223 | +481 | 0.01% | 13,468,317 |
| 2025-04-09 | 2025-04-07 | 41.888 | 311,742 | -64,861 | 0.01% | 13,058,254 |
| 2025-04-01 | 2025-03-28 | 47.508 | 376,603 | -3,363 | 0.01% | 17,891,571 |
| 2025-03-28 | 2025-03-26 | 47.560 | 379,966 | -16,816 | 0.01% | 18,071,111 |
| 2025-03-27 | 2025-03-25 | 50.318 | 396,782 | +481 | 0.01% | 19,965,140 |
| 2025-03-26 | 2025-03-24 | 50.838 | 396,301 | -10,090 | 0.01% | 20,147,151 |
| 2025-03-25 | 2025-03-21 | 50.422 | 406,391 | -72,067 | 0.01% | 20,490,935 |
| 2025-03-17 | 2025-03-13 | 50.474 | 478,458 | -3,363 | 0.01% | 24,149,574 |
| 2025-03-10 | 2025-03-06 | 48.913 | 481,821 | -480 | 0.01% | 23,567,173 |
| 2025-03-03 | 2025-02-27 | 48.444 | 482,301 | -481 | 0.01% | 23,364,783 |
| 2025-02-27 | 2025-02-25 | 45.843 | 482,782 | -480 | 0.01% | 22,132,012 |
| 2025-02-24 | 2025-02-20 | 46.415 | 483,262 | +480 | 0.01% | 22,430,627 |
| 2025-02-21 | 2025-02-19 | 46.571 | 482,782 | -25,944 | 0.01% | 22,483,712 |
| 2025-02-18 | 2025-02-14 | 47.091 | 508,726 | -480 | 0.01% | 23,956,669 |
| 2025-02-17 | 2025-02-13 | 45.582 | 509,206 | -1,442 | 0.01% | 23,210,876 |
| 2025-02-13 | 2025-02-11 | 45.114 | 510,648 | -961 | 0.01% | 23,037,463 |
| 2025-02-12 | 2025-02-10 | 45.166 | 511,609 | +2,403 | 0.01% | 23,107,439 |
| 2025-02-05 | 2025-02-03 | 43.553 | 509,206 | -481 | 0.01% | 22,177,515 |
| 2025-01-23 | 2025-01-21 | 43.657 | 509,687 | +33,151 | 0.01% | 22,251,507 |
| 2025-01-22 | 2025-01-20 | 42.981 | 476,536 | -480 | 0.01% | 20,481,874 |
| 2025-01-20 | 2025-01-16 | 43.501 | 477,016 | +480 | 0.01% | 20,750,719 |
| 2025-01-15 | 2025-01-13 | 39.807 | 476,536 | +33,631 | 0.01% | 18,969,290 |
| 2025-01-09 | 2025-01-07 | 40.015 | 442,905 | +73,509 | 0.01% | 17,722,739 |
| 2025-01-06 | 2025-01-02 | 39.859 | 369,396 | -45,162 | 0.01% | 14,723,629 |
| 2024-12-30 | 2024-12-24 | 41.316 | 414,558 | +11,531 | 0.01% | 17,127,727 |
| 2024-12-23 | 2024-12-19 | 40.067 | 403,027 | -481 | 0.01% | 16,148,002 |
| 2024-12-20 | 2024-12-18 | 39.755 | 403,508 | +24,023 | 0.01% | 16,041,295 |
| 2024-12-11 | 2024-12-09 | 39.963 | 379,485 | +3,363 | 0.01% | 15,165,256 |
| 2024-11-22 | 2024-11-20 | 38.089 | 376,122 | -2,883 | 0.01% | 14,326,290 |
| 2024-11-12 | 2024-11-08 | 40.639 | 379,005 | +961 | 0.01% | 15,402,453 |
| 2024-11-06 | 2024-11-04 | 40.275 | 378,044 | +2,402 | 0.01% | 15,225,699 |
| 2024-10-23 | 2024-10-21 | 41.264 | 375,642 | +57,654 | 0.01% | 15,500,341 |
| 2024-10-21 | 2024-10-17 | 40.275 | 317,988 | -2,883 | 0.01% | 12,806,947 |
| 2024-10-16 | 2024-10-14 | 42.408 | 320,871 | -480 | 0.01% | 13,607,614 |
| 2024-10-10 | 2024-10-08 | 41.264 | 321,351 | +961 | 0.01% | 13,260,099 |
| 2024-10-09 | 2024-10-07 | 49.173 | 320,390 | -961 | 0.01% | 15,754,502 |
| 2024-10-08 | 2024-10-04 | 48.288 | 321,351 | +480 | 0.01% | 15,517,493 |
| 2024-10-07 | 2024-10-03 | 47.196 | 320,871 | -961 | 0.01% | 15,143,689 |
| 2024-10-04 | 2024-10-02 | 45.478 | 321,832 | -480 | 0.01% | 14,636,410 |
| 2024-10-03 | 2024-09-30 | 40.119 | 322,312 | +1,922 | 0.01% | 12,930,781 |
| 2024-09-27 | 2024-09-25 | 37.309 | 320,390 | +480 | 0.01% | 11,953,416 |
| 2024-09-24 | 2024-09-20 | 32.001 | 319,910 | +1,441 | 0.01% | 10,237,569 |
| 2024-09-12 | 2024-09-10 | 30.076 | 318,469 | +481 | 0.01% | 9,578,311 |
| 2024-09-09 | 2024-09-04 | 32.418 | 317,988 | -481 | 0.01% | 10,308,434 |
| 2024-08-26 | 2024-08-22 | 35.019 | 318,469 | -2,718 | 0.01% | 11,152,601 |
| 2024-08-20 | 2024-08-16 | 34.655 | 321,187 | -480 | 0.01% | 11,130,793 |
| 2024-08-13 | 2024-08-09 | 33.823 | 321,667 | +480 | 0.01% | 10,879,621 |
| 2024-08-08 | 2024-08-06 | 32.314 | 321,187 | -37,475 | 0.01% | 10,378,712 |
| 2024-08-06 | 2024-08-02 | 33.302 | 358,662 | -33,631 | 0.01% | 11,944,260 |
| 2024-07-30 | 2024-07-26 | 33.250 | 392,293 | +2,718 | 0.01% | 13,043,836 |
| 2024-07-25 | 2024-07-23 | 35.123 | 389,575 | -2,402 | 0.01% | 13,683,234 |
| 2024-07-03 | 2024-06-28 | 39.222 | 391,977 | +23,282 | 0.01% | 15,374,262 |
| 2024-06-24 | 2024-06-20 | 39.499 | 368,695 | +452 | 0.01% | 14,563,070 |
| 2024-06-21 | 2024-06-19 | 39.776 | 368,243 | +452 | 0.01% | 14,647,074 |
| 2024-06-19 | 2024-06-17 | 38.005 | 367,791 | -9,038 | 0.01% | 13,978,009 |
| 2024-06-14 | 2024-06-12 | 37.452 | 376,829 | -2,260 | 0.01% | 14,113,036 |
| 2024-06-12 | 2024-06-07 | 39.222 | 379,089 | +452 | 0.01% | 14,868,765 |
| 2024-05-30 | 2024-05-28 | 40.605 | 378,637 | +9,038 | 0.01% | 15,374,698 |
| 2024-05-28 | 2024-05-24 | 40.107 | 369,599 | +904 | 0.01% | 14,823,688 |
| 2024-05-23 | 2024-05-21 | 41.878 | 368,695 | +452 | 0.01% | 15,440,117 |
| 2024-05-22 | 2024-05-20 | 42.874 | 368,243 | -1,808 | 0.01% | 15,787,875 |
| 2024-05-17 | 2024-05-14 | 41.048 | 370,051 | +452 | 0.01% | 15,189,832 |
| 2024-05-09 | 2024-05-07 | 40.163 | 369,599 | -904 | 0.01% | 14,844,134 |
| 2024-05-07 | 2024-05-03 | 39.997 | 370,503 | +452 | 0.01% | 14,818,952 |
| 2024-04-25 | 2024-04-23 | 35.903 | 370,051 | +1,356 | 0.01% | 13,285,985 |
| 2024-04-24 | 2024-04-22 | 35.737 | 368,695 | -1,808 | 0.01% | 13,176,111 |
| 2024-04-22 | 2024-04-18 | 36.124 | 370,503 | -903 | 0.01% | 13,384,199 |
| 2024-04-17 | 2024-04-15 | 35.129 | 371,406 | -2,260 | 0.01% | 13,046,983 |
| 2024-04-12 | 2024-04-10 | 35.461 | 373,666 | -1,808 | 0.01% | 13,250,403 |
| 2024-04-05 | 2024-04-02 | 34.797 | 375,474 | -4,067 | 0.01% | 13,065,258 |
| 2024-04-02 | 2024-03-27 | 34.243 | 379,541 | +1,808 | 0.01% | 12,996,811 |
| 2024-03-28 | 2024-03-26 | 34.631 | 377,733 | -15,365 | 0.01% | 13,081,174 |
| 2024-03-27 | 2024-03-25 | 33.192 | 393,098 | -2,712 | 0.01% | 13,047,868 |
| 2024-03-26 | 2024-03-22 | 33.414 | 395,810 | +1,356 | 0.01% | 13,225,472 |
| 2024-03-22 | 2024-03-20 | 33.358 | 394,454 | +904 | 0.01% | 13,158,341 |
| 2024-03-21 | 2024-03-19 | 33.192 | 393,550 | -3,163 | 0.01% | 13,062,871 |
| 2024-03-18 | 2024-03-14 | 34.133 | 396,713 | -779 | 0.01% | 13,540,948 |
| 2024-03-14 | 2024-03-12 | 35.018 | 397,492 | +451 | 0.01% | 13,919,370 |
| 2024-03-08 | 2024-03-06 | 33.192 | 397,041 | -7,230 | 0.01% | 13,178,746 |
| 2024-03-07 | 2024-03-05 | 32.584 | 404,271 | +327 | 0.01% | 13,172,717 |
| 2024-03-05 | 2024-03-01 | 33.580 | 403,944 | +8,586 | 0.01% | 13,564,298 |
| 2024-03-01 | 2024-02-28 | 34.078 | 395,358 | -8,134 | 0.01% | 13,472,826 |
| 2024-02-29 | 2024-02-27 | 34.852 | 403,492 | +4,519 | 0.01% | 14,062,513 |
| 2024-02-23 | 2024-02-21 | 34.797 | 398,973 | +98,969 | 0.01% | 13,882,946 |
| 2024-02-19 | 2024-02-15 | 33.524 | 300,004 | +2,259 | 0.01% | 10,057,433 |
| 2024-02-16 | 2024-02-14 | 33.469 | 297,745 | -904 | 0.01% | 9,965,230 |
| 2024-02-15 | 2024-02-09 | 31.865 | 298,649 | +904 | 0.01% | 9,516,363 |
| 2024-02-14 | 2024-02-07 | 32.086 | 297,745 | +7,231 | 0.01% | 9,553,444 |
| 2024-02-08 | 2024-02-06 | 32.695 | 290,514 | +2,711 | 0.01% | 9,498,215 |
| 2024-02-05 | 2024-02-01 | 30.980 | 287,803 | +1,808 | 0.01% | 8,916,016 |
| 2024-01-31 | 2024-01-29 | 32.750 | 285,995 | +8,586 | 0.01% | 9,366,290 |
| 2024-01-30 | 2024-01-26 | 32.031 | 277,409 | -1,808 | 0.01% | 8,885,596 |
| 2024-01-29 | 2024-01-25 | 31.920 | 279,217 | +904 | 0.01% | 8,912,615 |
| 2024-01-26 | 2024-01-24 | 30.648 | 278,313 | -4,067 | 0.01% | 8,529,641 |
| 2024-01-25 | 2024-01-23 | 29.763 | 282,380 | -1,356 | 0.01% | 8,404,341 |
| 2024-01-24 | 2024-01-22 | 28.048 | 283,736 | +904 | 0.01% | 7,958,109 |
| 2024-01-23 | 2024-01-19 | 27.826 | 282,832 | +4,519 | 0.01% | 7,870,168 |
| 2024-01-22 | 2024-01-18 | 28.048 | 278,313 | -904 | 0.01% | 7,806,007 |
| 2024-01-19 | 2024-01-17 | 27.716 | 279,217 | +1,808 | 0.01% | 7,738,683 |
| 2024-01-18 | 2024-01-16 | 28.656 | 277,409 | -4,519 | 0.01% | 7,949,463 |
| 2024-01-17 | 2024-01-15 | 29.209 | 281,928 | +452 | 0.01% | 8,234,924 |
| 2024-01-16 | 2024-01-12 | 28.988 | 281,476 | +1,356 | 0.01% | 8,159,436 |
| 2024-01-12 | 2024-01-10 | 28.545 | 280,120 | +5,423 | 0.01% | 7,996,157 |
| 2024-01-11 | 2024-01-09 | 28.601 | 274,697 | +451 | 0.01% | 7,856,551 |
| 2024-01-10 | 2024-01-08 | 28.988 | 274,246 | +904 | 0.01% | 7,949,852 |
| 2024-01-09 | 2024-01-05 | 29.763 | 273,342 | +1,808 | 0.01% | 8,135,348 |
| 2024-01-05 | 2024-01-03 | 29.375 | 271,534 | +1,808 | 0.01% | 7,976,387 |
| 2024-01-04 | 2024-01-02 | 29.320 | 269,726 | +451 | 0.01% | 7,908,355 |
| 2023-12-29 | 2023-12-27 | 28.767 | 269,275 | -1,355 | 0.01% | 7,746,167 |
| 2023-12-28 | 2023-12-22 | 28.545 | 270,630 | +904 | 0.01% | 7,725,260 |
| 2023-12-13 | 2023-12-11 | 27.605 | 269,726 | +451 | 0.01% | 7,445,791 |
| 2023-12-07 | 2023-12-05 | 28.656 | 269,275 | +904 | 0.01% | 7,716,374 |
| 2023-12-06 | 2023-12-04 | 29.154 | 268,371 | +452 | 0.01% | 7,824,087 |
| 2023-12-04 | 2023-11-30 | 30.205 | 267,919 | +452 | 0.01% | 8,092,517 |
| 2023-11-30 | 2023-11-28 | 31.035 | 267,467 | +452 | 0.01% | 8,300,811 |
| 2023-11-28 | 2023-11-24 | 32.639 | 267,015 | +452 | 0.01% | 8,715,156 |
| 2023-11-27 | 2023-11-23 | 33.469 | 266,563 | +3,615 | 0.01% | 8,921,599 |
| 2023-11-20 | 2023-11-16 | 33.690 | 262,948 | -452 | 0.01% | 8,858,795 |
| 2023-11-16 | 2023-11-14 | 32.252 | 263,400 | +2,260 | 0.01% | 8,495,165 |
| 2023-11-15 | 2023-11-13 | 32.031 | 261,140 | +452 | 0.01% | 8,364,489 |
| 2023-08-28 | 2023-08-24 | 33.801 | 260,688 | -452 | 0.01% | 8,811,497 |
| 2023-08-18 | 2023-08-16 | 35.073 | 261,140 | -1,808 | 0.01% | 9,159,044 |
| 2023-08-14 | 2023-08-10 | 38.669 | 262,948 | +452 | 0.01% | 10,167,976 |
| 2023-08-08 | 2023-08-04 | 41.380 | 262,496 | -452 | 0.01% | 10,862,049 |
| 2023-08-07 | 2023-08-03 | 40.937 | 262,948 | -2,259 | 0.01% | 10,764,381 |
| 2023-07-31 | 2023-07-27 | 40.439 | 265,207 | -904 | 0.01% | 10,724,816 |
| 2023-07-28 | 2023-07-26 | 39.278 | 266,111 | +452 | 0.01% | 10,452,223 |
| 2023-07-27 | 2023-07-25 | 39.831 | 265,659 | -452 | 0.01% | 10,581,433 |
| 2023-07-21 | 2023-07-19 | 36.788 | 266,111 | -452 | 0.01% | 9,789,758 |
| 2023-07-13 | 2023-07-11 | 36.512 | 266,563 | +4,519 | 0.01% | 9,732,654 |
| 2023-07-10 | 2023-07-06 | 36.235 | 262,044 | +452 | 0.01% | 9,495,175 |
| 2023-07-05 | 2023-07-03 | 43.184 | 261,592 | +13,275 | 0.01% | 11,296,623 |
| 2023-06-26 | 2023-06-21 | 41.727 | 248,317 | +429 | 0.01% | 10,361,567 |
| 2023-06-08 | 2023-06-06 | 43.126 | 247,888 | +429 | 0.01% | 10,690,381 |
| 2023-06-07 | 2023-06-05 | 42.834 | 247,459 | -986 | 0.01% | 10,599,772 |
| 2023-06-05 | 2023-06-01 | 41.436 | 248,445 | +428 | 0.01% | 10,294,513 |
| 2023-06-02 | 2023-05-31 | 42.427 | 248,017 | +429 | 0.01% | 10,522,496 |
| 2023-05-08 | 2023-05-04 | 45.923 | 247,588 | -429 | 0.01% | 11,370,034 |
| 2023-05-05 | 2023-05-03 | 43.825 | 248,017 | -36,892 | 0.01% | 10,869,392 |
| 2023-05-02 | 2023-04-27 | 43.709 | 284,909 | -36,463 | 0.01% | 12,452,983 |
| 2023-04-17 | 2023-04-13 | 46.389 | 321,372 | -1,715 | 0.01% | 14,908,263 |
| 2023-03-24 | 2023-03-22 | 47.322 | 323,087 | +73,784 | 0.01% | 15,289,084 |
| 2023-03-14 | 2023-03-10 | 46.273 | 249,303 | -429 | 0.01% | 11,535,966 |
| 2023-03-10 | 2023-03-08 | 47.672 | 249,732 | -1,716 | 0.01% | 11,905,111 |
| 2023-03-08 | 2023-03-06 | 49.478 | 251,448 | +858 | 0.01% | 12,441,187 |
| 2023-03-07 | 2023-03-03 | 51.634 | 250,590 | +2,145 | 0.01% | 12,939,080 |
| 2023-03-06 | 2023-03-02 | 51.168 | 248,445 | -1,716 | 0.01% | 12,712,493 |
| 2023-03-03 | 2023-03-01 | 52.742 | 250,161 | -2,145 | 0.01% | 13,193,929 |
| 2023-03-02 | 2023-02-28 | 49.536 | 252,306 | +3,861 | 0.01% | 12,498,343 |
| 2023-02-28 | 2023-02-24 | 51.052 | 248,445 | +428 | 0.01% | 12,683,535 |
| 2023-02-24 | 2023-02-22 | 51.926 | 248,017 | -428 | 0.01% | 12,878,495 |
| 2023-02-23 | 2023-02-21 | 53.033 | 248,445 | +428 | 0.01% | 13,175,819 |
| 2023-02-17 | 2023-02-15 | 51.926 | 248,017 | -857 | 0.01% | 12,878,495 |
| 2023-02-16 | 2023-02-14 | 53.325 | 248,874 | +857 | 0.01% | 13,271,089 |
| 2023-02-15 | 2023-02-13 | 52.917 | 248,017 | -857 | 0.01% | 13,124,212 |
| 2023-02-13 | 2023-02-09 | 54.665 | 248,874 | +429 | 0.01% | 13,604,680 |
| 2023-02-06 | 2023-02-02 | 58.336 | 248,445 | +857 | 0.01% | 14,493,400 |
| 2023-02-02 | 2023-01-31 | 59.269 | 247,588 | -857 | 0.01% | 14,674,270 |
| 2023-02-01 | 2023-01-30 | 60.318 | 248,445 | +857 | 0.01% | 14,985,684 |
| 2023-01-13 | 2023-01-11 | 54.315 | 247,588 | +858 | 0.01% | 13,447,807 |
| 2023-01-06 | 2023-01-04 | 53.791 | 246,730 | -6,005 | 0.01% | 13,271,793 |
| 2022-12-22 | 2022-12-20 | 48.079 | 252,735 | +3,003 | 0.01% | 12,151,371 |
| 2022-12-20 | 2022-12-16 | 49.536 | 249,732 | +1,287 | 0.01% | 12,370,837 |
| 2022-12-16 | 2022-12-14 | 49.303 | 248,445 | +3,002 | 0.01% | 12,249,168 |
| 2022-12-13 | 2022-12-09 | 49.303 | 245,443 | +858 | 0.01% | 12,101,159 |
| 2022-12-09 | 2022-12-07 | 45.632 | 244,585 | -3,432 | 0.01% | 11,160,857 |
| 2022-12-07 | 2022-12-05 | 48.837 | 248,017 | -2,144 | 0.01% | 12,112,434 |
| 2022-12-05 | 2022-12-01 | 45.515 | 250,161 | -429 | 0.01% | 11,386,142 |
| 2022-12-02 | 2022-11-30 | 45.690 | 250,590 | -429 | 0.01% | 11,449,480 |
| 2022-12-01 | 2022-11-29 | 44.641 | 251,019 | -858 | 0.01% | 11,205,760 |
| 2022-11-29 | 2022-11-25 | 42.252 | 251,877 | +1,287 | 0.01% | 10,642,226 |
| 2022-11-28 | 2022-11-24 | 41.319 | 250,590 | +2,145 | 0.01% | 10,354,185 |
| 2022-11-23 | 2022-11-21 | 39.979 | 248,445 | -6,435 | 0.01% | 9,932,540 |
| 2022-11-22 | 2022-11-18 | 40.270 | 254,880 | +2,145 | 0.01% | 10,264,074 |
| 2022-11-18 | 2022-11-16 | 43.417 | 252,735 | +6,434 | 0.01% | 10,973,056 |
| 2022-11-16 | 2022-11-14 | 41.902 | 246,301 | -2,144 | 0.01% | 10,320,507 |
| 2022-11-10 | 2022-11-08 | 35.200 | 248,445 | +2,144 | 0.01% | 8,745,269 |
| 2022-11-09 | 2022-11-07 | 35.317 | 246,301 | -429 | 0.01% | 8,698,508 |
| 2022-11-08 | 2022-11-04 | 34.209 | 246,730 | -4,289 | 0.01% | 8,440,458 |
| 2022-11-03 | 2022-11-01 | 32.694 | 251,019 | -429 | 0.01% | 8,206,829 |
| 2022-10-31 | 2022-10-27 | 32.461 | 251,448 | +4,718 | 0.01% | 8,162,239 |
| 2022-10-27 | 2022-10-25 | 33.160 | 246,730 | -858 | 0.01% | 8,181,636 |
| 2022-10-26 | 2022-10-24 | 32.344 | 247,588 | +858 | 0.01% | 8,008,082 |
| 2022-10-25 | 2022-10-21 | 35.142 | 246,730 | +1,716 | 0.01% | 8,670,522 |
| 2022-10-21 | 2022-10-19 | 36.599 | 245,014 | +429 | 0.01% | 8,967,193 |
| 2022-10-20 | 2022-10-18 | 36.890 | 244,585 | +429 | 0.01% | 9,022,762 |
| 2022-10-19 | 2022-10-17 | 36.540 | 244,156 | -3,861 | 0.01% | 8,921,562 |
| 2022-10-18 | 2022-10-14 | 35.725 | 248,017 | +429 | 0.01% | 8,860,289 |
| 2022-10-14 | 2022-10-12 | 36.540 | 247,588 | +3,861 | 0.01% | 9,046,969 |
| 2022-10-10 | 2022-10-06 | 43.942 | 243,727 | -429 | 0.01% | 10,709,790 |
| 2022-10-07 | 2022-10-05 | 44.233 | 244,156 | +429 | 0.01% | 10,799,785 |
| 2022-09-19 | 2022-09-15 | 47.963 | 243,727 | -1,716 | 0.01% | 11,689,863 |
| 2022-09-15 | 2022-09-13 | 46.739 | 245,443 | -429 | 0.01% | 11,471,784 |
| 2022-09-14 | 2022-09-09 | 46.215 | 245,872 | +429 | 0.01% | 11,362,875 |
| 2022-08-19 | 2022-08-17 | 47.963 | 245,443 | +858 | 0.01% | 11,772,168 |
| 2022-08-08 | 2022-08-04 | 47.380 | 244,585 | -1,716 | 0.01% | 11,588,476 |
| 2022-07-25 | 2022-07-21 | 49.187 | 246,301 | +429 | 0.01% | 12,114,753 |
| 2022-07-20 | 2022-07-18 | 49.828 | 245,872 | -2,145 | 0.01% | 12,251,271 |
| 2022-07-19 | 2022-07-15 | 48.196 | 248,017 | -428 | 0.01% | 11,953,440 |
| 2022-07-18 | 2022-07-14 | 48.954 | 248,445 | +1,715 | 0.01% | 12,162,294 |
| 2022-07-15 | 2022-07-13 | 50.993 | 246,730 | +3,432 | 0.01% | 12,581,603 |
| 2022-07-08 | 2022-07-06 | 60.725 | 243,298 | +858 | 0.01% | 14,774,219 |
| 2022-07-07 | 2022-07-05 | 62.175 | 242,440 | +8,605 | 0.01% | 15,073,691 |
| 2022-07-04 | 2022-06-29 | 61.631 | 233,835 | -828 | 0.01% | 14,411,515 |
| 2022-06-29 | 2022-06-27 | 62.115 | 234,663 | +828 | 0.01% | 14,575,977 |
| 2022-06-22 | 2022-06-20 | 58.912 | 233,835 | +538 | 0.01% | 13,775,713 |
| 2022-06-14 | 2022-06-10 | 59.093 | 233,297 | +4,137 | 0.01% | 13,786,307 |
| 2022-06-13 | 2022-06-09 | 60.121 | 229,160 | -827 | 0.01% | 13,777,228 |
| 2022-06-10 | 2022-06-08 | 59.939 | 229,987 | +4,137 | 0.01% | 13,785,258 |
| 2022-05-05 | 2022-05-03 | 57.039 | 225,850 | +828 | 0.01% | 12,882,259 |
| 2022-05-03 | 2022-04-28 | 56.737 | 225,022 | -828 | 0.01% | 12,767,049 |
| 2022-04-29 | 2022-04-27 | 53.655 | 225,850 | +1,655 | 0.01% | 12,118,057 |
| 2022-04-27 | 2022-04-25 | 56.435 | 224,195 | +414 | 0.01% | 12,652,395 |
| 2022-04-21 | 2022-04-19 | 63.927 | 223,781 | +1,655 | 0.01% | 14,305,690 |
| 2022-04-14 | 2022-04-12 | 70.936 | 222,126 | +827 | 0.01% | 15,756,779 |
| 2022-03-14 | 2022-03-10 | 72.809 | 221,299 | -67,027 | 0.01% | 16,112,630 |
| 2022-02-21 | 2022-02-17 | 83.746 | 288,326 | +827 | 0.01% | 24,146,099 |
| 2022-02-14 | 2022-02-10 | 83.021 | 287,499 | -414 | 0.01% | 23,868,384 |
| 2022-01-28 | 2022-01-26 | 81.571 | 287,913 | -413 | 0.01% | 23,485,239 |
| 2022-01-27 | 2022-01-25 | 81.510 | 288,326 | -414 | 0.01% | 23,501,507 |
| 2022-01-24 | 2022-01-20 | 81.691 | 288,740 | -9,930 | 0.01% | 23,587,591 |
| 2022-01-21 | 2022-01-19 | 78.127 | 298,670 | -1,655 | 0.01% | 23,334,047 |
| 2022-01-05 | 2022-01-03 | 72.930 | 300,325 | -8,275 | 0.01% | 21,902,753 |
| 2022-01-03 | 2021-12-29 | 72.507 | 308,600 | +3,310 | 0.01% | 22,375,725 |
| 2021-12-29 | 2021-12-24 | 74.501 | 305,290 | -414 | 0.01% | 22,744,459 |
| 2021-12-28 | 2021-12-22 | 74.924 | 305,704 | +6,620 | 0.01% | 22,904,602 |
| 2021-12-23 | 2021-12-21 | 74.924 | 299,084 | +1,655 | 0.01% | 22,408,605 |
| 2021-12-13 | 2021-12-09 | 80.362 | 297,429 | -2,069 | 0.01% | 23,902,036 |
| 2021-12-02 | 2021-11-30 | 72.870 | 299,498 | -413 | 0.01% | 21,824,343 |
| 2021-11-02 | 2021-10-29 | 79.214 | 299,911 | -1,242 | 0.01% | 23,757,188 |
| 2021-10-27 | 2021-10-25 | 80.846 | 301,153 | -413 | 0.01% | 24,346,877 |
| 2021-10-15 | 2021-10-11 | 76.495 | 301,566 | -3,310 | 0.01% | 23,068,323 |
| 2021-10-11 | 2021-10-07 | 71.903 | 304,876 | +413 | 0.01% | 21,921,494 |
| 2021-10-06 | 2021-10-04 | 72.024 | 304,463 | -413 | 0.01% | 21,928,591 |
| 2021-09-29 | 2021-09-27 | 71.359 | 304,876 | -6,207 | 0.01% | 21,755,701 |
| 2021-09-27 | 2021-09-23 | 70.876 | 311,083 | -1,655 | 0.01% | 22,048,256 |
| 2021-09-23 | 2021-09-20 | 69.486 | 312,738 | +4,965 | 0.01% | 21,730,936 |
| 2021-08-25 | 2021-08-23 | 81.691 | 307,773 | -41,789 | 0.01% | 25,142,425 |
| 2021-08-19 | 2021-08-17 | 77.220 | 349,562 | +414 | 0.01% | 26,993,240 |
| 2021-08-06 | 2021-08-04 | 72.930 | 349,148 | -1,655 | 0.01% | 25,463,422 |
| 2021-07-19 | 2021-07-15 | 78.308 | 350,803 | -414 | 0.01% | 27,470,606 |
| 2021-07-12 | 2021-07-08 | 74.018 | 351,217 | +414 | 0.01% | 25,996,301 |
| 2021-07-05 | 2021-06-30 | 81.966 | 350,803 | +8,157 | 0.01% | 28,753,879 |
| 2021-06-11 | 2021-06-09 | 84.935 | 342,646 | +404 | 0.01% | 29,102,712 |
| 2021-06-01 | 2021-05-28 | 88.709 | 342,242 | +1,212 | 0.01% | 30,359,857 |
| 2021-05-18 | 2021-05-14 | 81.842 | 341,030 | -404 | 0.01% | 27,910,633 |
| 2021-05-10 | 2021-05-06 | 79.677 | 341,434 | -404 | 0.01% | 27,204,446 |
| 2021-04-23 | 2021-04-21 | 77.821 | 341,838 | -404 | 0.01% | 26,602,242 |
| 2021-03-25 | 2021-03-23 | 77.945 | 342,242 | -4,041 | 0.01% | 26,676,025 |
| 2021-03-23 | 2021-03-19 | 75.037 | 346,283 | +404 | 0.01% | 25,984,193 |
| 2021-03-17 | 2021-03-15 | 77.203 | 345,879 | +404 | 0.01% | 26,702,753 |
| 2021-03-16 | 2021-03-12 | 77.574 | 345,475 | +40,413 | 0.01% | 26,799,792 |
| 2021-03-11 | 2021-03-09 | 70.150 | 305,062 | +4,041 | 0.01% | 21,400,229 |
| 2021-03-05 | 2021-03-03 | 77.883 | 301,021 | -808 | 0.01% | 23,444,436 |
| 2021-03-03 | 2021-03-01 | 73.800 | 301,829 | +404 | 0.01% | 22,275,049 |
| 2021-02-23 | 2021-02-19 | 80.852 | 301,425 | +404 | 0.01% | 24,370,931 |
| 2021-02-04 | 2021-02-02 | 74.728 | 301,021 | -808 | 0.01% | 22,494,741 |
| 2021-02-02 | 2021-01-29 | 73.677 | 301,829 | -1,616 | 0.01% | 22,237,706 |
| 2021-02-01 | 2021-01-28 | 73.800 | 303,445 | +1,616 | 0.01% | 22,394,310 |
| 2021-01-29 | 2021-01-27 | 74.295 | 301,829 | -3,637 | 0.01% | 22,424,421 |
| 2021-01-22 | 2021-01-20 | 75.594 | 305,466 | -404 | 0.01% | 23,091,457 |
| 2021-01-20 | 2021-01-18 | 74.357 | 305,870 | +404 | 0.01% | 22,743,569 |
| 2021-01-19 | 2021-01-15 | 75.347 | 305,466 | +404 | 0.01% | 23,015,872 |
| 2021-01-15 | 2021-01-13 | 70.831 | 305,062 | +1,212 | 0.01% | 21,607,815 |
| 2021-01-13 | 2021-01-11 | 69.656 | 303,850 | +1,213 | 0.01% | 21,164,835 |
| 2021-01-12 | 2021-01-08 | 66.129 | 302,637 | +2,425 | 0.01% | 20,013,221 |
| 2021-01-11 | 2021-01-07 | 64.583 | 300,212 | -404 | 0.01% | 19,388,571 |
| 2021-01-05 | 2020-12-31 | 60.624 | 300,616 | -2,425 | 0.01% | 18,224,492 |
| 2021-01-04 | 2020-12-29 | 59.820 | 303,041 | -4,446 | 0.01% | 18,127,801 |
| 2020-12-16 | 2020-12-14 | 60.067 | 307,487 | -404 | 0.01% | 18,469,845 |
| 2020-12-14 | 2020-12-10 | 59.325 | 307,891 | -2,425 | 0.01% | 18,265,555 |
| 2020-11-20 | 2020-11-18 | 63.036 | 310,316 | -2,424 | 0.01% | 19,561,205 |
| 2020-11-11 | 2020-11-09 | 58.026 | 312,740 | -698 | 0.01% | 18,146,945 |
| 2020-11-09 | 2020-11-05 | 57.531 | 313,438 | -404 | 0.01% | 18,032,330 |
| 2020-10-29 | 2020-10-27 | 52.644 | 313,842 | -10,103 | 0.01% | 16,521,820 |
| 2020-10-28 | 2020-10-23 | 54.252 | 323,945 | -2,021 | 0.01% | 17,574,709 |
| 2020-10-27 | 2020-10-22 | 54.376 | 325,966 | -2,021 | 0.01% | 17,724,682 |
| 2020-10-23 | 2020-10-21 | 53.015 | 327,987 | -1,616 | 0.01% | 17,388,203 |
| 2020-10-21 | 2020-10-19 | 51.407 | 329,603 | -404 | 0.01% | 16,943,746 |
| 2020-10-20 | 2020-10-16 | 50.664 | 330,007 | -2,021 | 0.01% | 16,719,540 |
| 2020-10-19 | 2020-10-15 | 48.066 | 332,028 | -404 | 0.01% | 15,959,269 |
| 2020-10-16 | 2020-10-14 | 47.324 | 332,432 | -1,394 | 0.01% | 15,731,912 |
| 2020-10-15 | 2020-10-12 | 47.757 | 333,826 | -404 | 0.01% | 15,942,437 |
| 2020-10-14 | 2020-10-09 | 45.963 | 334,230 | -1,616 | 0.01% | 15,362,132 |
| 2020-10-06 | 2020-09-30 | 45.220 | 335,846 | +808 | 0.01% | 15,187,099 |
| 2020-09-28 | 2020-09-24 | 46.210 | 335,038 | -808 | 0.01% | 15,482,174 |
| 2020-09-22 | 2020-09-18 | 48.808 | 335,846 | -3,233 | 0.01% | 16,392,094 |
| 2020-09-18 | 2020-09-16 | 48.375 | 339,079 | -2,425 | 0.01% | 16,403,061 |
| 2020-09-17 | 2020-09-15 | 47.695 | 341,504 | -1,617 | 0.01% | 16,287,988 |
| 2020-09-09 | 2020-09-07 | 46.025 | 343,121 | +809 | 0.01% | 15,792,013 |
| 2020-09-04 | 2020-09-02 | 46.086 | 342,312 | +4,849 | 0.01% | 15,775,955 |
| 2020-08-18 | 2020-08-14 | 48.808 | 337,463 | -808 | 0.01% | 16,471,017 |
| 2020-08-17 | 2020-08-13 | 47.880 | 338,271 | +61 | 0.01% | 16,196,568 |
| 2020-08-12 | 2020-08-10 | 46.025 | 338,210 | -3,233 | 0.01% | 15,565,986 |
| 2020-08-06 | 2020-08-04 | 46.643 | 341,443 | +3,233 | 0.01% | 15,926,004 |
| 2020-07-28 | 2020-07-24 | 45.530 | 338,210 | -404 | 0.01% | 15,398,610 |
| 2020-07-17 | 2020-07-15 | 47.200 | 338,614 | +20,207 | 0.01% | 15,982,573 |
| 2020-07-08 | 2020-07-06 | 51.963 | 318,407 | -808 | 0.01% | 16,545,472 |
| 2020-07-02 | 2020-06-29 | 45.986 | 319,215 | +11,754 | 0.01% | 14,679,383 |
| 2020-06-22 | 2020-06-18 | 46.307 | 307,461 | +4,282 | 0.01% | 14,237,600 |
| 2020-05-22 | 2020-05-20 | 47.142 | 303,179 | -389 | 0.01% | 14,292,450 |
| 2020-05-05 | 2020-04-29 | 47.720 | 303,568 | -389 | 0.01% | 14,486,261 |
| 2020-04-24 | 2020-04-22 | 44.444 | 303,957 | -390 | 0.01% | 13,509,204 |
| 2020-04-21 | 2020-04-17 | 45.344 | 304,347 | +390 | 0.01% | 13,800,195 |
| 2020-03-31 | 2020-03-27 | 44.573 | 303,957 | -390 | 0.01% | 13,548,247 |
| 2020-03-25 | 2020-03-23 | 40.719 | 304,347 | +7,785 | 0.01% | 12,392,810 |
| 2020-03-23 | 2020-03-19 | 40.398 | 296,562 | +7,396 | 0.01% | 11,980,575 |
| 2020-03-19 | 2020-03-17 | 43.417 | 289,166 | +7,396 | 0.01% | 12,554,674 |
| 2020-02-14 | 2020-02-12 | 49.904 | 281,770 | -389 | 0.01% | 14,061,358 |
| 2020-02-05 | 2020-02-03 | 49.005 | 282,159 | +389 | 0.01% | 13,827,063 |
| 2020-01-17 | 2020-01-15 | 52.216 | 281,770 | -389 | 0.01% | 14,712,850 |
| 2020-01-09 | 2020-01-07 | 52.473 | 282,159 | +389 | 0.01% | 14,805,650 |
| 2019-12-27 | 2019-12-20 | 51.830 | 281,770 | -779 | 0.01% | 14,604,268 |
| 2019-12-17 | 2019-12-13 | 50.546 | 282,549 | -389 | 0.01% | 14,281,703 |
| 2019-12-16 | 2019-12-12 | 48.426 | 282,938 | +1,168 | 0.01% | 13,701,690 |
| 2019-12-04 | 2019-12-02 | 47.913 | 281,770 | +719 | 0.01% | 13,500,352 |
| 2019-11-26 | 2019-11-22 | 49.005 | 281,051 | -7,785 | 0.01% | 13,772,766 |
| 2019-11-25 | 2019-11-21 | 48.812 | 288,836 | +3,503 | 0.01% | 14,098,614 |
| 2019-11-21 | 2019-11-19 | 50.225 | 285,333 | -4,281 | 0.01% | 14,330,794 |
| 2019-11-18 | 2019-11-14 | 49.261 | 289,614 | +3,892 | 0.01% | 14,266,795 |
| 2019-11-14 | 2019-11-12 | 50.417 | 285,722 | +3,893 | 0.01% | 14,405,384 |
| 2019-11-13 | 2019-11-11 | 50.096 | 281,829 | +778 | 0.01% | 14,118,605 |
| 2019-11-12 | 2019-11-08 | 51.766 | 281,051 | -389 | 0.01% | 14,548,951 |
| 2019-09-26 | 2019-09-24 | 46.243 | 281,440 | +7,396 | 0.01% | 13,014,570 |
| 2019-09-18 | 2019-09-16 | 49.069 | 274,044 | +778 | 0.01% | 13,446,992 |
| 2019-08-28 | 2019-08-26 | 46.114 | 273,266 | +1,168 | 0.01% | 12,601,480 |
| 2019-08-16 | 2019-08-14 | 46.114 | 272,098 | +2,335 | 0.01% | 12,547,618 |
| 2019-08-08 | 2019-08-06 | 47.399 | 269,763 | -1,557 | 0.01% | 12,786,458 |
| 2019-08-06 | 2019-08-02 | 48.748 | 271,320 | +1,557 | 0.01% | 13,226,200 |
| 2019-08-02 | 2019-07-31 | 50.417 | 269,763 | +1,557 | 0.01% | 13,600,771 |
| 2019-07-23 | 2019-07-19 | 51.188 | 268,206 | -1,557 | 0.01% | 13,728,981 |
| 2019-07-16 | 2019-07-12 | 49.326 | 269,763 | +1,168 | 0.01% | 13,306,232 |
| 2019-07-12 | 2019-07-10 | 48.298 | 268,595 | +3,114 | 0.01% | 12,972,607 |
| 2019-07-10 | 2019-07-08 | 48.426 | 265,481 | +2,336 | 0.01% | 12,856,309 |
| 2019-07-05 | 2019-07-03 | 51.445 | 263,145 | +2,335 | 0.01% | 13,537,599 |
| 2019-07-04 | 2019-07-02 | 52.172 | 260,810 | +9,436 | 0.01% | 13,606,938 |
| 2019-07-03 | 2019-06-28 | 51.445 | 251,374 | +2,272 | 0.01% | 12,932,035 |
| 2019-06-25 | 2019-06-21 | 55.672 | 249,102 | -1,515 | 0.01% | 13,868,001 |
| 2019-06-19 | 2019-06-17 | 51.511 | 250,617 | -757 | 0.01% | 12,909,642 |
| 2019-06-18 | 2019-06-14 | 51.379 | 251,374 | -1,514 | 0.01% | 12,915,434 |
| 2019-05-29 | 2019-05-27 | 49.068 | 252,888 | +1,514 | 0.01% | 12,408,695 |
| 2019-05-27 | 2019-05-23 | 49.332 | 251,374 | +1,514 | 0.01% | 12,400,809 |
| 2019-05-14 | 2019-05-09 | 47.813 | 249,860 | +2,272 | 0.01% | 11,946,601 |
| 2019-05-09 | 2019-05-07 | 51.247 | 247,588 | -1,136 | 0.01% | 12,688,210 |
| 2019-05-08 | 2019-05-06 | 50.785 | 248,724 | +2,650 | 0.01% | 12,631,447 |
| 2019-05-06 | 2019-05-02 | 51.908 | 246,074 | +757 | 0.01% | 12,773,130 |
| 2019-05-03 | 2019-04-30 | 51.313 | 245,317 | +757 | 0.01% | 12,588,029 |
| 2019-04-24 | 2019-04-18 | 53.559 | 244,560 | -757 | 0.01% | 13,098,312 |
| 2019-04-23 | 2019-04-17 | 54.219 | 245,317 | -6,057 | 0.01% | 13,300,864 |
| 2019-04-18 | 2019-04-16 | 54.219 | 251,374 | +7,571 | 0.01% | 13,629,269 |
| 2019-04-17 | 2019-04-15 | 53.361 | 243,803 | -652 | 0.01% | 13,009,466 |
| 2019-04-16 | 2019-04-12 | 53.096 | 244,455 | +3,785 | 0.01% | 12,979,681 |
| 2019-04-03 | 2019-04-01 | 51.379 | 240,670 | +653 | 0.01% | 12,365,470 |
| 2019-04-01 | 2019-03-28 | 49.464 | 240,017 | -1,514 | 0.01% | 11,872,246 |
| 2019-03-29 | 2019-03-27 | 49.266 | 241,531 | -1,515 | 0.01% | 11,899,282 |
| 2019-03-26 | 2019-03-22 | 48.870 | 243,046 | -1,514 | 0.01% | 11,877,615 |
| 2019-03-19 | 2019-03-15 | 47.945 | 244,560 | -1,514 | 0.01% | 11,725,493 |
| 2019-03-18 | 2019-03-14 | 47.681 | 246,074 | -7,571 | 0.01% | 11,733,079 |
| 2019-03-12 | 2019-03-08 | 46.558 | 253,645 | +1,514 | 0.01% | 11,809,309 |
| 2019-03-11 | 2019-03-07 | 47.945 | 252,131 | -6,057 | 0.01% | 12,088,486 |
| 2019-03-06 | 2019-03-04 | 50.323 | 258,188 | -1,893 | 0.01% | 12,992,720 |
| 2019-03-05 | 2019-03-01 | 49.200 | 260,081 | -4,542 | 0.01% | 12,795,992 |
| 2019-02-27 | 2019-02-25 | 48.540 | 264,623 | -5,300 | 0.01% | 12,844,701 |
| 2019-02-25 | 2019-02-21 | 46.228 | 269,923 | -3,786 | 0.01% | 12,478,058 |
| 2019-02-21 | 2019-02-19 | 44.907 | 273,709 | -5,678 | 0.01% | 12,291,561 |
| 2019-02-12 | 2019-02-08 | 44.643 | 279,387 | -9,464 | 0.01% | 12,472,742 |
| 2019-01-24 | 2019-01-22 | 41.275 | 288,851 | -1,136 | 0.01% | 11,922,380 |
| 2019-01-15 | 2019-01-11 | 39.822 | 289,987 | +1,136 | 0.01% | 11,547,950 |
| 2019-01-14 | 2019-01-10 | 39.030 | 288,851 | -7,571 | 0.01% | 11,273,802 |
| 2019-01-11 | 2019-01-09 | 38.766 | 296,422 | -1,514 | 0.01% | 11,490,994 |
| 2019-01-10 | 2019-01-08 | 37.709 | 297,936 | +14,385 | 0.01% | 11,234,873 |
| 2019-01-08 | 2019-01-04 | 37.313 | 283,551 | +7,571 | 0.01% | 10,580,074 |
| 2019-01-07 | 2019-01-03 | 36.454 | 275,980 | +1,514 | 0.01% | 10,060,643 |
| 2018-12-27 | 2018-12-20 | 38.700 | 274,466 | +2,650 | 0.01% | 10,621,729 |
| 2018-12-21 | 2018-12-19 | 39.756 | 271,816 | -4,543 | 0.01% | 10,806,388 |
| 2018-12-20 | 2018-12-18 | 41.143 | 276,359 | -4,921 | 0.01% | 11,370,268 |
| 2018-12-17 | 2018-12-13 | 43.322 | 281,280 | +9,464 | 0.01% | 12,185,736 |
| 2018-12-06 | 2018-12-04 | 45.172 | 271,816 | -3,028 | 0.01% | 12,278,355 |
| 2018-12-05 | 2018-12-03 | 44.841 | 274,844 | -1,515 | 0.01% | 12,324,380 |
| 2018-11-28 | 2018-11-26 | 42.002 | 276,359 | -378 | 0.01% | 11,607,529 |
| 2018-11-14 | 2018-11-12 | 42.266 | 276,737 | +1,514 | 0.01% | 11,696,509 |
| 2018-11-13 | 2018-11-09 | 41.936 | 275,223 | -378 | 0.01% | 11,541,640 |
| 2018-11-09 | 2018-11-07 | 43.719 | 275,601 | +757 | 0.01% | 12,048,912 |
| 2018-11-07 | 2018-11-05 | 43.587 | 274,844 | -757 | 0.01% | 11,979,516 |
| 2018-11-06 | 2018-11-02 | 43.785 | 275,601 | -2,272 | 0.01% | 12,067,113 |
| 2018-11-05 | 2018-11-01 | 40.879 | 277,873 | -378 | 0.01% | 11,359,156 |
| 2018-10-26 | 2018-10-24 | 39.888 | 278,251 | -757 | 0.01% | 11,098,971 |
| 2018-10-25 | 2018-10-23 | 39.558 | 279,008 | +378 | 0.01% | 11,037,038 |
| 2018-10-24 | 2018-10-22 | 40.549 | 278,630 | +757 | 0.01% | 11,298,097 |
| 2018-10-09 | 2018-10-05 | 39.690 | 277,873 | +757 | 0.01% | 11,028,841 |
| 2018-09-27 | 2018-09-24 | 41.011 | 277,116 | -378 | 0.01% | 11,364,812 |
| 2018-09-24 | 2018-09-20 | 39.888 | 277,494 | -379 | 0.01% | 11,068,776 |
| 2018-09-04 | 2018-08-31 | 39.756 | 277,873 | -757 | 0.01% | 11,047,192 |
| 2018-09-03 | 2018-08-30 | 39.954 | 278,630 | -655 | 0.01% | 11,132,490 |
| 2018-08-30 | 2018-08-28 | 40.747 | 279,285 | +2,272 | 0.01% | 11,379,989 |
| 2018-08-29 | 2018-08-27 | 40.153 | 277,013 | -74,198 | 0.01% | 11,122,766 |
| 2018-08-20 | 2018-08-16 | 37.577 | 351,211 | +758 | 0.01% | 13,197,432 |
| 2018-08-17 | 2018-08-15 | 37.577 | 350,453 | +73,440 | 0.01% | 13,168,949 |
| 2018-08-07 | 2018-08-03 | 39.030 | 277,013 | +757 | 0.01% | 10,811,767 |
| 2018-08-03 | 2018-08-01 | 40.219 | 276,256 | +2,271 | 0.01% | 11,110,614 |
| 2018-07-12 | 2018-07-10 | 37.313 | 273,985 | +3,786 | 0.01% | 10,223,140 |
| 2018-07-11 | 2018-07-09 | 36.983 | 270,199 | +19,685 | 0.01% | 9,992,653 |
| 2018-07-04 | 2018-06-29 | 39.658 | 250,514 | +8,971 | 0.01% | 9,934,785 |
| 2018-06-12 | 2018-06-08 | 44.589 | 241,543 | +730 | 0.01% | 10,770,189 |
| 2018-06-08 | 2018-06-06 | 45.000 | 240,813 | -1,825 | 0.01% | 10,836,604 |
| 2018-05-28 | 2018-05-24 | 45.754 | 242,638 | +1,460 | 0.01% | 11,101,538 |
| 2018-05-25 | 2018-05-23 | 45.890 | 241,178 | +1,460 | 0.01% | 11,067,776 |
| 2018-05-17 | 2018-05-15 | 47.877 | 239,718 | +1,825 | 0.01% | 11,476,929 |
| 2018-05-16 | 2018-05-14 | 48.425 | 237,893 | -1,460 | 0.01% | 11,519,907 |
| 2018-05-11 | 2018-05-09 | 46.301 | 239,353 | -365 | 0.01% | 11,082,391 |
| 2018-05-10 | 2018-05-08 | 46.027 | 239,718 | -1,095 | 0.01% | 11,033,614 |
| 2018-05-07 | 2018-05-03 | 45.343 | 240,813 | +4,015 | 0.01% | 10,919,074 |
| 2018-05-04 | 2018-05-02 | 46.301 | 236,798 | -730 | 0.01% | 10,964,091 |
| 2018-04-18 | 2018-04-16 | 44.384 | 237,528 | +730 | 0.01% | 10,542,357 |
| 2018-04-13 | 2018-04-11 | 46.918 | 236,798 | -730 | 0.01% | 11,110,062 |
| 2018-03-28 | 2018-03-26 | 44.247 | 237,528 | -365 | 0.01% | 10,509,819 |
| 2018-02-13 | 2018-02-09 | 44.658 | 237,893 | -2,920 | 0.01% | 10,623,733 |
| 2018-02-09 | 2018-02-07 | 46.781 | 240,813 | -365 | 0.01% | 11,265,449 |
| 2018-02-08 | 2018-02-06 | 49.384 | 241,178 | +1,460 | 0.01% | 11,910,249 |
| 2018-02-05 | 2018-02-01 | 52.329 | 239,718 | -1,460 | 0.01% | 12,544,169 |
| 2018-01-29 | 2018-01-25 | 51.438 | 241,178 | +1,460 | 0.01% | 12,405,821 |
| 2018-01-26 | 2018-01-24 | 52.877 | 239,718 | +1,460 | 0.01% | 12,675,521 |
| 2018-01-24 | 2018-01-22 | 50.343 | 238,258 | -365 | 0.01% | 11,994,516 |
| 2018-01-22 | 2018-01-18 | 49.452 | 238,623 | -730 | 0.01% | 11,800,418 |
| 2018-01-16 | 2018-01-12 | 47.466 | 239,353 | +4,380 | 0.01% | 11,361,090 |
| 2018-01-12 | 2018-01-10 | 46.301 | 234,973 | +730 | 0.01% | 10,879,590 |
| 2018-01-04 | 2018-01-02 | 44.315 | 234,243 | -1,460 | 0.01% | 10,380,512 |
| 2018-01-02 | 2017-12-28 | 41.849 | 235,703 | -365 | 0.01% | 9,864,026 |
| 2017-12-20 | 2017-12-18 | 41.644 | 236,068 | -365 | 0.01% | 9,830,794 |
| 2017-12-01 | 2017-11-29 | 42.945 | 236,433 | -365 | 0.01% | 10,153,681 |
| 2017-11-28 | 2017-11-24 | 44.726 | 236,798 | -365 | 0.01% | 10,591,052 |
| 2017-11-20 | 2017-11-16 | 41.507 | 237,163 | +365 | 0.01% | 9,843,906 |
| 2017-11-16 | 2017-11-14 | 42.055 | 236,798 | +730 | 0.01% | 9,958,508 |
| 2017-11-14 | 2017-11-10 | 41.986 | 236,068 | -365 | 0.01% | 9,911,639 |
| 2017-11-03 | 2017-11-01 | 40.685 | 236,433 | +1,460 | 0.01% | 9,619,277 |
| 2017-10-31 | 2017-10-27 | 43.219 | 234,973 | -730 | 0.01% | 10,155,357 |
| 2017-10-26 | 2017-10-24 | 41.507 | 235,703 | +3,285 | 0.01% | 9,783,306 |
| 2017-10-25 | 2017-10-23 | 41.507 | 232,418 | +6,570 | 0.01% | 9,646,955 |
| 2017-10-24 | 2017-10-20 | 41.644 | 225,848 | -2,920 | 0.01% | 9,405,193 |
| 2017-10-20 | 2017-10-18 | 41.986 | 228,768 | +730 | 0.01% | 9,605,139 |
| 2017-10-19 | 2017-10-17 | 41.781 | 228,038 | +7,300 | 0.01% | 9,527,631 |
| 2017-10-03 | 2017-09-28 | 37.397 | 220,738 | +5,475 | 0.01% | 8,255,011 |
| 2017-09-28 | 2017-09-26 | 38.082 | 215,263 | +365 | 0.01% | 8,197,701 |
| 2017-09-25 | 2017-09-21 | 38.493 | 214,898 | +730 | 0.01% | 8,272,115 |
| 2017-09-22 | 2017-09-20 | 38.767 | 214,168 | -2,920 | 0.01% | 8,302,691 |
| 2017-09-18 | 2017-09-14 | 38.699 | 217,088 | +730 | 0.01% | 8,401,023 |
| 2017-09-14 | 2017-09-12 | 39.589 | 216,358 | +2,555 | 0.01% | 8,565,420 |
| 2017-09-13 | 2017-09-11 | 39.863 | 213,803 | +6,205 | 0.01% | 8,522,846 |
| 2017-09-08 | 2017-09-06 | 39.726 | 207,598 | -628 | 0.01% | 8,247,058 |
| 2017-09-06 | 2017-09-04 | 39.932 | 208,226 | -730 | 0.01% | 8,314,792 |
| 2017-09-05 | 2017-09-01 | 40.206 | 208,956 | -1,095 | 0.01% | 8,401,191 |
| 2017-09-04 | 2017-08-31 | 40.411 | 210,051 | +730 | 0.01% | 8,488,377 |
| 2017-08-31 | 2017-08-29 | 39.589 | 209,321 | +730 | 0.01% | 8,286,832 |
| 2017-08-25 | 2017-08-22 | 36.301 | 208,591 | -2,190 | 0.01% | 7,572,152 |
| 2017-08-24 | 2017-08-21 | 35.343 | 210,781 | -730 | 0.01% | 7,449,533 |
| 2017-08-18 | 2017-08-16 | 35.274 | 211,511 | +5,840 | 0.01% | 7,460,846 |
| 2017-08-14 | 2017-08-10 | 35.411 | 205,671 | +1,825 | 0.01% | 7,283,020 |
| 2017-08-09 | 2017-08-07 | 36.301 | 203,846 | +730 | 0.01% | 7,399,902 |
| 2017-08-04 | 2017-08-02 | 37.260 | 203,116 | +3,285 | 0.01% | 7,568,171 |
| 2017-08-02 | 2017-07-31 | 35.206 | 199,831 | +1,460 | 0.01% | 7,035,158 |
| 2017-08-01 | 2017-07-28 | 35.069 | 198,371 | +365 | 0.01% | 6,956,584 |
| 2017-07-27 | 2017-07-25 | 35.000 | 198,006 | -14,600 | 0.01% | 6,930,222 |
| 2017-07-24 | 2017-07-20 | 34.041 | 212,606 | -365 | 0.01% | 7,237,354 |
| 2017-07-21 | 2017-07-19 | 34.178 | 212,971 | -3,285 | 0.01% | 7,278,953 |
| 2017-07-14 | 2017-07-12 | 32.740 | 216,256 | -1,460 | 0.01% | 7,080,174 |
| 2017-07-13 | 2017-07-11 | 32.603 | 217,716 | -730 | 0.01% | 7,098,150 |
| 2017-07-11 | 2017-07-07 | 31.575 | 218,446 | -4,745 | 0.01% | 6,897,519 |
| 2017-07-05 | 2017-07-03 | 32.603 | 223,191 | -730 | 0.01% | 7,276,651 |
| 2017-06-27 | 2017-06-23 | 31.781 | 223,921 | -2,920 | 0.01% | 7,116,406 |
| 2017-06-12 | 2017-06-08 | 31.301 | 226,841 | +1,460 | 0.01% | 7,100,446 |
| 2017-06-08 | 2017-06-06 | 31.027 | 225,381 | +365 | 0.01% | 6,992,998 |
| 2017-06-06 | 2017-06-02 | 33.239 | 225,016 | +8,014 | 0.01% | 7,479,253 |
| 2017-05-31 | 2017-05-26 | 33.665 | 217,002 | -2,464 | 0.01% | 7,305,350 |
| 2017-05-29 | 2017-05-25 | 34.304 | 219,466 | -352 | 0.01% | 7,528,584 |
| 2017-05-25 | 2017-05-23 | 32.386 | 219,818 | -983 | 0.01% | 7,119,132 |
| 2017-05-11 | 2017-05-09 | 28.835 | 220,801 | -78,144 | 0.01% | 6,366,870 |
| 2017-05-10 | 2017-05-08 | 28.182 | 298,945 | -704 | 0.01% | 8,424,845 |
| 2017-04-21 | 2017-04-19 | 28.622 | 299,649 | +352 | 0.01% | 8,576,633 |
| 2017-04-19 | 2017-04-13 | 29.261 | 299,297 | -352 | 0.01% | 8,757,871 |
| 2017-03-27 | 2017-03-23 | 29.901 | 299,649 | +7,040 | 0.01% | 8,959,708 |
| 2017-03-24 | 2017-03-22 | 29.759 | 292,609 | +1,056 | 0.01% | 8,707,644 |
| 2017-02-23 | 2017-02-21 | 30.327 | 291,553 | -352 | 0.01% | 8,841,874 |
| 2017-02-20 | 2017-02-16 | 29.972 | 291,905 | +352 | 0.01% | 8,748,889 |
| 2017-02-17 | 2017-02-15 | 30.256 | 291,553 | -704 | 0.01% | 8,821,167 |
| 2016-12-08 | 2016-12-06 | 27.415 | 292,257 | -704 | 0.01% | 8,012,189 |
| 2016-12-01 | 2016-11-29 | 27.301 | 292,961 | -704 | 0.01% | 7,998,198 |
| 2016-11-30 | 2016-11-28 | 27.415 | 293,665 | +352 | 0.01% | 8,050,789 |
| 2016-11-29 | 2016-11-25 | 27.244 | 293,313 | -1,408 | 0.01% | 7,991,142 |
| 2016-11-18 | 2016-11-16 | 25.739 | 294,721 | +1,408 | 0.01% | 7,585,745 |
| 2016-11-16 | 2016-11-14 | 25.767 | 293,313 | -1,408 | 0.01% | 7,557,837 |
| 2016-11-03 | 2016-11-01 | 27.131 | 294,721 | -1,408 | 0.01% | 7,996,011 |
| 2016-10-17 | 2016-10-13 | 26.960 | 296,129 | +1,408 | 0.01% | 7,983,735 |
| 2016-10-11 | 2016-10-06 | 28.352 | 294,721 | -352 | 0.01% | 8,356,041 |
| 2016-09-30 | 2016-09-28 | 27.841 | 295,073 | -49,632 | 0.01% | 8,215,131 |
| 2016-09-27 | 2016-09-23 | 27.983 | 344,705 | -104,895 | 0.01% | 9,645,900 |
| 2016-09-19 | 2016-09-14 | 26.904 | 449,600 | +1,408 | 0.01% | 12,095,817 |
| 2016-09-15 | 2016-09-13 | 27.074 | 448,192 | +704 | 0.01% | 12,134,334 |
| 2016-09-14 | 2016-09-12 | 27.188 | 447,488 | +102,783 | 0.01% | 12,166,125 |
| 2016-08-23 | 2016-08-19 | 26.847 | 344,705 | -7,744 | 0.01% | 9,254,188 |
| 2016-08-19 | 2016-08-17 | 26.335 | 352,449 | -606 | 0.01% | 9,281,859 |
| 2016-08-18 | 2016-08-16 | 26.449 | 353,055 | -352 | 0.01% | 9,337,938 |
| 2016-08-16 | 2016-08-12 | 26.222 | 353,407 | -2,112 | 0.01% | 9,266,928 |
| 2016-07-28 | 2016-07-26 | 24.063 | 355,519 | +2,112 | 0.01% | 8,554,707 |
| 2016-07-26 | 2016-07-22 | 24.148 | 353,407 | -19,712 | 0.01% | 8,534,007 |
| 2016-07-21 | 2016-07-19 | 24.659 | 373,119 | -352 | 0.01% | 9,200,809 |
| 2016-07-19 | 2016-07-15 | 24.517 | 373,471 | +19,712 | 0.01% | 9,156,439 |
| 2016-07-05 | 2016-06-30 | 25.823 | 353,759 | +16,328 | 0.01% | 9,134,991 |
| 2016-07-04 | 2016-06-29 | 25.376 | 337,431 | -1,343 | 0.01% | 8,562,609 |
| 2016-06-29 | 2016-06-27 | 24.572 | 338,774 | -335 | 0.01% | 8,324,258 |
| 2016-06-24 | 2016-06-22 | 24.542 | 339,109 | -1,343 | 0.01% | 8,322,390 |
| 2016-06-17 | 2016-06-15 | 23.470 | 340,452 | +1,343 | 0.01% | 7,990,310 |
| 2016-06-14 | 2016-06-10 | 24.125 | 339,109 | -3,022 | 0.01% | 8,180,990 |
| 2016-06-13 | 2016-06-08 | 25.227 | 342,131 | -1,343 | 0.01% | 8,630,925 |
| 2016-05-19 | 2016-05-17 | 23.351 | 343,474 | +1,343 | 0.01% | 8,020,316 |
| 2016-05-13 | 2016-05-11 | 25.138 | 342,131 | -336 | 0.01% | 8,600,355 |
| 2016-05-04 | 2016-04-29 | 25.406 | 342,467 | -4,700 | 0.01% | 8,700,602 |
| 2016-04-13 | 2016-04-11 | 23.976 | 347,167 | -672 | 0.01% | 8,323,689 |
| 2016-04-07 | 2016-04-05 | 23.827 | 347,839 | +336 | 0.01% | 8,288,001 |
| 2016-03-29 | 2016-03-23 | 24.363 | 347,503 | -105,091 | 0.01% | 8,466,295 |
| 2016-03-16 | 2016-03-14 | 23.768 | 452,594 | +1,008 | 0.01% | 10,757,050 |
| 2016-03-15 | 2016-03-11 | 23.083 | 451,586 | +104,083 | 0.01% | 10,423,743 |
| 2016-03-04 | 2016-03-02 | 23.380 | 347,503 | -1,542 | 0.01% | 8,124,745 |
| 2016-01-27 | 2016-01-25 | 22.189 | 349,045 | +336 | 0.01% | 7,744,961 |
| 2016-01-20 | 2016-01-18 | 22.219 | 348,709 | -672 | 0.01% | 7,747,891 |
| 2016-01-19 | 2016-01-15 | 22.755 | 349,381 | +1,343 | 0.01% | 7,950,129 |
| 2016-01-13 | 2016-01-11 | 23.231 | 348,038 | +336 | 0.01% | 8,085,424 |
| 2016-01-05 | 2015-12-31 | 27.252 | 347,702 | +2,686 | 0.01% | 9,475,667 |
| 2015-12-22 | 2015-12-18 | 26.716 | 345,016 | -84,274 | 0.01% | 9,217,501 |
| 2015-12-08 | 2015-12-04 | 26.865 | 429,290 | -671 | 0.01% | 11,532,908 |
| 2015-12-02 | 2015-11-30 | 27.133 | 429,961 | -336 | 0.01% | 11,666,188 |
| 2015-12-01 | 2015-11-27 | 27.520 | 430,297 | +85,617 | 0.01% | 11,841,912 |
| 2015-11-25 | 2015-11-23 | 29.933 | 344,680 | -1,679 | 0.01% | 10,317,243 |
| 2015-11-23 | 2015-11-19 | 29.575 | 346,359 | -671 | 0.01% | 10,243,709 |
| 2015-11-16 | 2015-11-12 | 30.826 | 347,030 | -16,452 | 0.01% | 10,697,663 |
| 2015-11-05 | 2015-11-03 | 31.348 | 363,482 | -336 | 0.01% | 11,394,271 |
| 2015-11-04 | 2015-11-02 | 31.124 | 363,818 | -1,158 | 0.01% | 11,323,534 |
| 2015-10-28 | 2015-10-26 | 30.901 | 364,976 | -75,544 | 0.01% | 11,278,048 |
| 2015-10-22 | 2015-10-19 | 31.050 | 440,520 | -336 | 0.01% | 13,678,019 |
| 2015-10-15 | 2015-10-13 | 29.605 | 440,856 | +336 | 0.01% | 13,051,627 |
| 2015-10-05 | 2015-09-30 | 27.848 | 440,520 | -2,014 | 0.01% | 12,267,576 |
| 2015-10-02 | 2015-09-29 | 26.746 | 442,534 | +1,436 | 0.01% | 11,835,988 |
| 2015-09-30 | 2015-09-25 | 27.133 | 441,098 | -3,358 | 0.01% | 11,968,370 |
| 2015-09-16 | 2015-09-14 | 28.146 | 444,456 | -1,921 | 0.01% | 12,509,562 |
| 2015-09-15 | 2015-09-11 | 28.056 | 446,377 | -336 | 0.01% | 12,523,746 |
| 2015-09-11 | 2015-09-09 | 29.158 | 446,713 | -335 | 0.01% | 13,025,452 |
| 2015-09-07 | 2015-09-02 | 26.091 | 447,048 | -578 | 0.01% | 11,663,793 |
| 2015-09-04 | 2015-09-01 | 26.835 | 447,626 | -579 | 0.01% | 12,012,174 |
| 2015-09-01 | 2015-08-28 | 27.163 | 448,205 | +336 | 0.01% | 12,174,554 |
| 2015-08-31 | 2015-08-27 | 27.312 | 447,869 | -336 | 0.01% | 12,232,124 |
| 2015-08-28 | 2015-08-26 | 25.793 | 448,205 | -1,954 | 0.01% | 11,560,487 |
| 2015-08-27 | 2015-08-25 | 25.167 | 450,159 | -2,350 | 0.01% | 11,329,329 |
| 2015-08-26 | 2015-08-24 | 25.465 | 452,509 | +1,343 | 0.01% | 11,523,247 |
| 2015-08-25 | 2015-08-21 | 28.354 | 451,166 | -4,700 | 0.01% | 12,792,483 |
| 2015-08-24 | 2015-08-20 | 28.920 | 455,866 | +2,014 | 0.01% | 13,183,720 |
| 2015-08-17 | 2015-08-13 | 30.826 | 453,852 | -336 | 0.01% | 13,990,593 |
| 2015-08-13 | 2015-08-11 | 32.241 | 454,188 | -671 | 0.01% | 14,643,506 |
| 2015-08-12 | 2015-08-10 | 32.241 | 454,859 | -1,343 | 0.01% | 14,665,140 |
| 2015-08-11 | 2015-08-07 | 32.390 | 456,202 | -336 | 0.01% | 14,776,377 |
| 2015-08-06 | 2015-08-04 | 30.901 | 456,538 | -2,014 | 0.01% | 14,107,386 |
| 2015-08-05 | 2015-08-03 | 30.231 | 458,552 | -336 | 0.01% | 13,862,328 |
| 2015-08-04 | 2015-07-31 | 29.858 | 458,888 | +1,343 | 0.01% | 13,701,642 |
| 2015-07-30 | 2015-07-28 | 29.397 | 457,545 | +2,014 | 0.01% | 13,450,316 |
| 2015-07-27 | 2015-07-23 | 31.645 | 455,531 | -335 | 0.01% | 14,415,456 |
| 2015-07-24 | 2015-07-22 | 31.273 | 455,866 | -1,008 | 0.01% | 14,256,339 |
| 2015-07-15 | 2015-07-13 | 32.316 | 456,874 | -4,700 | 0.01% | 14,764,125 |
| 2015-07-14 | 2015-07-10 | 31.869 | 461,574 | -336 | 0.01% | 14,709,796 |
| 2015-07-13 | 2015-07-09 | 30.826 | 461,910 | -336 | 0.01% | 14,238,992 |
| 2015-07-10 | 2015-07-08 | 28.741 | 462,246 | -336 | 0.01% | 13,285,625 |
| 2015-07-09 | 2015-07-07 | 31.348 | 462,582 | +336 | 0.02% | 14,500,813 |
| 2015-07-08 | 2015-07-06 | 32.167 | 462,246 | -2,014 | 0.01% | 14,868,886 |
| 2015-07-07 | 2015-07-03 | 32.539 | 464,260 | -1,343 | 0.02% | 15,106,513 |
| 2015-07-02 | 2015-06-29 | 32.167 | 465,603 | +2,686 | 0.02% | 14,976,870 |
| 2015-06-30 | 2015-06-26 | 33.060 | 462,917 | +28,203 | 0.02% | 15,304,094 |
| 2015-06-29 | 2015-06-25 | 34.549 | 434,714 | +11,415 | 0.01% | 15,019,073 |
| 2015-06-26 | 2015-06-24 | 34.847 | 423,299 | +13,431 | 0.01% | 14,750,768 |
| 2015-06-24 | 2015-06-22 | 35.726 | 409,868 | +14,358 | 0.01% | 14,643,123 |
| 2015-06-18 | 2015-06-16 | 35.804 | 395,510 | -324 | 0.01% | 14,160,682 |
| 2015-06-17 | 2015-06-15 | 37.193 | 395,834 | -4,536 | 0.01% | 14,722,069 |
| 2015-06-15 | 2015-06-11 | 37.887 | 400,370 | +648 | 0.01% | 15,168,818 |
| 2015-06-12 | 2015-06-10 | 37.733 | 399,722 | -14,903 | 0.01% | 15,082,580 |
| 2015-06-10 | 2015-06-08 | 38.813 | 414,625 | +1,296 | 0.01% | 16,092,821 |
| 2015-06-08 | 2015-06-04 | 39.507 | 413,329 | -648 | 0.01% | 16,329,563 |
| 2015-06-05 | 2015-06-03 | 38.427 | 413,977 | -12,960 | 0.01% | 15,907,952 |
| 2015-06-03 | 2015-06-01 | 37.887 | 426,937 | -6,480 | 0.01% | 16,175,362 |
| 2015-06-02 | 2015-05-29 | 36.421 | 433,417 | +1,620 | 0.01% | 15,785,439 |
| 2015-05-29 | 2015-05-27 | 38.581 | 431,797 | -2,592 | 0.01% | 16,659,361 |
| 2015-05-28 | 2015-05-26 | 38.118 | 434,389 | +1,620 | 0.01% | 16,558,252 |
| 2015-05-27 | 2015-05-22 | 36.421 | 432,769 | -1,296 | 0.01% | 15,761,838 |
| 2015-05-26 | 2015-05-21 | 35.572 | 434,065 | -1,944 | 0.01% | 15,440,608 |
| 2015-05-22 | 2015-05-20 | 35.958 | 436,009 | -648 | 0.01% | 15,677,979 |
| 2015-05-21 | 2015-05-19 | 34.955 | 436,657 | +648 | 0.01% | 15,263,261 |
| 2015-05-19 | 2015-05-15 | 34.955 | 436,009 | -648 | 0.01% | 15,240,611 |
| 2015-05-14 | 2015-05-12 | 35.263 | 436,657 | -972 | 0.01% | 15,398,036 |
| 2015-05-12 | 2015-05-08 | 35.263 | 437,629 | -972 | 0.01% | 15,432,312 |
| 2015-05-11 | 2015-05-07 | 34.029 | 438,601 | -3,563 | 0.01% | 14,925,089 |
| 2015-05-08 | 2015-05-06 | 34.029 | 442,164 | +1,944 | 0.01% | 15,046,333 |
| 2015-05-07 | 2015-05-05 | 34.723 | 440,220 | +1,296 | 0.01% | 15,285,899 |
| 2015-05-05 | 2015-04-30 | 36.189 | 438,924 | -324 | 0.01% | 15,884,403 |
| 2015-04-30 | 2015-04-28 | 37.115 | 439,248 | -648 | 0.01% | 16,302,852 |
| 2015-04-29 | 2015-04-27 | 36.884 | 439,896 | +2,915 | 0.01% | 16,225,072 |
| 2015-04-28 | 2015-04-24 | 37.038 | 436,981 | -3,239 | 0.01% | 16,184,993 |
| 2015-04-27 | 2015-04-23 | 36.575 | 440,220 | +13,607 | 0.01% | 16,101,147 |
| 2015-04-24 | 2015-04-22 | 37.656 | 426,613 | -6,480 | 0.01% | 16,064,330 |
| 2015-04-23 | 2015-04-21 | 37.115 | 433,093 | -1,296 | 0.01% | 16,074,407 |
| 2015-04-22 | 2015-04-20 | 35.032 | 434,389 | +1,620 | 0.01% | 15,217,503 |
| 2015-04-21 | 2015-04-17 | 36.267 | 432,769 | +1,620 | 0.01% | 15,695,050 |
| 2015-04-20 | 2015-04-16 | 37.501 | 431,149 | -1,944 | 0.01% | 16,168,598 |
| 2015-04-17 | 2015-04-15 | 36.189 | 433,093 | -324 | 0.01% | 15,673,382 |
| 2015-04-16 | 2015-04-14 | 35.649 | 433,417 | +324 | 0.01% | 15,451,001 |
| 2015-04-15 | 2015-04-13 | 37.964 | 433,093 | -8,423 | 0.01% | 16,442,013 |
| 2015-04-09 | 2015-04-02 | 30.433 | 441,516 | -9,960 | 0.01% | 13,436,683 |
| 2015-04-08 | 2015-04-01 | 29.754 | 451,476 | -7,607 | 0.02% | 13,433,229 |
| 2015-04-02 | 2015-03-31 | 29.229 | 459,083 | -1,944 | 0.02% | 13,418,683 |
| 2015-04-01 | 2015-03-30 | 29.291 | 461,027 | -1,944 | 0.02% | 13,503,964 |
| 2015-03-27 | 2015-03-25 | 28.242 | 462,971 | +2,268 | 0.02% | 13,075,057 |
| 2015-03-26 | 2015-03-24 | 28.272 | 460,703 | -324 | 0.02% | 13,025,225 |
| 2015-03-25 | 2015-03-23 | 29.013 | 461,027 | +648 | 0.02% | 13,375,897 |
| 2015-03-24 | 2015-03-20 | 28.890 | 460,379 | +972 | 0.02% | 13,300,258 |
| 2015-03-19 | 2015-03-17 | 28.211 | 459,407 | +2,268 | 0.02% | 12,960,224 |
| 2015-03-18 | 2015-03-16 | 28.334 | 457,139 | -1,944 | 0.02% | 12,952,681 |
| 2015-03-17 | 2015-03-13 | 28.180 | 459,083 | -1,944 | 0.02% | 12,936,914 |
| 2015-03-16 | 2015-03-12 | 27.100 | 461,027 | -1,296 | 0.02% | 12,493,657 |
| 2015-03-13 | 2015-03-11 | 26.266 | 462,323 | +1,944 | 0.02% | 12,143,497 |
| 2015-03-09 | 2015-03-05 | 26.143 | 460,379 | +1,944 | 0.02% | 12,035,597 |
| 2015-03-06 | 2015-03-04 | 26.451 | 458,435 | +1,944 | 0.02% | 12,126,272 |
| 2015-03-05 | 2015-03-03 | 26.945 | 456,491 | +324 | 0.02% | 12,300,285 |
| 2015-02-17 | 2015-02-13 | 28.026 | 456,167 | -1,944 | 0.02% | 12,784,343 |
| 2015-02-16 | 2015-02-12 | 27.748 | 458,111 | -648 | 0.02% | 12,711,568 |
| 2015-02-06 | 2015-02-04 | 26.853 | 458,759 | +324 | 0.02% | 12,318,918 |
| 2015-02-05 | 2015-02-03 | 27.007 | 458,435 | -1,296 | 0.02% | 12,380,966 |
| 2015-01-30 | 2015-01-28 | 27.254 | 459,731 | +3,240 | 0.02% | 12,529,484 |
| 2015-01-22 | 2015-01-20 | 27.377 | 456,491 | -648 | 0.02% | 12,497,540 |
| 2015-01-19 | 2015-01-15 | 28.427 | 457,139 | -648 | 0.02% | 12,995,010 |
| 2015-01-16 | 2015-01-14 | 27.748 | 457,787 | +79,377 | 0.02% | 12,702,577 |
| 2015-01-14 | 2015-01-12 | 28.612 | 378,410 | +3,564 | 0.01% | 10,827,072 |
| 2015-01-08 | 2015-01-06 | 29.106 | 374,846 | +16,848 | 0.01% | 10,910,214 |
| 2015-01-07 | 2015-01-05 | 29.939 | 357,998 | +16,199 | 0.01% | 10,718,180 |
| 2015-01-02 | 2014-12-29 | 30.680 | 341,799 | -8,424 | 0.01% | 10,486,387 |
| 2014-12-30 | 2014-12-24 | 28.458 | 350,223 | +648 | 0.01% | 9,966,537 |
| 2014-12-29 | 2014-12-22 | 28.921 | 349,575 | -21,652 | 0.01% | 10,109,942 |
| 2014-12-23 | 2014-12-19 | 26.853 | 371,227 | -4,536 | 0.01% | 9,968,447 |
| 2014-12-19 | 2014-12-17 | 26.513 | 375,763 | -4,860 | 0.01% | 9,962,673 |
| 2014-12-17 | 2014-12-15 | 25.927 | 380,623 | -1,620 | 0.01% | 9,868,315 |
| 2014-12-15 | 2014-12-11 | 25.958 | 382,243 | -455,530 | 0.01% | 9,922,115 |
| 2014-12-12 | 2014-12-10 | 26.112 | 837,773 | +453,472 | 0.03% | 21,875,875 |
| 2014-12-10 | 2014-12-08 | 27.007 | 384,301 | +8,748 | 0.01% | 10,378,827 |
| 2014-12-08 | 2014-12-04 | 26.235 | 375,553 | -1,944 | 0.01% | 9,852,782 |
| 2014-12-05 | 2014-12-03 | 24.846 | 377,497 | -3,564 | 0.01% | 9,379,465 |
| 2014-12-03 | 2014-12-01 | 24.106 | 381,061 | +2,268 | 0.01% | 9,185,742 |
| 2014-12-02 | 2014-11-28 | 24.785 | 378,793 | -3,240 | 0.01% | 9,388,283 |
| 2014-12-01 | 2014-11-27 | 23.766 | 382,033 | -3,240 | 0.01% | 9,079,466 |
| 2014-11-28 | 2014-11-26 | 23.581 | 385,273 | -4,536 | 0.01% | 9,085,119 |
| 2014-11-12 | 2014-11-10 | 22.470 | 389,809 | -1,944 | 0.01% | 8,758,948 |
| 2014-11-06 | 2014-11-04 | 22.408 | 391,753 | -972 | 0.01% | 8,778,446 |
| 2014-11-05 | 2014-11-03 | 22.161 | 392,725 | +4,536 | 0.01% | 8,703,255 |
| 2014-11-04 | 2014-10-31 | 22.161 | 388,189 | -2,268 | 0.01% | 8,602,732 |
| 2014-11-03 | 2014-10-30 | 21.822 | 390,457 | +3,240 | 0.01% | 8,520,426 |
| 2014-10-20 | 2014-10-16 | 20.680 | 387,217 | -648 | 0.01% | 8,007,518 |
| 2014-10-15 | 2014-10-13 | 20.649 | 387,865 | +648 | 0.01% | 8,008,947 |
| 2014-10-14 | 2014-10-10 | 20.649 | 387,217 | -648 | 0.01% | 7,995,566 |
| 2014-10-06 | 2014-09-30 | 20.494 | 387,865 | +972 | 0.01% | 7,949,089 |
| 2014-10-03 | 2014-09-29 | 20.711 | 386,893 | +3,240 | 0.01% | 8,012,759 |
| 2014-09-25 | 2014-09-23 | 21.606 | 383,653 | -324 | 0.01% | 8,289,061 |
| 2014-09-16 | 2014-09-12 | 22.346 | 383,977 | +2,592 | 0.01% | 8,580,498 |
| 2014-09-15 | 2014-09-11 | 22.470 | 381,385 | +1,944 | 0.01% | 8,569,662 |
| 2014-09-04 | 2014-09-02 | 22.686 | 379,441 | -324 | 0.01% | 8,607,961 |
| 2014-09-03 | 2014-09-01 | 22.933 | 379,765 | -27,539 | 0.01% | 8,709,084 |
| 2014-09-02 | 2014-08-29 | 22.871 | 407,304 | +1,944 | 0.01% | 9,315,488 |
| 2014-09-01 | 2014-08-28 | 22.871 | 405,360 | -324 | 0.01% | 9,271,026 |
| 2014-08-28 | 2014-08-26 | 23.427 | 405,684 | -1,296 | 0.01% | 9,503,823 |
| 2014-08-25 | 2014-08-21 | 23.241 | 406,980 | +972 | 0.01% | 9,458,815 |
| 2014-08-22 | 2014-08-20 | 23.766 | 406,008 | +25,919 | 0.01% | 9,649,260 |
| 2014-08-18 | 2014-08-14 | 24.044 | 380,089 | -1,296 | 0.01% | 9,138,848 |
| 2014-08-11 | 2014-08-07 | 23.581 | 381,385 | -972 | 0.01% | 8,993,436 |
| 2014-08-07 | 2014-08-05 | 24.137 | 382,357 | -324 | 0.01% | 9,228,784 |
| 2014-08-01 | 2014-07-30 | 24.198 | 382,681 | -3,240 | 0.01% | 9,260,228 |
| 2014-07-25 | 2014-07-23 | 23.365 | 385,921 | +6,156 | 0.01% | 9,017,019 |
| 2014-07-24 | 2014-07-22 | 23.149 | 379,765 | -324 | 0.01% | 8,791,134 |
| 2014-07-10 | 2014-07-08 | 22.933 | 380,089 | -2,592 | 0.01% | 8,716,514 |
| 2014-07-07 | 2014-07-03 | 23.056 | 382,681 | -13,777 | 0.01% | 8,823,202 |
| 2014-07-04 | 2014-07-02 | 25.313 | 396,458 | -7,776 | 0.01% | 10,035,433 |
| 2014-07-03 | 2014-06-30 | 24.825 | 404,234 | +20,262 | 0.01% | 10,035,238 |
| 2014-06-30 | 2014-06-26 | 24.890 | 383,972 | +5,847 | 0.01% | 9,557,181 |
| 2014-06-17 | 2014-06-13 | 24.435 | 378,125 | -1,846 | 0.01% | 9,239,633 |
| 2014-06-10 | 2014-06-06 | 23.851 | 379,971 | -308 | 0.01% | 9,062,499 |
| 2014-06-05 | 2014-06-03 | 23.721 | 380,279 | -2,462 | 0.01% | 9,020,418 |
| 2014-06-04 | 2014-05-30 | 23.201 | 382,741 | -3,693 | 0.01% | 8,879,830 |
| 2014-06-03 | 2014-05-29 | 23.038 | 386,434 | -3,385 | 0.01% | 8,902,727 |
| 2014-05-30 | 2014-05-28 | 22.778 | 389,819 | -2,155 | 0.01% | 8,879,377 |
| 2014-05-22 | 2014-05-20 | 21.998 | 391,974 | +616 | 0.01% | 8,622,782 |
| 2014-05-21 | 2014-05-19 | 22.193 | 391,358 | +615 | 0.01% | 8,685,531 |
| 2014-05-19 | 2014-05-15 | 22.291 | 390,743 | +308 | 0.01% | 8,709,973 |
| 2014-05-15 | 2014-05-13 | 21.998 | 390,435 | -223 | 0.01% | 8,588,926 |
| 2014-05-14 | 2014-05-12 | 21.933 | 390,658 | -1,931 | 0.01% | 8,568,444 |
| 2014-05-12 | 2014-05-08 | 21.966 | 392,589 | -1,231 | 0.01% | 8,623,554 |
| 2014-05-09 | 2014-05-07 | 21.868 | 393,820 | +1,231 | 0.01% | 8,612,204 |
| 2014-05-02 | 2014-04-29 | 22.518 | 392,589 | -616 | 0.01% | 8,840,419 |
| 2014-04-11 | 2014-04-09 | 23.948 | 393,205 | +14,772 | 0.01% | 9,416,467 |
| 2014-04-10 | 2014-04-08 | 23.818 | 378,433 | -615 | 0.01% | 9,013,520 |
| 2014-04-08 | 2014-04-04 | 22.713 | 379,048 | -1,231 | 0.01% | 8,609,399 |
| 2014-04-07 | 2014-04-03 | 22.486 | 380,279 | -6,155 | 0.01% | 8,550,862 |
| 2014-04-04 | 2014-04-02 | 22.161 | 386,434 | +35,699 | 0.01% | 8,563,695 |
| 2014-04-02 | 2014-03-31 | 22.843 | 350,735 | -616 | 0.01% | 8,011,907 |
| 2014-04-01 | 2014-03-28 | 22.486 | 351,351 | +19,696 | 0.01% | 7,900,394 |
| 2014-03-28 | 2014-03-26 | 21.771 | 331,655 | -1,846 | 0.01% | 7,220,426 |
| 2014-03-26 | 2014-03-24 | 21.089 | 333,501 | -7,386 | 0.01% | 7,033,044 |
| 2014-03-24 | 2014-03-20 | 19.854 | 340,887 | -3,078 | 0.01% | 6,767,887 |
| 2014-03-21 | 2014-03-19 | 20.049 | 343,965 | +10,464 | 0.01% | 6,896,058 |
| 2014-03-19 | 2014-03-17 | 20.341 | 333,501 | -12,226 | 0.01% | 6,783,799 |
| 2014-03-17 | 2014-03-13 | 20.504 | 345,727 | -49,240 | 0.01% | 7,088,660 |
| 2014-03-14 | 2014-03-12 | 20.569 | 394,967 | +3,078 | 0.01% | 8,123,927 |
| 2014-03-06 | 2014-03-04 | 21.673 | 391,889 | +1,486 | 0.01% | 8,493,572 |
| 2014-03-05 | 2014-03-03 | 21.738 | 390,403 | +8,001 | 0.01% | 8,486,737 |
| 2014-03-04 | 2014-02-28 | 22.128 | 382,402 | -923 | 0.01% | 8,461,917 |
| 2014-03-03 | 2014-02-27 | 22.421 | 383,325 | -5,624 | 0.01% | 8,594,442 |
| 2014-02-28 | 2014-02-26 | 21.998 | 388,949 | +8,925 | 0.01% | 8,556,237 |
| 2014-02-27 | 2014-02-25 | 22.388 | 380,024 | +615 | 0.01% | 8,508,083 |
| 2014-02-26 | 2014-02-24 | 22.648 | 379,409 | +3,078 | 0.01% | 8,592,942 |
| 2014-02-21 | 2014-02-19 | 23.915 | 376,331 | +307 | 0.01% | 9,000,140 |
| 2014-02-20 | 2014-02-18 | 23.753 | 376,024 | +616 | 0.01% | 8,931,706 |
| 2014-02-14 | 2014-02-12 | 23.331 | 375,408 | -6,155 | 0.01% | 8,758,494 |
| 2014-02-13 | 2014-02-11 | 22.778 | 381,563 | +49,856 | 0.01% | 8,691,320 |
| 2014-02-12 | 2014-02-10 | 21.966 | 331,707 | +615 | 0.01% | 7,286,229 |
| 2014-02-11 | 2014-02-07 | 22.128 | 331,092 | +308 | 0.01% | 7,326,512 |
| 2014-02-05 | 2014-01-30 | 22.291 | 330,784 | +9,232 | 0.01% | 7,373,439 |
| 2014-02-04 | 2014-01-28 | 22.128 | 321,552 | +924 | 0.01% | 7,115,408 |
| 2014-01-29 | 2014-01-27 | 21.998 | 320,628 | +615 | 0.01% | 7,053,287 |
| 2014-01-28 | 2014-01-24 | 22.323 | 320,013 | +6,155 | 0.01% | 7,143,743 |
| 2014-01-27 | 2014-01-23 | 22.876 | 313,858 | -615 | 0.01% | 7,179,717 |
| 2014-01-24 | 2014-01-22 | 23.851 | 314,473 | -2,462 | 0.01% | 7,500,339 |
| 2014-01-21 | 2014-01-17 | 23.558 | 316,935 | -2,128 | 0.01% | 7,466,373 |
| 2014-01-17 | 2014-01-15 | 24.143 | 319,063 | +532 | 0.01% | 7,703,121 |
| 2014-01-16 | 2014-01-14 | 24.143 | 318,531 | +1,231 | 0.01% | 7,690,277 |
| 2014-01-09 | 2014-01-07 | 24.793 | 317,300 | +1,846 | 0.01% | 7,866,763 |
| 2014-01-06 | 2014-01-02 | 26.418 | 315,454 | -49,240 | 0.01% | 8,333,512 |
| 2014-01-03 | 2013-12-31 | 26.840 | 364,694 | +46,778 | 0.01% | 9,788,365 |
| 2014-01-02 | 2013-12-27 | 26.612 | 317,916 | -74,476 | 0.01% | 8,460,534 |
| 2013-12-30 | 2013-12-24 | 26.515 | 392,392 | -307 | 0.01% | 10,404,274 |
| 2013-12-27 | 2013-12-20 | 26.288 | 392,699 | +307 | 0.01% | 10,323,092 |
| 2013-12-23 | 2013-12-19 | 27.035 | 392,392 | -615 | 0.01% | 10,608,279 |
| 2013-12-20 | 2013-12-18 | 26.710 | 393,007 | -1,847 | 0.01% | 10,497,202 |
| 2013-12-18 | 2013-12-16 | 25.053 | 394,854 | +73,861 | 0.01% | 9,892,189 |
| 2013-12-17 | 2013-12-13 | 25.118 | 320,993 | +1,846 | 0.01% | 8,062,626 |
| 2013-12-13 | 2013-12-11 | 25.768 | 319,147 | +616 | 0.01% | 8,223,665 |
| 2013-12-09 | 2013-12-05 | 26.450 | 318,531 | +307 | 0.01% | 8,425,149 |
| 2013-12-06 | 2013-12-04 | 26.515 | 318,224 | -615 | 0.01% | 8,437,709 |
| 2013-12-04 | 2013-12-02 | 27.230 | 318,839 | -4,309 | 0.01% | 8,681,943 |
| 2013-12-03 | 2013-11-29 | 26.840 | 323,148 | -615 | 0.01% | 8,673,272 |
| 2013-11-28 | 2013-11-26 | 26.320 | 323,763 | +1,539 | 0.01% | 8,521,454 |
| 2013-11-25 | 2013-11-21 | 26.580 | 322,224 | +3,693 | 0.01% | 8,564,710 |
| 2013-11-21 | 2013-11-19 | 27.750 | 318,531 | -3,693 | 0.01% | 8,839,161 |
| 2013-11-20 | 2013-11-18 | 27.230 | 322,224 | -8,099 | 0.01% | 8,774,116 |
| 2013-11-19 | 2013-11-15 | 24.890 | 330,323 | -4,800 | 0.01% | 8,221,841 |
| 2013-11-18 | 2013-11-14 | 24.045 | 335,123 | +8,617 | 0.01% | 8,058,189 |
| 2013-11-14 | 2013-11-12 | 24.695 | 326,506 | -616 | 0.01% | 8,063,178 |
| 2013-11-13 | 2013-11-11 | 24.598 | 327,122 | -6,155 | 0.01% | 8,046,502 |
| 2013-11-11 | 2013-11-07 | 24.013 | 333,277 | +1,231 | 0.01% | 8,002,971 |
| 2013-11-08 | 2013-11-06 | 24.338 | 332,046 | -615 | 0.01% | 8,081,306 |
| 2013-11-05 | 2013-11-01 | 24.955 | 332,661 | -3,078 | 0.01% | 8,301,653 |
| 2013-11-01 | 2013-10-30 | 25.020 | 335,739 | -9,233 | 0.01% | 8,400,284 |
| 2013-10-30 | 2013-10-28 | 23.493 | 344,972 | +6,156 | 0.01% | 8,104,451 |
| 2013-10-28 | 2013-10-24 | 23.786 | 338,816 | +8,309 | 0.01% | 8,058,913 |
| 2013-10-18 | 2013-10-16 | 24.760 | 330,507 | -21,235 | 0.01% | 8,183,463 |
| 2013-10-17 | 2013-10-15 | 24.825 | 351,742 | -9,663 | 0.01% | 8,732,107 |
| 2013-10-16 | 2013-10-11 | 24.338 | 361,405 | -4,284 | 0.01% | 8,795,842 |
| 2013-09-30 | 2013-09-26 | 23.818 | 365,689 | +24,279 | 0.01% | 8,709,984 |
| 2013-09-26 | 2013-09-24 | 24.045 | 341,410 | -1,231 | 0.01% | 8,209,362 |
| 2013-09-25 | 2013-09-23 | 24.468 | 342,641 | +308 | 0.01% | 8,383,701 |
| 2013-09-24 | 2013-09-19 | 24.695 | 342,333 | -3,693 | 0.01% | 8,454,031 |
| 2013-09-19 | 2013-09-17 | 24.045 | 346,026 | -308 | 0.01% | 8,320,356 |
| 2013-09-18 | 2013-09-16 | 23.591 | 346,334 | +308 | 0.01% | 8,170,210 |
| 2013-09-13 | 2013-09-11 | 24.078 | 346,026 | -616 | 0.01% | 8,331,600 |
| 2013-09-12 | 2013-09-10 | 24.403 | 346,642 | -4,308 | 0.01% | 8,459,069 |
| 2013-09-11 | 2013-09-09 | 23.948 | 350,950 | -42,470 | 0.01% | 8,404,545 |
| 2013-09-10 | 2013-09-06 | 23.363 | 393,420 | +3,077 | 0.02% | 9,191,509 |
| 2013-09-05 | 2013-09-03 | 23.363 | 390,343 | +43,086 | 0.02% | 9,119,620 |
| 2013-09-03 | 2013-08-30 | 21.836 | 347,257 | +1,846 | 0.01% | 7,582,663 |
| 2013-08-29 | 2013-08-27 | 23.209 | 345,411 | +7,564 | 0.01% | 8,016,701 |
| 2013-08-26 | 2013-08-22 | 23.575 | 337,847 | -301 | 0.01% | 7,964,718 |
| 2013-08-22 | 2013-08-20 | 23.309 | 338,148 | -301 | 0.01% | 7,881,864 |
| 2013-08-21 | 2013-08-19 | 23.974 | 338,449 | -601 | 0.01% | 8,113,955 |
| 2013-08-19 | 2013-08-15 | 23.907 | 339,050 | -1,805 | 0.01% | 8,105,816 |
| 2013-08-16 | 2013-08-13 | 23.675 | 340,855 | -13,834 | 0.01% | 8,069,632 |
| 2013-08-15 | 2013-08-12 | 22.079 | 354,689 | +7,218 | 0.02% | 7,831,048 |
| 2013-08-13 | 2013-08-09 | 21.214 | 347,471 | -601 | 0.01% | 7,371,287 |
| 2013-08-12 | 2013-08-08 | 20.915 | 348,072 | +3,007 | 0.01% | 7,279,873 |
| 2013-08-09 | 2013-08-07 | 21.114 | 345,065 | -301 | 0.01% | 7,285,825 |
| 2013-08-08 | 2013-08-06 | 21.580 | 345,366 | +1,805 | 0.01% | 7,452,953 |
| 2013-08-06 | 2013-08-02 | 21.513 | 343,561 | +6,015 | 0.01% | 7,391,154 |
| 2013-08-01 | 2013-07-30 | 21.680 | 337,546 | -4,812 | 0.01% | 7,317,869 |
| 2013-07-25 | 2013-07-23 | 22.511 | 342,358 | -6,015 | 0.01% | 7,706,785 |
| 2013-07-24 | 2013-07-22 | 21.547 | 348,373 | -42,706 | 0.01% | 7,506,260 |
| 2013-07-23 | 2013-07-19 | 21.713 | 391,079 | +1,805 | 0.02% | 8,491,448 |
| 2013-07-22 | 2013-07-18 | 21.946 | 389,274 | -1,504 | 0.02% | 8,542,863 |
| 2013-07-15 | 2013-07-11 | 22.145 | 390,778 | +42,104 | 0.02% | 8,653,831 |
| 2013-07-12 | 2013-07-10 | 21.447 | 348,674 | -5,413 | 0.01% | 7,477,964 |
| 2013-07-10 | 2013-07-08 | 21.148 | 354,087 | -2,106 | 0.02% | 7,488,092 |
| 2013-07-08 | 2013-07-04 | 21.048 | 356,193 | +1,805 | 0.02% | 7,497,098 |
| 2013-07-05 | 2013-07-03 | 20.516 | 354,388 | -602 | 0.02% | 7,270,567 |
| 2013-07-04 | 2013-07-02 | 21.314 | 354,990 | -300 | 0.02% | 7,566,207 |
| 2013-07-03 | 2013-06-28 | 21.547 | 355,290 | -602 | 0.02% | 7,655,298 |
| 2013-06-28 | 2013-06-26 | 21.580 | 355,892 | -902 | 0.02% | 7,680,102 |
| 2013-06-25 | 2013-06-21 | 21.879 | 356,794 | +6,015 | 0.02% | 7,806,341 |
| 2013-06-13 | 2013-06-10 | 23.974 | 350,779 | +3,609 | 0.01% | 8,409,554 |
| 2013-06-11 | 2013-06-07 | 23.907 | 347,170 | -1,203 | 0.01% | 8,299,944 |
| 2013-06-06 | 2013-06-04 | 24.539 | 348,373 | +3,007 | 0.01% | 8,548,796 |
| 2013-06-04 | 2013-05-31 | 27.458 | 345,366 | +4,337 | 0.01% | 9,482,976 |
| 2013-06-03 | 2013-05-30 | 27.423 | 341,029 | +11,421 | 0.02% | 9,351,948 |
| 2013-05-31 | 2013-05-29 | 27.808 | 329,608 | +13,135 | 0.01% | 9,165,734 |
| 2013-05-30 | 2013-05-28 | 28.614 | 316,473 | +285 | 0.01% | 9,055,401 |
| 2013-05-28 | 2013-05-24 | 28.228 | 316,188 | +1,428 | 0.01% | 8,925,435 |
| 2013-05-23 | 2013-05-21 | 29.244 | 314,760 | +1,713 | 0.01% | 9,204,814 |
| 2013-05-22 | 2013-05-20 | 29.384 | 313,047 | -571 | 0.01% | 9,198,574 |
| 2013-05-15 | 2013-05-13 | 29.139 | 313,618 | -2,284 | 0.01% | 9,138,466 |
| 2013-05-07 | 2013-05-03 | 28.754 | 315,902 | -1,143 | 0.01% | 9,083,318 |
| 2013-05-03 | 2013-04-30 | 28.964 | 317,045 | +2,285 | 0.01% | 9,182,806 |
| 2013-05-02 | 2013-04-29 | 28.298 | 314,760 | -286 | 0.01% | 8,907,173 |
| 2013-04-29 | 2013-04-25 | 27.983 | 315,046 | -1,427 | 0.01% | 8,815,963 |
| 2013-04-26 | 2013-04-24 | 27.318 | 316,473 | -572 | 0.01% | 8,645,304 |
| 2013-04-24 | 2013-04-22 | 26.932 | 317,045 | -856 | 0.01% | 8,538,788 |
| 2013-04-23 | 2013-04-19 | 26.827 | 317,901 | -286 | 0.01% | 8,528,441 |
| 2013-04-11 | 2013-04-09 | 27.073 | 318,187 | +3,712 | 0.01% | 8,614,120 |
| 2013-04-10 | 2013-04-08 | 26.827 | 314,475 | +857 | 0.01% | 8,436,531 |
| 2013-04-08 | 2013-04-03 | 27.668 | 313,618 | -286 | 0.01% | 8,677,149 |
| 2013-04-02 | 2013-03-27 | 30.049 | 313,904 | +5,711 | 0.01% | 9,432,637 |
| 2013-03-28 | 2013-03-26 | 29.629 | 308,193 | +285 | 0.01% | 9,131,500 |
| 2013-03-26 | 2013-03-22 | 28.999 | 307,908 | -1,142 | 0.01% | 8,928,948 |
| 2013-03-25 | 2013-03-21 | 29.139 | 309,050 | -285 | 0.01% | 9,005,360 |
| 2013-03-22 | 2013-03-20 | 29.139 | 309,335 | +1,142 | 0.01% | 9,013,664 |
| 2013-03-21 | 2013-03-19 | 28.333 | 308,193 | -2,570 | 0.01% | 8,732,132 |
| 2013-03-19 | 2013-03-15 | 29.139 | 310,763 | -285 | 0.01% | 9,055,274 |
| 2013-03-15 | 2013-03-13 | 29.104 | 311,048 | +4,568 | 0.01% | 9,052,685 |
| 2013-03-14 | 2013-03-12 | 29.699 | 306,480 | -1,142 | 0.01% | 9,102,213 |
| 2013-03-13 | 2013-03-11 | 29.979 | 307,622 | -1,142 | 0.01% | 9,222,319 |
| 2013-03-12 | 2013-03-08 | 30.119 | 308,764 | -86 | 0.01% | 9,299,810 |
| 2013-03-11 | 2013-03-07 | 29.594 | 308,850 | -5,425 | 0.01% | 9,140,150 |
| 2013-03-07 | 2013-03-05 | 29.139 | 314,275 | +571 | 0.01% | 9,157,610 |
| 2013-03-06 | 2013-03-04 | 28.368 | 313,704 | +6,567 | 0.01% | 8,899,263 |
| 2013-03-05 | 2013-03-01 | 29.034 | 307,137 | +51,681 | 0.01% | 8,917,347 |
| 2013-02-28 | 2013-02-26 | 28.684 | 255,456 | +2,855 | 0.01% | 7,327,385 |
| 2013-02-27 | 2013-02-25 | 29.629 | 252,601 | +372 | 0.01% | 7,484,356 |
| 2013-02-25 | 2013-02-21 | 30.225 | 252,229 | -571 | 0.01% | 7,623,507 |
| 2013-02-21 | 2013-02-19 | 30.925 | 252,800 | -571 | 0.01% | 7,817,840 |
| 2013-02-20 | 2013-02-18 | 31.520 | 253,371 | +571 | 0.01% | 7,986,351 |
| 2013-02-19 | 2013-02-15 | 31.731 | 252,800 | +1,142 | 0.01% | 8,021,475 |
| 2013-02-15 | 2013-02-08 | 30.855 | 251,658 | -286 | 0.01% | 7,764,896 |
| 2013-02-14 | 2013-02-07 | 30.855 | 251,944 | -3,997 | 0.01% | 7,773,720 |
| 2013-02-08 | 2013-02-06 | 31.766 | 255,941 | -286 | 0.01% | 8,130,105 |
| 2013-02-07 | 2013-02-05 | 31.871 | 256,227 | +3,141 | 0.01% | 8,166,111 |
| 2013-02-06 | 2013-02-04 | 32.956 | 253,086 | -857 | 0.01% | 8,340,781 |
| 2013-02-05 | 2013-02-01 | 32.956 | 253,943 | +286 | 0.01% | 8,369,025 |
| 2013-02-01 | 2013-01-30 | 32.606 | 253,657 | -4,568 | 0.01% | 8,270,762 |
| 2013-01-31 | 2013-01-29 | 32.221 | 258,225 | -286 | 0.01% | 8,320,226 |
| 2013-01-30 | 2013-01-28 | 32.536 | 258,511 | -286 | 0.01% | 8,410,924 |
| 2013-01-29 | 2013-01-25 | 32.291 | 258,797 | +5,997 | 0.01% | 8,356,783 |
| 2013-01-22 | 2013-01-18 | 32.396 | 252,800 | -4,283 | 0.01% | 8,189,696 |
| 2013-01-18 | 2013-01-16 | 31.415 | 257,083 | -286 | 0.01% | 8,076,344 |
| 2013-01-17 | 2013-01-15 | 31.801 | 257,369 | +286 | 0.01% | 8,184,480 |
| 2013-01-16 | 2013-01-14 | 31.625 | 257,083 | -1,714 | 0.01% | 8,130,366 |
| 2013-01-11 | 2013-01-09 | 30.785 | 258,797 | +286 | 0.01% | 7,967,042 |
| 2013-01-10 | 2013-01-08 | 30.470 | 258,511 | +1,713 | 0.01% | 7,876,754 |
| 2013-01-04 | 2013-01-02 | 30.995 | 256,798 | -285 | 0.01% | 7,959,465 |
| 2013-01-03 | 2012-12-31 | 29.944 | 257,083 | -2,856 | 0.01% | 7,698,187 |
| 2013-01-02 | 2012-12-27 | 29.594 | 259,939 | -2,855 | 0.01% | 7,692,671 |
| 2012-12-28 | 2012-12-24 | 28.824 | 262,794 | +286 | 0.01% | 7,574,680 |
| 2012-12-17 | 2012-12-13 | 28.578 | 262,508 | +571 | 0.01% | 7,502,080 |
| 2012-12-12 | 2012-12-10 | 28.018 | 261,937 | -1,714 | 0.01% | 7,338,982 |
| 2012-12-11 | 2012-12-07 | 27.528 | 263,651 | -3,711 | 0.01% | 7,257,732 |
| 2012-12-10 | 2012-12-06 | 27.213 | 267,362 | -1,714 | 0.01% | 7,275,615 |
| 2012-12-07 | 2012-12-05 | 26.582 | 269,076 | -8,565 | 0.01% | 7,152,629 |
| 2012-12-06 | 2012-12-04 | 25.917 | 277,641 | +1,713 | 0.01% | 7,195,555 |
| 2012-11-29 | 2012-11-27 | 25.426 | 275,928 | -286 | 0.01% | 7,015,868 |
| 2012-11-22 | 2012-11-20 | 24.376 | 276,214 | -285 | 0.01% | 6,732,927 |
| 2012-11-07 | 2012-11-05 | 25.602 | 276,499 | +571 | 0.01% | 7,078,805 |
| 2012-11-01 | 2012-10-30 | 24.866 | 275,928 | +2,855 | 0.01% | 6,861,248 |
| 2012-10-31 | 2012-10-29 | 26.127 | 273,073 | -857 | 0.01% | 7,134,550 |
| 2012-10-30 | 2012-10-26 | 25.847 | 273,930 | -1,427 | 0.01% | 7,080,191 |
| 2012-10-22 | 2012-10-18 | 26.127 | 275,357 | -2,856 | 0.01% | 7,194,224 |
| 2012-10-16 | 2012-10-12 | 25.251 | 278,213 | -1,713 | 0.01% | 7,025,248 |
| 2012-10-12 | 2012-10-10 | 24.201 | 279,926 | -1,142 | 0.01% | 6,774,391 |
| 2012-10-08 | 2012-10-04 | 23.325 | 281,068 | -571 | 0.01% | 6,555,935 |
| 2012-10-04 | 2012-09-28 | 22.870 | 281,639 | -285 | 0.01% | 6,441,025 |
| 2012-09-27 | 2012-09-25 | 22.309 | 281,924 | -1,714 | 0.01% | 6,289,563 |
| 2012-09-19 | 2012-09-17 | 22.730 | 283,638 | +1,714 | 0.01% | 6,447,006 |
| 2012-09-13 | 2012-09-11 | 21.889 | 281,924 | -1,714 | 0.01% | 6,171,078 |
| 2012-09-12 | 2012-09-10 | 21.889 | 283,638 | +286 | 0.01% | 6,208,596 |
| 2012-09-11 | 2012-09-07 | 22.169 | 283,352 | -1,713 | 0.01% | 6,281,726 |
| 2012-09-07 | 2012-09-05 | 21.609 | 285,065 | +2,855 | 0.01% | 6,159,962 |
| 2012-09-06 | 2012-09-04 | 22.309 | 282,210 | +3,426 | 0.01% | 6,295,943 |
| 2012-09-05 | 2012-09-03 | 23.010 | 278,784 | +1,714 | 0.01% | 6,414,786 |
| 2012-08-28 | 2012-08-24 | 24.341 | 277,070 | -286 | 0.01% | 6,744,089 |
| 2012-08-22 | 2012-08-20 | 24.481 | 277,356 | -285 | 0.01% | 6,789,905 |
| 2012-08-21 | 2012-08-17 | 24.831 | 277,641 | +1,713 | 0.01% | 6,894,120 |
| 2012-08-13 | 2012-08-09 | 25.426 | 275,928 | -1,713 | 0.01% | 7,015,868 |
| 2012-08-10 | 2012-08-08 | 25.006 | 277,641 | -286 | 0.01% | 6,942,738 |
| 2012-08-02 | 2012-07-31 | 25.076 | 277,927 | -1,142 | 0.01% | 6,969,358 |
| 2012-08-01 | 2012-07-30 | 24.726 | 279,069 | -571 | 0.01% | 6,900,257 |
| 2012-07-30 | 2012-07-26 | 23.780 | 279,640 | -571 | 0.01% | 6,649,945 |
| 2012-07-27 | 2012-07-25 | 23.991 | 280,211 | +1,427 | 0.01% | 6,722,406 |
| 2012-07-26 | 2012-07-24 | 23.815 | 278,784 | -285 | 0.01% | 6,639,353 |
| 2012-07-25 | 2012-07-23 | 23.780 | 279,069 | -2,284 | 0.01% | 6,636,366 |
| 2012-07-19 | 2012-07-17 | 23.885 | 281,353 | -286 | 0.01% | 6,720,242 |
| 2012-07-17 | 2012-07-13 | 23.430 | 281,639 | +571 | 0.01% | 6,598,845 |
| 2012-07-16 | 2012-07-12 | 23.430 | 281,068 | -285 | 0.01% | 6,585,466 |
| 2012-07-12 | 2012-07-10 | 24.411 | 281,353 | +571 | 0.01% | 6,868,048 |
| 2012-07-10 | 2012-07-06 | 25.426 | 280,782 | -571 | 0.01% | 7,139,287 |
| 2012-07-09 | 2012-07-05 | 26.092 | 281,353 | +285 | 0.01% | 7,341,027 |
| 2012-07-04 | 2012-06-29 | 25.321 | 281,068 | -285 | 0.01% | 7,117,028 |
| 2012-07-03 | 2012-06-28 | 24.761 | 281,353 | -286 | 0.01% | 6,966,585 |
| 2012-06-29 | 2012-06-27 | 24.901 | 281,639 | +571 | 0.01% | 7,013,122 |
| 2012-06-20 | 2012-06-18 | 26.267 | 281,068 | +5,711 | 0.01% | 7,382,809 |
| 2012-06-18 | 2012-06-14 | 25.251 | 275,357 | -2,856 | 0.01% | 6,953,130 |
| 2012-06-14 | 2012-06-12 | 25.006 | 278,213 | -1,142 | 0.01% | 6,957,042 |
| 2012-06-12 | 2012-06-08 | 24.656 | 279,355 | +3,141 | 0.01% | 6,887,761 |
| 2012-06-07 | 2012-06-05 | 25.076 | 276,214 | -285 | 0.01% | 6,926,402 |
| 2012-06-01 | 2012-05-30 | 26.913 | 276,499 | +9,514 | 0.01% | 7,441,373 |
| 2012-05-28 | 2012-05-24 | 26.550 | 266,985 | -552 | 0.01% | 7,088,487 |
| 2012-05-07 | 2012-05-03 | 29.923 | 267,537 | -1,103 | 0.01% | 8,005,591 |
| 2012-05-04 | 2012-05-02 | 30.721 | 268,640 | -1,102 | 0.01% | 8,252,959 |
| 2012-04-13 | 2012-04-11 | 28.255 | 269,742 | -552 | 0.01% | 7,621,521 |
| 2012-04-12 | 2012-04-10 | 28.255 | 270,294 | -551 | 0.01% | 7,637,117 |
| 2012-04-11 | 2012-04-05 | 28.835 | 270,845 | -1,103 | 0.01% | 7,809,866 |
| 2012-04-10 | 2012-04-03 | 29.053 | 271,948 | -5,183 | 0.01% | 7,900,853 |
| 2012-04-03 | 2012-03-30 | 28.799 | 277,131 | -276 | 0.01% | 7,981,072 |
| 2012-04-02 | 2012-03-29 | 27.928 | 277,407 | +4,687 | 0.01% | 7,747,539 |
| 2012-03-26 | 2012-03-22 | 28.255 | 272,720 | -1,379 | 0.01% | 7,705,664 |
| 2012-03-23 | 2012-03-21 | 28.074 | 274,099 | +276 | 0.01% | 7,694,918 |
| 2012-03-22 | 2012-03-20 | 28.472 | 273,823 | +2,206 | 0.01% | 7,796,419 |
| 2012-03-21 | 2012-03-19 | 29.162 | 271,617 | +3,308 | 0.01% | 7,920,792 |
| 2012-03-16 | 2012-03-14 | 30.758 | 268,309 | -5,514 | 0.01% | 8,252,522 |
| 2012-03-14 | 2012-03-12 | 30.105 | 273,823 | -1,378 | 0.01% | 8,243,348 |
| 2012-03-09 | 2012-03-07 | 29.669 | 275,201 | +1,102 | 0.01% | 8,165,051 |
| 2012-03-08 | 2012-03-06 | 29.923 | 274,099 | +3,860 | 0.01% | 8,201,948 |
| 2012-02-27 | 2012-02-23 | 31.954 | 270,239 | +2,206 | 0.01% | 8,635,342 |
| 2012-02-22 | 2012-02-20 | 32.063 | 268,033 | +551 | 0.01% | 8,594,016 |
| 2012-02-21 | 2012-02-17 | 32.172 | 267,482 | -1,378 | 0.01% | 8,605,454 |
| 2012-02-20 | 2012-02-16 | 31.882 | 268,860 | -1,103 | 0.01% | 8,571,773 |
| 2012-02-17 | 2012-02-15 | 31.918 | 269,963 | +827 | 0.01% | 8,616,731 |
| 2012-02-14 | 2012-02-10 | 31.302 | 269,136 | +1,654 | 0.01% | 8,424,385 |
| 2012-02-08 | 2012-02-06 | 33.006 | 267,482 | -4,687 | 0.01% | 8,828,594 |
| 2012-02-03 | 2012-02-01 | 31.157 | 272,169 | -2,481 | 0.01% | 8,479,835 |
| 2012-02-02 | 2012-01-31 | 31.048 | 274,650 | +2,206 | 0.01% | 8,527,250 |
| 2012-02-01 | 2012-01-30 | 30.866 | 272,444 | -2,757 | 0.01% | 8,409,350 |
| 2012-01-30 | 2012-01-26 | 32.353 | 275,201 | -828 | 0.01% | 8,903,699 |
| 2012-01-26 | 2012-01-19 | 31.918 | 276,029 | -1,654 | 0.01% | 8,810,346 |
| 2012-01-20 | 2012-01-18 | 31.954 | 277,683 | +552 | 0.01% | 8,873,211 |
| 2012-01-19 | 2012-01-17 | 31.628 | 277,131 | -3,585 | 0.01% | 8,765,106 |
| 2012-01-18 | 2012-01-16 | 30.612 | 280,716 | -551 | 0.01% | 8,593,404 |
| 2012-01-16 | 2012-01-12 | 30.359 | 281,267 | -2,757 | 0.01% | 8,538,859 |
| 2012-01-13 | 2012-01-11 | 30.286 | 284,024 | -1,654 | 0.01% | 8,601,954 |
| 2012-01-12 | 2012-01-10 | 29.996 | 285,678 | -2,206 | 0.01% | 8,569,153 |
| 2012-01-05 | 2012-01-03 | 29.343 | 287,884 | -1,378 | 0.01% | 8,447,373 |
| 2012-01-04 | 2011-12-30 | 28.472 | 289,262 | +551 | 0.01% | 8,236,006 |
| 2011-12-29 | 2011-12-23 | 29.307 | 288,711 | -2,757 | 0.01% | 8,461,168 |
| 2011-12-16 | 2011-12-14 | 27.675 | 291,468 | -551 | 0.01% | 8,066,238 |
| 2011-12-15 | 2011-12-13 | 27.638 | 292,019 | +1,654 | 0.01% | 8,070,895 |
| 2011-12-14 | 2011-12-12 | 28.146 | 290,365 | -1,379 | 0.01% | 8,172,625 |
| 2011-12-12 | 2011-12-08 | 29.234 | 291,744 | +552 | 0.01% | 8,528,891 |
| 2011-12-08 | 2011-12-06 | 28.509 | 291,192 | +1,654 | 0.01% | 8,301,519 |
| 2011-12-07 | 2011-12-05 | 28.871 | 289,538 | -827 | 0.01% | 8,359,383 |
| 2011-12-06 | 2011-12-02 | 29.307 | 290,365 | -276 | 0.01% | 8,509,641 |
| 2011-12-05 | 2011-12-01 | 28.726 | 290,641 | -2,757 | 0.01% | 8,349,062 |
| 2011-12-01 | 2011-11-29 | 26.079 | 293,398 | +5,514 | 0.01% | 7,651,413 |
| 2011-11-24 | 2011-11-22 | 25.462 | 287,884 | -551 | 0.01% | 7,330,106 |
| 2011-11-23 | 2011-11-21 | 24.882 | 288,435 | +1,103 | 0.01% | 7,176,748 |
| 2011-11-15 | 2011-11-11 | 27.928 | 287,332 | +1,654 | 0.01% | 8,024,728 |
| 2011-11-14 | 2011-11-10 | 27.711 | 285,678 | +1,654 | 0.01% | 7,916,364 |
| 2011-11-08 | 2011-11-04 | 29.887 | 284,024 | -2,757 | 0.01% | 8,488,635 |
| 2011-11-02 | 2011-10-31 | 29.017 | 286,781 | -551 | 0.01% | 8,321,392 |
| 2011-11-01 | 2011-10-28 | 30.685 | 287,332 | -7,720 | 0.01% | 8,816,779 |
| 2011-10-31 | 2011-10-27 | 29.089 | 295,052 | -1,654 | 0.01% | 8,582,791 |
| 2011-10-28 | 2011-10-26 | 27.348 | 296,706 | +1,102 | 0.01% | 8,114,341 |
| 2011-10-26 | 2011-10-24 | 26.478 | 295,604 | -3,032 | 0.01% | 7,826,882 |
| 2011-10-20 | 2011-10-18 | 23.104 | 298,636 | -827 | 0.01% | 6,899,811 |
| 2011-10-18 | 2011-10-14 | 24.592 | 299,463 | +551 | 0.01% | 7,364,249 |
| 2011-10-17 | 2011-10-13 | 25.462 | 298,912 | +827 | 0.01% | 7,610,901 |
| 2011-10-14 | 2011-10-12 | 23.576 | 298,085 | -2,757 | 0.01% | 7,027,633 |
| 2011-10-12 | 2011-10-10 | 20.457 | 300,842 | -551 | 0.01% | 6,154,222 |
| 2011-10-10 | 2011-10-06 | 19.042 | 301,393 | -1,379 | 0.01% | 5,739,157 |
| 2011-10-07 | 2011-10-04 | 18.027 | 302,772 | +1,103 | 0.01% | 5,457,927 |
| 2011-10-06 | 2011-10-03 | 19.151 | 301,669 | +6,617 | 0.01% | 5,777,237 |
| 2011-10-04 | 2011-09-30 | 21.726 | 295,052 | +3,308 | 0.01% | 6,410,339 |
| 2011-10-03 | 2011-09-28 | 23.395 | 291,744 | +1,103 | 0.01% | 6,825,229 |
| 2011-09-30 | 2011-09-27 | 24.229 | 290,641 | -3,308 | 0.01% | 7,041,885 |
| 2011-09-28 | 2011-09-26 | 21.944 | 293,949 | -1,103 | 0.01% | 6,450,345 |
| 2011-09-27 | 2011-09-23 | 22.923 | 295,052 | +3,033 | 0.01% | 6,763,496 |
| 2011-09-26 | 2011-09-22 | 24.338 | 292,019 | +1,654 | 0.01% | 7,107,048 |
| 2011-09-23 | 2011-09-21 | 26.804 | 290,365 | -552 | 0.01% | 7,782,951 |
| 2011-09-22 | 2011-09-20 | 27.022 | 290,917 | +3,860 | 0.01% | 7,861,058 |
| 2011-09-20 | 2011-09-16 | 28.182 | 287,057 | -1,654 | 0.01% | 8,089,930 |
| 2011-09-19 | 2011-09-15 | 27.167 | 288,711 | +276 | 0.01% | 7,843,335 |
| 2011-09-15 | 2011-09-12 | 27.312 | 288,435 | +4,962 | 0.01% | 7,877,684 |
| 2011-09-08 | 2011-09-06 | 28.074 | 283,473 | +276 | 0.01% | 7,958,079 |
| 2011-09-07 | 2011-09-05 | 28.037 | 283,197 | +2,481 | 0.01% | 7,940,059 |
| 2011-09-05 | 2011-09-01 | 29.923 | 280,716 | +276 | 0.01% | 8,399,950 |
| 2011-09-02 | 2011-08-31 | 30.141 | 280,440 | -1,654 | 0.01% | 8,452,722 |
| 2011-09-01 | 2011-08-30 | 29.742 | 282,094 | +551 | 0.01% | 8,390,026 |
| 2011-08-31 | 2011-08-29 | 28.255 | 281,543 | +2,206 | 0.01% | 7,954,956 |
| 2011-08-29 | 2011-08-25 | 28.654 | 279,337 | -3,860 | 0.01% | 8,004,075 |
| 2011-08-26 | 2011-08-24 | 28.182 | 283,197 | +552 | 0.01% | 7,981,146 |
| 2011-08-25 | 2011-08-23 | 28.726 | 282,645 | +1,929 | 0.01% | 8,119,366 |
| 2011-08-24 | 2011-08-22 | 27.892 | 280,716 | +2,758 | 0.01% | 7,829,772 |
| 2011-08-23 | 2011-08-19 | 28.146 | 277,958 | +4,411 | 0.01% | 7,823,417 |
| 2011-08-22 | 2011-08-18 | 29.343 | 273,547 | +2,757 | 0.01% | 8,026,682 |
| 2011-08-19 | 2011-08-17 | 29.996 | 270,790 | -2,757 | 0.01% | 8,122,575 |
| 2011-08-18 | 2011-08-16 | 29.778 | 273,547 | +5,790 | 0.01% | 8,145,743 |
| 2011-08-17 | 2011-08-15 | 29.706 | 267,757 | -10,201 | 0.01% | 7,953,904 |
| 2011-08-15 | 2011-08-11 | 29.162 | 277,958 | -3,860 | 0.01% | 8,105,706 |
| 2011-08-12 | 2011-08-10 | 28.654 | 281,818 | +11,028 | 0.01% | 8,075,165 |
| 2011-08-11 | 2011-08-09 | 28.074 | 270,790 | +2,757 | 0.01% | 7,602,023 |
| 2011-08-09 | 2011-08-05 | 30.794 | 268,033 | +551 | 0.01% | 8,253,755 |
| 2011-08-08 | 2011-08-04 | 32.208 | 267,482 | -1,102 | 0.01% | 8,615,156 |
| 2011-08-05 | 2011-08-03 | 32.535 | 268,584 | +4,962 | 0.01% | 8,738,325 |
| 2011-08-02 | 2011-07-29 | 33.550 | 263,622 | -276 | 0.01% | 8,844,616 |
| 2011-07-29 | 2011-07-27 | 34.276 | 263,898 | -2,757 | 0.01% | 9,045,311 |
| 2011-07-26 | 2011-07-22 | 34.276 | 266,655 | -2,757 | 0.01% | 9,139,809 |
| 2011-07-22 | 2011-07-20 | 33.442 | 269,412 | -1,654 | 0.01% | 9,009,557 |
| 2011-07-21 | 2011-07-19 | 32.897 | 271,066 | +552 | 0.01% | 8,917,394 |
| 2011-07-20 | 2011-07-18 | 32.897 | 270,514 | -276 | 0.01% | 8,899,234 |
| 2011-07-19 | 2011-07-15 | 32.644 | 270,790 | +551 | 0.01% | 8,839,562 |
| 2011-07-18 | 2011-07-14 | 32.716 | 270,239 | +7,720 | 0.01% | 8,841,179 |
| 2011-07-15 | 2011-07-13 | 33.079 | 262,519 | -551 | 0.01% | 8,683,827 |
| 2011-07-14 | 2011-07-12 | 32.571 | 263,070 | +1,102 | 0.01% | 8,568,470 |
| 2011-07-11 | 2011-07-07 | 34.167 | 261,968 | +552 | 0.01% | 8,950,654 |
| 2011-07-06 | 2011-07-04 | 34.602 | 261,416 | +827 | 0.01% | 9,045,574 |
| 2011-07-04 | 2011-06-29 | 34.022 | 260,589 | +1,378 | 0.01% | 8,865,730 |
| 2011-06-30 | 2011-06-28 | 34.385 | 259,211 | -551 | 0.01% | 8,912,866 |
| 2011-06-29 | 2011-06-27 | 34.530 | 259,762 | -1,654 | 0.01% | 8,969,499 |
| 2011-06-28 | 2011-06-24 | 34.312 | 261,416 | +551 | 0.01% | 8,969,720 |
| 2011-06-27 | 2011-06-23 | 32.934 | 260,865 | +1,103 | 0.01% | 8,591,268 |
| 2011-06-24 | 2011-06-22 | 33.115 | 259,762 | +276 | 0.01% | 8,602,051 |
| 2011-06-23 | 2011-06-21 | 32.789 | 259,486 | -1,103 | 0.01% | 8,508,205 |
| 2011-06-21 | 2011-06-17 | 32.825 | 260,589 | +3,033 | 0.01% | 8,553,823 |
| 2011-06-17 | 2011-06-15 | 34.240 | 257,556 | -5,514 | 0.01% | 8,818,592 |
| 2011-06-16 | 2011-06-14 | 34.131 | 263,070 | -8,272 | 0.01% | 8,978,764 |
| 2011-06-14 | 2011-06-10 | 33.115 | 271,342 | +552 | 0.01% | 8,985,524 |
| 2011-06-13 | 2011-06-09 | 33.478 | 270,790 | +8,547 | 0.01% | 9,065,462 |
| 2011-06-10 | 2011-06-08 | 33.913 | 262,243 | +2,757 | 0.01% | 8,893,467 |
| 2011-06-09 | 2011-06-07 | 34.457 | 259,486 | +275 | 0.01% | 8,941,145 |
| 2011-06-08 | 2011-06-03 | 34.602 | 259,211 | +2,758 | 0.01% | 8,969,276 |
| 2011-06-07 | 2011-06-02 | 34.892 | 256,453 | +2,757 | 0.01% | 8,948,257 |
| 2011-06-03 | 2011-06-01 | 36.126 | 253,696 | +5,238 | 0.01% | 9,164,918 |
| 2011-06-01 | 2011-05-30 | 35.219 | 248,458 | -1,930 | 0.01% | 8,750,398 |
| 2011-05-27 | 2011-05-25 | 35.001 | 250,388 | -5,514 | 0.01% | 8,763,880 |
| 2011-05-26 | 2011-05-24 | 34.965 | 255,902 | +276 | 0.01% | 8,947,595 |
| 2011-05-24 | 2011-05-20 | 35.944 | 255,626 | -2,206 | 0.01% | 9,188,281 |
| 2011-05-20 | 2011-05-18 | 35.545 | 257,832 | +551 | 0.01% | 9,164,705 |
| 2011-05-19 | 2011-05-17 | 34.820 | 257,281 | +552 | 0.01% | 8,958,485 |
| 2011-05-16 | 2011-05-12 | 35.291 | 256,729 | -79,403 | 0.01% | 9,060,317 |
| 2011-05-13 | 2011-05-11 | 35.799 | 336,132 | +1,654 | 0.02% | 12,033,241 |
| 2011-05-12 | 2011-05-09 | 35.908 | 334,478 | +1,379 | 0.02% | 12,010,424 |
| 2011-05-09 | 2011-05-05 | 35.872 | 333,099 | +1,654 | 0.02% | 11,948,826 |
| 2011-05-04 | 2011-04-29 | 36.271 | 331,445 | +2,757 | 0.02% | 12,021,733 |
| 2011-05-03 | 2011-04-28 | 36.996 | 328,688 | +827 | 0.02% | 12,160,169 |
| 2011-04-29 | 2011-04-27 | 38.000 | 327,861 | +2,481 | 0.02% | 12,458,648 |
| 2011-04-28 | 2011-04-26 | 39.014 | 325,380 | +5,489 | 0.02% | 12,694,487 |
| 2011-04-21 | 2011-04-19 | 38.922 | 319,891 | +271 | 0.02% | 12,450,833 |
| 2011-04-20 | 2011-04-18 | 39.199 | 319,620 | +542 | 0.02% | 12,528,723 |
| 2011-04-19 | 2011-04-15 | 39.476 | 319,078 | -542 | 0.02% | 12,595,765 |
| 2011-04-18 | 2011-04-14 | 39.014 | 319,620 | -1,084 | 0.02% | 12,469,764 |
| 2011-04-12 | 2011-04-08 | 38.922 | 320,704 | -1,356 | 0.02% | 12,482,477 |
| 2011-04-11 | 2011-04-07 | 38.830 | 322,060 | -5,421 | 0.02% | 12,505,551 |
| 2011-04-08 | 2011-04-06 | 38.184 | 327,481 | -271 | 0.02% | 12,504,617 |
| 2011-04-07 | 2011-04-04 | 38.645 | 327,752 | +32,527 | 0.02% | 12,666,112 |
| 2011-04-06 | 2011-04-01 | 38.645 | 295,225 | +55,837 | 0.01% | 11,409,092 |
| 2011-04-04 | 2011-03-31 | 39.752 | 239,388 | -271 | 0.01% | 9,516,200 |
| 2011-03-30 | 2011-03-28 | 39.199 | 239,659 | +271 | 0.01% | 9,394,347 |
| 2011-03-29 | 2011-03-25 | 40.213 | 239,388 | +2,440 | 0.01% | 9,626,597 |
| 2011-03-28 | 2011-03-24 | 39.199 | 236,948 | +2,439 | 0.01% | 9,288,079 |
| 2011-03-21 | 2011-03-17 | 37.262 | 234,509 | -4,337 | 0.01% | 8,738,257 |
| 2011-03-17 | 2011-03-15 | 36.819 | 238,846 | -271 | 0.01% | 8,794,121 |
| 2011-03-15 | 2011-03-11 | 36.745 | 239,117 | +271 | 0.01% | 8,786,456 |
| 2011-03-11 | 2011-03-09 | 37.631 | 238,846 | -813 | 0.01% | 8,987,979 |
| 2011-03-10 | 2011-03-08 | 37.262 | 239,659 | -5,963 | 0.01% | 8,930,156 |
| 2011-03-09 | 2011-03-07 | 36.893 | 245,622 | -813 | 0.01% | 9,061,731 |
| 2011-03-08 | 2011-03-04 | 37.539 | 246,435 | -4,879 | 0.01% | 9,250,831 |
| 2011-03-07 | 2011-03-03 | 36.450 | 251,314 | -2,982 | 0.01% | 9,160,466 |
| 2011-03-04 | 2011-03-02 | 35.639 | 254,296 | -4,337 | 0.01% | 9,062,762 |
| 2011-03-03 | 2011-03-01 | 35.233 | 258,633 | -2,168 | 0.01% | 9,112,368 |
| 2011-03-02 | 2011-02-28 | 34.384 | 260,801 | +2,710 | 0.01% | 8,967,453 |
| 2011-02-28 | 2011-02-24 | 33.277 | 258,091 | -271 | 0.01% | 8,588,619 |
| 2011-02-25 | 2011-02-23 | 33.794 | 258,362 | +271 | 0.01% | 8,731,081 |
| 2011-02-24 | 2011-02-22 | 34.274 | 258,091 | -542 | 0.01% | 8,845,706 |
| 2011-02-23 | 2011-02-21 | 34.938 | 258,633 | -4,337 | 0.01% | 9,036,034 |
| 2011-02-22 | 2011-02-18 | 35.491 | 262,970 | -1,355 | 0.01% | 9,333,085 |
| 2011-02-21 | 2011-02-17 | 34.643 | 264,325 | +542 | 0.01% | 9,156,885 |
| 2011-02-18 | 2011-02-16 | 33.831 | 263,783 | -14,637 | 0.01% | 8,924,010 |
| 2011-02-16 | 2011-02-14 | 33.978 | 278,420 | -6,139 | 0.01% | 9,460,280 |
| 2011-02-14 | 2011-02-10 | 32.909 | 284,559 | +2,711 | 0.01% | 9,364,425 |
| 2011-02-09 | 2011-02-07 | 33.757 | 281,848 | +1,626 | 0.01% | 9,514,369 |
| 2011-02-08 | 2011-02-02 | 34.347 | 280,222 | +1,084 | 0.01% | 9,624,891 |
| 2011-02-07 | 2011-01-31 | 33.868 | 279,138 | +5,422 | 0.01% | 9,453,782 |
| 2011-02-01 | 2011-01-28 | 33.794 | 273,716 | +271 | 0.01% | 9,249,954 |
| 2011-01-31 | 2011-01-27 | 34.163 | 273,445 | +271 | 0.01% | 9,341,678 |
| 2011-01-27 | 2011-01-25 | 34.643 | 273,174 | -1,356 | 0.01% | 9,463,437 |
| 2011-01-26 | 2011-01-24 | 34.643 | 274,530 | +5,693 | 0.01% | 9,510,412 |
| 2011-01-25 | 2011-01-21 | 35.159 | 268,837 | +4,336 | 0.01% | 9,452,047 |
| 2011-01-24 | 2011-01-20 | 35.454 | 264,501 | +4,066 | 0.01% | 9,377,663 |
| 2011-01-21 | 2011-01-19 | 36.413 | 260,435 | +4,066 | 0.01% | 9,483,320 |
| 2011-01-20 | 2011-01-18 | 36.487 | 256,369 | -2,439 | 0.01% | 9,354,180 |
| 2011-01-19 | 2011-01-17 | 36.672 | 258,808 | -272 | 0.01% | 9,490,913 |
| 2011-01-18 | 2011-01-14 | 37.354 | 259,080 | +272 | 0.01% | 9,677,715 |
| 2011-01-14 | 2011-01-12 | 37.170 | 258,808 | -5,422 | 0.01% | 9,619,814 |
| 2011-01-13 | 2011-01-11 | 36.856 | 264,230 | -271 | 0.01% | 9,738,488 |
| 2011-01-12 | 2011-01-10 | 36.672 | 264,501 | -1,626 | 0.01% | 9,699,685 |
| 2011-01-11 | 2011-01-07 | 37.262 | 266,127 | -1,084 | 0.01% | 9,916,405 |
| 2011-01-06 | 2011-01-04 | 37.446 | 267,211 | +271 | 0.01% | 10,006,088 |
| 2011-01-05 | 2011-01-03 | 36.985 | 266,940 | -542 | 0.01% | 9,872,837 |
| 2011-01-04 | 2010-12-31 | 36.192 | 267,482 | +542 | 0.01% | 9,680,716 |
| 2010-12-30 | 2010-12-28 | 35.417 | 266,940 | +5,963 | 0.01% | 9,454,288 |
| 2010-12-29 | 2010-12-24 | 35.639 | 260,977 | -2,533 | 0.01% | 9,300,864 |
| 2010-12-28 | 2010-12-22 | 36.413 | 263,510 | +2,711 | 0.01% | 9,595,292 |
| 2010-12-23 | 2010-12-21 | 36.266 | 260,799 | -1,626 | 0.01% | 9,458,088 |
| 2010-12-22 | 2010-12-20 | 35.602 | 262,425 | -1,356 | 0.01% | 9,342,787 |
| 2010-12-20 | 2010-12-16 | 36.450 | 263,781 | +2,982 | 0.01% | 9,614,891 |
| 2010-12-17 | 2010-12-15 | 36.709 | 260,799 | +2,168 | 0.01% | 9,573,548 |
| 2010-12-16 | 2010-12-14 | 37.631 | 258,631 | +5,964 | 0.01% | 9,732,506 |
| 2010-12-14 | 2010-12-10 | 37.446 | 252,667 | +635 | 0.01% | 9,461,467 |
| 2010-12-13 | 2010-12-09 | 37.815 | 252,032 | +271 | 0.01% | 9,530,671 |
| 2010-12-10 | 2010-12-08 | 37.631 | 251,761 | +1,355 | 0.01% | 9,473,982 |
| 2010-12-09 | 2010-12-07 | 38.000 | 250,406 | +271 | 0.01% | 9,515,374 |
| 2010-12-08 | 2010-12-06 | 37.631 | 250,135 | +813 | 0.01% | 9,412,794 |
| 2010-12-07 | 2010-12-03 | 38.369 | 249,322 | +4,608 | 0.01% | 9,566,165 |
| 2010-12-06 | 2010-12-02 | 39.014 | 244,714 | -2,168 | 0.01% | 9,547,356 |
| 2010-12-03 | 2010-12-01 | 37.815 | 246,882 | -1,897 | 0.01% | 9,335,922 |
| 2010-12-02 | 2010-11-30 | 37.077 | 248,779 | +2,168 | 0.01% | 9,224,094 |
| 2010-11-30 | 2010-11-26 | 37.077 | 246,611 | +1,355 | 0.01% | 9,143,710 |
| 2010-11-26 | 2010-11-24 | 38.276 | 245,256 | +2,711 | 0.01% | 9,387,537 |
| 2010-11-25 | 2010-11-23 | 38.276 | 242,545 | -271 | 0.01% | 9,283,770 |
| 2010-11-24 | 2010-11-22 | 39.107 | 242,816 | +813 | 0.01% | 9,495,702 |
| 2010-11-23 | 2010-11-19 | 38.830 | 242,003 | +1,626 | 0.01% | 9,396,947 |
| 2010-11-22 | 2010-11-18 | 39.383 | 240,377 | +1,627 | 0.01% | 9,466,833 |
| 2010-11-19 | 2010-11-17 | 38.553 | 238,750 | +1,355 | 0.01% | 9,204,572 |
| 2010-11-17 | 2010-11-15 | 39.752 | 237,395 | -271 | 0.01% | 9,436,974 |
| 2010-11-16 | 2010-11-12 | 39.752 | 237,666 | +5,421 | 0.01% | 9,447,747 |
| 2010-11-15 | 2010-11-11 | 41.228 | 232,245 | +2,439 | 0.01% | 9,574,979 |
| 2010-11-12 | 2010-11-10 | 41.228 | 229,806 | +3,253 | 0.01% | 9,474,424 |
| 2010-11-11 | 2010-11-09 | 41.874 | 226,553 | +2,168 | 0.01% | 9,486,578 |
| 2010-11-10 | 2010-11-08 | 42.888 | 224,385 | -813 | 0.01% | 9,623,448 |
| 2010-11-09 | 2010-11-05 | 43.073 | 225,198 | -3,252 | 0.01% | 9,699,857 |
| 2010-11-08 | 2010-11-04 | 43.349 | 228,450 | -669 | 0.01% | 9,903,141 |
| 2010-11-05 | 2010-11-03 | 42.427 | 229,119 | -669 | 0.01% | 9,720,819 |
| 2010-11-03 | 2010-11-01 | 41.966 | 229,788 | -8,132 | 0.01% | 9,643,233 |
| 2010-11-02 | 2010-10-29 | 40.582 | 237,920 | -271 | 0.01% | 9,655,340 |
| 2010-10-29 | 2010-10-27 | 40.398 | 238,191 | -1,084 | 0.01% | 9,622,400 |
| 2010-10-28 | 2010-10-26 | 42.242 | 239,275 | +813 | 0.01% | 10,107,570 |
| 2010-10-27 | 2010-10-25 | 41.689 | 238,462 | +271 | 0.01% | 9,941,263 |
| 2010-10-26 | 2010-10-22 | 41.874 | 238,191 | -919 | 0.01% | 9,973,903 |
| 2010-10-25 | 2010-10-21 | 42.150 | 239,110 | +6,505 | 0.01% | 10,078,546 |
| 2010-10-22 | 2010-10-20 | 41.412 | 232,605 | +3,253 | 0.01% | 9,632,729 |
| 2010-10-19 | 2010-10-15 | 42.611 | 229,352 | -4,337 | 0.01% | 9,773,012 |
| 2010-10-14 | 2010-10-12 | 38.922 | 233,689 | -813 | 0.01% | 9,095,669 |
| 2010-10-13 | 2010-10-11 | 38.922 | 234,502 | -18,432 | 0.01% | 9,127,313 |
| 2010-10-12 | 2010-10-08 | 38.553 | 252,934 | -13,281 | 0.01% | 9,751,410 |
| 2010-10-08 | 2010-10-06 | 38.184 | 266,215 | -271 | 0.01% | 10,165,220 |
| 2010-10-07 | 2010-10-05 | 37.815 | 266,486 | -542 | 0.01% | 10,077,254 |
| 2010-10-06 | 2010-10-04 | 36.985 | 267,028 | -814 | 0.01% | 9,876,092 |
| 2010-10-05 | 2010-09-30 | 36.893 | 267,842 | +271 | 0.01% | 9,881,494 |
| 2010-09-30 | 2010-09-28 | 36.561 | 267,571 | +543 | 0.01% | 9,782,652 |
| 2010-09-29 | 2010-09-27 | 36.561 | 267,028 | +542 | 0.01% | 9,762,800 |
| 2010-09-28 | 2010-09-24 | 36.745 | 266,486 | -10,843 | 0.01% | 9,792,141 |
| 2010-09-27 | 2010-09-22 | 36.819 | 277,329 | -271 | 0.01% | 10,211,035 |
| 2010-09-24 | 2010-09-21 | 36.893 | 277,600 | +2,169 | 0.01% | 10,241,496 |
| 2010-09-22 | 2010-09-20 | 36.782 | 275,431 | -271 | 0.01% | 10,130,990 |
| 2010-09-21 | 2010-09-17 | 36.819 | 275,702 | +813 | 0.01% | 10,151,130 |
| 2010-09-20 | 2010-09-16 | 36.709 | 274,889 | -1,897 | 0.01% | 10,090,771 |
| 2010-09-16 | 2010-09-14 | 38.184 | 276,786 | -543 | 0.01% | 10,568,866 |
| 2010-09-15 | 2010-09-13 | 38.092 | 277,329 | -542 | 0.01% | 10,564,021 |
| 2010-09-14 | 2010-09-10 | 36.672 | 277,871 | +3,253 | 0.01% | 10,189,985 |
| 2010-09-10 | 2010-09-08 | 36.856 | 274,618 | +813 | 0.01% | 10,121,349 |
| 2010-09-09 | 2010-09-07 | 37.815 | 273,805 | -542 | 0.01% | 10,354,024 |
| 2010-09-08 | 2010-09-06 | 38.000 | 274,347 | +813 | 0.01% | 10,425,127 |
| 2010-09-02 | 2010-08-31 | 36.985 | 273,534 | -813 | 0.01% | 10,116,718 |
| 2010-09-01 | 2010-08-30 | 36.782 | 274,347 | -1,626 | 0.01% | 10,091,118 |
| 2010-08-27 | 2010-08-25 | 36.155 | 275,973 | +542 | 0.01% | 9,977,841 |
| 2010-08-26 | 2010-08-24 | 36.303 | 275,431 | +1,626 | 0.01% | 9,998,891 |
| 2010-08-24 | 2010-08-20 | 36.893 | 273,805 | -271 | 0.01% | 10,101,487 |
| 2010-08-23 | 2010-08-19 | 38.000 | 274,076 | -542 | 0.01% | 10,414,829 |
| 2010-08-20 | 2010-08-18 | 37.170 | 274,618 | +542 | 0.01% | 10,207,467 |
| 2010-08-16 | 2010-08-12 | 36.376 | 274,076 | +542 | 0.01% | 9,969,924 |
| 2010-08-13 | 2010-08-11 | 37.354 | 273,534 | +1,084 | 0.01% | 10,217,632 |
| 2010-08-12 | 2010-08-10 | 38.092 | 272,450 | -5,421 | 0.01% | 10,378,170 |
| 2010-08-10 | 2010-08-06 | 38.738 | 277,871 | +5,421 | 0.01% | 10,764,068 |
| 2010-08-09 | 2010-08-05 | 38.553 | 272,450 | -4,607 | 0.01% | 10,503,814 |
| 2010-08-06 | 2010-08-04 | 38.922 | 277,057 | -4,337 | 0.01% | 10,783,643 |
| 2010-08-05 | 2010-08-03 | 39.107 | 281,394 | +1,355 | 0.01% | 11,004,356 |
| 2010-08-04 | 2010-08-02 | 39.476 | 280,039 | -1,626 | 0.01% | 11,054,681 |
| 2010-08-02 | 2010-07-29 | 38.369 | 281,665 | -542 | 0.01% | 10,807,124 |
| 2010-07-30 | 2010-07-28 | 37.908 | 282,207 | -3,253 | 0.01% | 10,697,777 |
| 2010-07-26 | 2010-07-22 | 37.077 | 285,460 | -8,403 | 0.01% | 10,584,132 |
| 2010-07-23 | 2010-07-21 | 36.893 | 293,863 | -2,364 | 0.01% | 10,841,487 |
| 2010-07-21 | 2010-07-19 | 35.270 | 296,227 | +271 | 0.01% | 10,447,839 |
| 2010-07-20 | 2010-07-16 | 35.270 | 295,956 | -1,084 | 0.01% | 10,438,281 |
| 2010-07-19 | 2010-07-15 | 35.786 | 297,040 | +271 | 0.01% | 10,629,935 |
| 2010-07-16 | 2010-07-14 | 36.635 | 296,769 | -2,711 | 0.01% | 10,872,057 |
| 2010-07-15 | 2010-07-13 | 36.524 | 299,480 | +287 | 0.01% | 10,938,227 |
| 2010-07-14 | 2010-07-12 | 36.118 | 299,193 | -21,413 | 0.01% | 10,806,326 |
| 2010-07-13 | 2010-07-09 | 35.712 | 320,606 | +20,871 | 0.02% | 11,449,616 |
| 2010-07-12 | 2010-07-08 | 34.347 | 299,735 | +3,795 | 0.01% | 10,295,112 |
| 2010-07-09 | 2010-07-07 | 33.868 | 295,940 | -271 | 0.01% | 10,022,828 |
| 2010-07-07 | 2010-07-05 | 33.019 | 296,211 | +542 | 0.01% | 9,780,660 |
| 2010-07-06 | 2010-07-02 | 33.462 | 295,669 | +1,897 | 0.01% | 9,893,661 |
| 2010-07-05 | 2010-06-30 | 34.864 | 293,772 | +1,627 | 0.01% | 10,242,032 |
| 2010-06-29 | 2010-06-25 | 35.417 | 292,145 | +1,626 | 0.01% | 10,346,980 |
| 2010-06-28 | 2010-06-24 | 35.565 | 290,519 | -3,795 | 0.01% | 10,332,264 |
| 2010-06-25 | 2010-06-23 | 35.823 | 294,314 | +2,169 | 0.01% | 10,543,240 |
| 2010-06-24 | 2010-06-22 | 36.081 | 292,145 | -1,627 | 0.01% | 10,540,986 |
| 2010-06-23 | 2010-06-21 | 36.413 | 293,772 | -8,023 | 0.01% | 10,697,234 |
| 2010-06-22 | 2010-06-18 | 34.421 | 301,795 | -4,608 | 0.01% | 10,388,136 |
| 2010-06-21 | 2010-06-17 | 34.163 | 306,403 | +5,692 | 0.01% | 10,467,619 |
| 2010-06-18 | 2010-06-15 | 34.052 | 300,711 | -1,626 | 0.01% | 10,239,882 |
| 2010-06-15 | 2010-06-11 | 33.536 | 302,337 | +2,168 | 0.01% | 10,139,093 |
| 2010-06-14 | 2010-06-10 | 32.761 | 300,169 | -271 | 0.01% | 9,833,831 |
| 2010-06-11 | 2010-06-09 | 32.613 | 300,440 | -271 | 0.01% | 9,798,372 |
| 2010-06-10 | 2010-06-08 | 32.650 | 300,711 | +542 | 0.01% | 9,818,305 |
| 2010-06-09 | 2010-06-07 | 32.724 | 300,169 | +3,795 | 0.01% | 9,822,757 |
| 2010-06-08 | 2010-06-04 | 33.942 | 296,374 | +1,898 | 0.01% | 10,059,395 |
| 2010-06-07 | 2010-06-03 | 34.200 | 294,476 | +271 | 0.01% | 10,071,022 |
| 2010-06-04 | 2010-06-02 | 33.167 | 294,205 | +1,084 | 0.01% | 9,757,839 |
| 2010-06-03 | 2010-06-01 | 33.204 | 293,121 | +813 | 0.01% | 9,732,701 |
| 2010-06-01 | 2010-05-28 | 34.421 | 292,308 | -3,253 | 0.01% | 10,061,582 |
| 2010-05-31 | 2010-05-27 | 33.204 | 295,561 | -1,084 | 0.01% | 9,813,718 |
| 2010-05-28 | 2010-05-26 | 32.244 | 296,645 | -27,376 | 0.01% | 9,565,163 |
| 2010-05-27 | 2010-05-25 | 31.470 | 324,021 | +7,047 | 0.02% | 10,196,852 |
| 2010-05-26 | 2010-05-24 | 33.683 | 316,974 | -1,355 | 0.01% | 10,676,732 |
| 2010-05-25 | 2010-05-20 | 32.798 | 318,329 | -10,029 | 0.02% | 10,440,514 |
| 2010-05-24 | 2010-05-19 | 32.577 | 328,358 | -813 | 0.02% | 10,696,759 |
| 2010-05-20 | 2010-05-18 | 33.204 | 329,171 | -543 | 0.02% | 10,929,694 |
| 2010-05-19 | 2010-05-17 | 32.392 | 329,714 | +2,711 | 0.02% | 10,680,113 |
| 2010-05-18 | 2010-05-14 | 33.425 | 327,003 | -542 | 0.02% | 10,930,093 |
| 2010-05-17 | 2010-05-13 | 33.499 | 327,545 | +5,150 | 0.02% | 10,972,378 |
| 2010-05-14 | 2010-05-12 | 32.724 | 322,395 | +271 | 0.02% | 10,550,082 |
| 2010-05-13 | 2010-05-11 | 32.687 | 322,124 | +271 | 0.02% | 10,529,330 |
| 2010-05-12 | 2010-05-10 | 33.167 | 321,853 | -271 | 0.02% | 10,674,835 |
| 2010-05-11 | 2010-05-07 | 32.877 | 322,124 | -4,066 | 0.02% | 10,590,509 |
| 2010-05-10 | 2010-05-06 | 33.513 | 326,190 | +4,981 | 0.02% | 10,931,595 |
| 2010-05-07 | 2010-05-05 | 33.550 | 321,209 | +1,605 | 0.02% | 10,776,681 |
| 2010-05-06 | 2010-05-04 | 34.710 | 319,604 | +267 | 0.02% | 11,093,410 |
| 2010-05-05 | 2010-05-03 | 35.645 | 319,337 | -535 | 0.02% | 11,382,746 |
| 2010-05-04 | 2010-04-30 | 36.281 | 319,872 | -5,080 | 0.02% | 11,605,206 |
| 2010-05-03 | 2010-04-29 | 35.196 | 324,952 | +4,546 | 0.02% | 11,437,042 |
| 2010-04-30 | 2010-04-28 | 34.672 | 320,406 | +5,881 | 0.02% | 11,109,263 |
| 2010-04-29 | 2010-04-27 | 35.421 | 314,525 | -17,645 | 0.02% | 11,140,637 |
| 2010-04-28 | 2010-04-26 | 36.206 | 332,170 | +534 | 0.02% | 12,026,539 |
| 2010-04-27 | 2010-04-23 | 35.495 | 331,636 | +7,754 | 0.02% | 11,771,526 |
| 2010-04-26 | 2010-04-22 | 35.832 | 323,882 | -802 | 0.02% | 11,605,322 |
| 2010-04-23 | 2010-04-21 | 36.243 | 324,684 | +35,024 | 0.02% | 11,767,645 |
| 2010-04-22 | 2010-04-20 | 36.879 | 289,660 | +802 | 0.01% | 10,682,437 |
| 2010-04-21 | 2010-04-19 | 36.019 | 288,858 | +2,941 | 0.01% | 10,404,365 |
| 2010-04-20 | 2010-04-16 | 37.141 | 285,917 | -4,011 | 0.01% | 10,619,257 |
| 2010-04-19 | 2010-04-15 | 38.805 | 289,928 | +3,209 | 0.01% | 11,250,793 |
| 2010-04-16 | 2010-04-14 | 38.712 | 286,719 | +5,208 | 0.01% | 11,099,456 |
| 2010-04-14 | 2010-04-12 | 39.647 | 281,511 | +15,507 | 0.01% | 11,161,077 |
| 2010-04-13 | 2010-04-09 | 40.582 | 266,004 | -535 | 0.01% | 10,795,004 |
| 2010-04-12 | 2010-04-08 | 38.992 | 266,539 | +6,149 | 0.01% | 10,393,019 |
| 2010-04-09 | 2010-04-07 | 40.863 | 260,390 | +1,070 | 0.01% | 10,640,221 |
| 2010-04-08 | 2010-04-01 | 40.302 | 259,320 | +5,249 | 0.01% | 10,451,008 |
| 2010-04-07 | 2010-03-31 | 39.273 | 254,071 | +8,822 | 0.01% | 9,978,133 |
| 2010-04-01 | 2010-03-30 | 39.647 | 245,249 | -16,576 | 0.01% | 9,723,397 |
| 2010-03-31 | 2010-03-29 | 38.618 | 261,825 | +9,358 | 0.01% | 10,111,278 |
| 2010-03-30 | 2010-03-26 | 37.777 | 252,467 | -6,150 | 0.01% | 9,537,419 |
| 2010-03-26 | 2010-03-24 | 36.543 | 258,617 | -534 | 0.01% | 9,450,538 |
| 2010-03-25 | 2010-03-23 | 35.944 | 259,151 | +267 | 0.01% | 9,314,964 |
| 2010-03-23 | 2010-03-19 | 36.206 | 258,884 | +535 | 0.01% | 9,373,148 |
| 2010-03-19 | 2010-03-17 | 36.393 | 258,349 | +535 | 0.01% | 9,402,092 |
| 2010-03-18 | 2010-03-16 | 35.234 | 257,814 | +187 | 0.01% | 9,083,690 |
| 2010-03-16 | 2010-03-12 | 36.430 | 257,627 | +267 | 0.01% | 9,385,453 |
| 2010-03-15 | 2010-03-11 | 36.617 | 257,360 | +1,604 | 0.01% | 9,423,856 |
| 2010-03-12 | 2010-03-10 | 36.468 | 255,756 | -3,475 | 0.01% | 9,326,857 |
| 2010-03-11 | 2010-03-09 | 36.131 | 259,231 | +6,951 | 0.01% | 9,366,319 |
| 2010-03-10 | 2010-03-08 | 37.253 | 252,280 | +5,614 | 0.01% | 9,398,251 |
| 2010-03-09 | 2010-03-05 | 41.356 | 246,666 | -1,604 | 0.01% | 10,201,024 |
| 2010-03-08 | 2010-03-04 | 40.759 | 248,270 | +14,245 | 0.01% | 10,119,272 |
| 2010-03-05 | 2010-03-03 | 41.057 | 234,025 | -1,257 | 0.01% | 9,608,453 |
| 2010-03-04 | 2010-03-02 | 40.361 | 235,282 | -54,822 | 0.01% | 9,496,332 |
| 2010-03-03 | 2010-03-01 | 39.367 | 290,104 | -8,550 | 0.02% | 11,420,630 |
| 2010-03-02 | 2010-02-26 | 38.015 | 298,654 | -20,370 | 0.02% | 11,353,437 |
| 2010-03-01 | 2010-02-25 | 36.942 | 319,024 | +19,867 | 0.02% | 11,785,288 |
| 2010-02-26 | 2010-02-24 | 37.260 | 299,157 | +1,760 | 0.02% | 11,146,535 |
| 2010-02-25 | 2010-02-23 | 37.657 | 297,397 | +1,257 | 0.02% | 11,199,218 |
| 2010-02-23 | 2010-02-19 | 36.663 | 296,140 | +252 | 0.02% | 10,857,482 |
| 2010-02-22 | 2010-02-18 | 37.777 | 295,888 | +251 | 0.02% | 11,177,691 |
| 2010-02-19 | 2010-02-17 | 38.095 | 295,637 | -5,281 | 0.02% | 11,262,257 |
| 2010-02-18 | 2010-02-12 | 37.777 | 300,918 | +5,030 | 0.02% | 11,367,708 |
| 2010-02-17 | 2010-02-11 | 37.856 | 295,888 | -1,761 | 0.02% | 11,201,223 |
| 2010-02-12 | 2010-02-10 | 37.459 | 297,649 | -4,778 | 0.02% | 11,149,528 |
| 2010-02-11 | 2010-02-09 | 36.027 | 302,427 | +1,258 | 0.02% | 10,895,569 |
| 2010-02-10 | 2010-02-08 | 35.351 | 301,169 | +20,118 | 0.02% | 10,646,655 |
| 2010-02-09 | 2010-02-05 | 36.107 | 281,051 | +1,257 | 0.02% | 10,147,805 |
| 2010-02-08 | 2010-02-04 | 38.015 | 279,794 | +5,533 | 0.02% | 10,636,468 |
| 2010-02-05 | 2010-02-03 | 38.652 | 274,261 | +251 | 0.02% | 10,600,625 |
| 2010-02-04 | 2010-02-02 | 37.220 | 274,010 | -9,556 | 0.02% | 10,198,667 |
| 2010-02-03 | 2010-02-01 | 36.385 | 283,566 | +1,006 | 0.02% | 10,317,545 |
| 2010-02-02 | 2010-01-29 | 35.908 | 282,560 | +1,257 | 0.02% | 10,146,110 |
| 2010-02-01 | 2010-01-28 | 35.749 | 281,303 | -10,059 | 0.02% | 10,056,230 |
| 2010-01-29 | 2010-01-27 | 34.277 | 291,362 | +11,568 | 0.02% | 9,987,144 |
| 2010-01-28 | 2010-01-26 | 34.993 | 279,794 | +2,767 | 0.02% | 9,790,891 |
| 2010-01-27 | 2010-01-25 | 36.107 | 277,027 | +754 | 0.02% | 10,002,512 |
| 2010-01-26 | 2010-01-22 | 36.902 | 276,273 | -5,281 | 0.02% | 10,195,008 |
| 2010-01-25 | 2010-01-21 | 36.504 | 281,554 | +54,319 | 0.02% | 10,277,927 |
| 2010-01-22 | 2010-01-20 | 37.578 | 227,235 | +252 | 0.01% | 8,539,023 |
| 2010-01-21 | 2010-01-19 | 38.612 | 226,983 | -755 | 0.01% | 8,764,229 |
| 2010-01-20 | 2010-01-18 | 37.697 | 227,738 | +2,012 | 0.01% | 8,585,092 |
| 2010-01-19 | 2010-01-15 | 38.731 | 225,726 | +11,065 | 0.01% | 8,742,622 |
| 2010-01-18 | 2010-01-14 | 37.896 | 214,661 | +5,029 | 0.01% | 8,134,806 |
| 2010-01-15 | 2010-01-13 | 39.009 | 209,632 | +252 | 0.01% | 8,177,635 |
| 2010-01-14 | 2010-01-12 | 40.262 | 209,380 | +251 | 0.01% | 8,430,074 |
| 2010-01-13 | 2010-01-11 | 41.057 | 209,129 | -1,257 | 0.01% | 8,586,288 |
| 2010-01-12 | 2010-01-08 | 40.660 | 210,386 | +3,219 | 0.01% | 8,554,237 |
| 2010-01-11 | 2010-01-07 | 41.057 | 207,167 | +754 | 0.01% | 8,505,734 |
| 2010-01-07 | 2010-01-05 | 41.455 | 206,413 | -3,520 | 0.01% | 8,556,856 |
| 2010-01-06 | 2010-01-04 | 39.964 | 209,933 | +1,257 | 0.01% | 8,389,729 |
| 2010-01-05 | 2009-12-31 | 40.461 | 208,676 | -1,257 | 0.01% | 8,443,219 |
| 2010-01-04 | 2009-12-29 | 39.447 | 209,933 | +1,509 | 0.01% | 8,281,205 |
| 2009-12-30 | 2009-12-28 | 39.964 | 208,424 | -7,796 | 0.01% | 8,329,423 |
| 2009-12-29 | 2009-12-24 | 39.725 | 216,220 | +5,532 | 0.01% | 8,589,393 |
| 2009-12-23 | 2009-12-21 | 38.850 | 210,688 | -251 | 0.01% | 8,185,317 |
| 2009-12-22 | 2009-12-18 | 38.890 | 210,939 | +503 | 0.01% | 8,203,456 |
| 2009-12-21 | 2009-12-17 | 39.566 | 210,436 | +352 | 0.01% | 8,326,151 |
| 2009-12-18 | 2009-12-16 | 39.964 | 210,084 | +4,426 | 0.01% | 8,395,763 |
| 2009-12-17 | 2009-12-15 | 40.461 | 205,658 | +251 | 0.01% | 8,321,108 |
| 2009-12-16 | 2009-12-14 | 40.859 | 205,407 | -754 | 0.01% | 8,392,633 |
| 2009-12-15 | 2009-12-11 | 41.057 | 206,161 | -5,281 | 0.01% | 8,464,430 |
| 2009-12-11 | 2009-12-09 | 40.262 | 211,442 | +3,772 | 0.01% | 8,513,094 |
| 2009-12-10 | 2009-12-08 | 41.057 | 207,670 | +5,030 | 0.01% | 8,526,385 |
| 2009-12-04 | 2009-12-02 | 42.052 | 202,640 | +1,760 | 0.01% | 8,521,316 |
| 2009-12-03 | 2009-12-01 | 41.554 | 200,880 | +1,509 | 0.01% | 8,347,456 |
| 2009-12-02 | 2009-11-30 | 41.753 | 199,371 | -2,012 | 0.01% | 8,324,390 |
| 2009-12-01 | 2009-11-27 | 39.864 | 201,383 | +1,509 | 0.01% | 8,028,018 |
| 2009-11-30 | 2009-11-26 | 41.853 | 199,874 | -4,024 | 0.01% | 8,365,262 |
| 2009-11-27 | 2009-11-25 | 42.648 | 203,898 | +252 | 0.01% | 8,695,837 |
| 2009-11-26 | 2009-11-24 | 43.244 | 203,646 | +2,514 | 0.01% | 8,806,560 |
| 2009-11-25 | 2009-11-23 | 43.344 | 201,132 | -5,532 | 0.01% | 8,717,838 |
| 2009-11-24 | 2009-11-20 | 42.648 | 206,664 | +5,532 | 0.01% | 8,813,802 |
| 2009-11-23 | 2009-11-19 | 43.145 | 201,132 | +252 | 0.01% | 8,677,848 |
| 2009-11-20 | 2009-11-18 | 43.244 | 200,880 | +2,766 | 0.01% | 8,686,946 |
| 2009-11-19 | 2009-11-17 | 44.239 | 198,114 | -11,819 | 0.01% | 8,764,282 |
| 2009-11-18 | 2009-11-16 | 43.642 | 209,933 | +3,772 | 0.01% | 9,161,918 |
| 2009-11-17 | 2009-11-13 | 42.847 | 206,161 | -3,772 | 0.01% | 8,833,340 |
| 2009-11-16 | 2009-11-12 | 42.449 | 209,933 | +5,532 | 0.01% | 8,911,478 |
| 2009-11-13 | 2009-11-11 | 42.350 | 204,401 | +10,059 | 0.01% | 8,656,329 |
| 2009-11-12 | 2009-11-10 | 42.549 | 194,342 | +1,509 | 0.01% | 8,268,973 |
| 2009-11-11 | 2009-11-09 | 42.946 | 192,833 | -4,929 | 0.01% | 8,281,447 |
| 2009-11-10 | 2009-11-06 | 43.543 | 197,762 | -2,112 | 0.01% | 8,611,090 |
| 2009-11-09 | 2009-11-05 | 43.046 | 199,874 | -755 | 0.01% | 8,603,702 |
| 2009-11-06 | 2009-11-04 | 42.549 | 200,629 | -3,520 | 0.01% | 8,536,476 |
| 2009-11-05 | 2009-11-03 | 40.361 | 204,149 | -4,275 | 0.01% | 8,239,758 |
| 2009-11-04 | 2009-11-02 | 40.560 | 208,424 | +3,520 | 0.01% | 8,453,743 |
| 2009-11-03 | 2009-10-30 | 40.461 | 204,904 | +755 | 0.01% | 8,290,601 |
| 2009-11-02 | 2009-10-29 | 38.214 | 204,149 | -8,299 | 0.01% | 7,801,386 |
| 2009-10-30 | 2009-10-28 | 39.646 | 212,448 | +3,018 | 0.01% | 8,422,654 |
| 2009-10-29 | 2009-10-27 | 41.057 | 209,430 | +4,778 | 0.01% | 8,598,646 |
| 2009-10-28 | 2009-10-23 | 39.685 | 204,652 | +4,049 | 0.01% | 8,121,714 |
| 2009-10-27 | 2009-10-22 | 38.652 | 200,603 | -5,281 | 0.01% | 7,753,626 |
| 2009-10-23 | 2009-10-21 | 38.612 | 205,884 | +1,005 | 0.01% | 7,949,558 |
| 2009-10-22 | 2009-10-20 | 38.691 | 204,879 | -427 | 0.01% | 7,927,047 |
| 2009-10-21 | 2009-10-19 | 37.379 | 205,306 | -4,778 | 0.01% | 7,674,156 |
| 2009-10-20 | 2009-10-16 | 37.061 | 210,084 | +603 | 0.01% | 7,785,922 |
| 2009-10-19 | 2009-10-15 | 37.339 | 209,481 | -9,556 | 0.01% | 7,821,884 |
| 2009-10-14 | 2009-10-12 | 35.272 | 219,037 | -503 | 0.01% | 7,725,778 |
| 2009-10-13 | 2009-10-09 | 35.709 | 219,540 | +252 | 0.01% | 7,839,550 |
| 2009-10-08 | 2009-10-06 | 34.755 | 219,288 | -252 | 0.01% | 7,621,272 |
| 2009-10-06 | 2009-10-02 | 33.522 | 219,540 | -1,509 | 0.01% | 7,359,399 |
| 2009-10-05 | 2009-09-30 | 34.357 | 221,049 | -5,029 | 0.01% | 7,594,574 |
| 2009-10-02 | 2009-09-29 | 34.277 | 226,078 | +5,432 | 0.01% | 7,749,376 |
| 2009-09-30 | 2009-09-28 | 33.920 | 220,646 | -1,258 | 0.01% | 7,484,215 |
| 2009-09-29 | 2009-09-25 | 34.596 | 221,904 | -3,017 | 0.01% | 7,676,894 |
| 2009-09-28 | 2009-09-24 | 34.993 | 224,921 | +6,085 | 0.01% | 7,870,708 |
| 2009-09-25 | 2009-09-23 | 35.709 | 218,836 | +252 | 0.01% | 7,814,411 |
| 2009-09-24 | 2009-09-22 | 36.027 | 218,584 | -5,784 | 0.01% | 7,874,948 |
| 2009-09-23 | 2009-09-21 | 35.789 | 224,368 | +4,778 | 0.01% | 8,029,797 |
| 2009-09-22 | 2009-09-18 | 36.345 | 219,590 | -4,778 | 0.01% | 7,981,047 |
| 2009-09-21 | 2009-09-17 | 36.305 | 224,368 | -755 | 0.01% | 8,145,783 |
| 2009-09-18 | 2009-09-16 | 35.868 | 225,123 | +7,042 | 0.01% | 8,074,721 |
| 2009-09-16 | 2009-09-14 | 35.470 | 218,081 | -503 | 0.01% | 7,735,419 |
| 2009-09-15 | 2009-09-11 | 36.067 | 218,584 | -755 | 0.01% | 7,883,640 |
| 2009-09-14 | 2009-09-10 | 35.629 | 219,339 | -6,035 | 0.01% | 7,814,928 |
| 2009-09-11 | 2009-09-09 | 35.232 | 225,374 | +9,556 | 0.01% | 7,940,332 |
| 2009-09-10 | 2009-09-08 | 35.470 | 215,818 | -754 | 0.01% | 7,655,149 |
| 2009-09-08 | 2009-09-04 | 34.556 | 216,572 | -4,778 | 0.01% | 7,483,818 |
| 2009-09-07 | 2009-09-03 | 33.442 | 221,350 | +251 | 0.01% | 7,402,470 |
| 2009-09-04 | 2009-09-02 | 32.766 | 221,099 | -754 | 0.01% | 7,244,612 |
| 2009-09-03 | 2009-09-01 | 33.482 | 221,853 | +5,281 | 0.01% | 7,428,114 |
| 2009-09-02 | 2009-08-31 | 33.562 | 216,572 | +503 | 0.01% | 7,268,518 |
| 2009-08-31 | 2009-08-27 | 35.192 | 216,069 | -252 | 0.01% | 7,603,908 |
| 2009-08-28 | 2009-08-26 | 35.272 | 216,321 | -2,012 | 0.01% | 7,629,981 |
| 2009-08-26 | 2009-08-24 | 36.305 | 218,333 | +252 | 0.01% | 7,926,679 |
| 2009-08-25 | 2009-08-21 | 35.868 | 218,081 | -5,030 | 0.01% | 7,822,139 |
| 2009-08-20 | 2009-08-18 | 35.868 | 223,111 | +503 | 0.01% | 8,002,555 |
| 2009-08-19 | 2009-08-17 | 35.789 | 222,608 | -3,017 | 0.01% | 7,966,809 |
| 2009-08-18 | 2009-08-14 | 36.425 | 225,625 | +8,298 | 0.01% | 8,218,335 |
| 2009-08-17 | 2009-08-13 | 35.232 | 217,327 | +1,006 | 0.01% | 7,656,822 |
| 2009-08-13 | 2009-08-11 | 35.192 | 216,321 | -16,597 | 0.01% | 7,612,777 |
| 2009-08-12 | 2009-08-10 | 34.993 | 232,918 | -4,275 | 0.01% | 8,150,549 |
| 2009-08-11 | 2009-08-07 | 34.556 | 237,193 | -5,533 | 0.01% | 8,196,393 |
| 2009-08-10 | 2009-08-06 | 35.669 | 242,726 | +6,790 | 0.01% | 8,657,846 |
| 2009-08-07 | 2009-08-05 | 35.789 | 235,936 | +251 | 0.01% | 8,443,798 |
| 2009-08-04 | 2009-07-31 | 36.226 | 235,685 | +15,290 | 0.01% | 8,537,908 |
| 2009-08-03 | 2009-07-30 | 35.948 | 220,395 | -13,077 | 0.01% | 7,922,665 |
| 2009-07-31 | 2009-07-29 | 35.789 | 233,472 | -251 | 0.01% | 8,355,616 |
| 2009-07-29 | 2009-07-27 | 35.669 | 233,723 | -2,012 | 0.01% | 8,336,717 |
| 2009-07-28 | 2009-07-24 | 35.351 | 235,735 | -5,532 | 0.01% | 8,333,491 |
| 2009-07-27 | 2009-07-23 | 34.755 | 241,267 | -4,024 | 0.01% | 8,385,143 |
| 2009-07-24 | 2009-07-22 | 34.357 | 245,291 | +4,024 | 0.01% | 8,427,456 |
| 2009-07-23 | 2009-07-21 | 34.556 | 241,267 | -1,761 | 0.01% | 8,337,173 |
| 2009-07-22 | 2009-07-20 | 34.993 | 243,028 | -1,760 | 0.01% | 8,504,330 |
| 2009-07-21 | 2009-07-17 | 33.601 | 244,788 | +4,527 | 0.01% | 8,225,228 |
| 2009-07-20 | 2009-07-16 | 33.045 | 240,261 | -755 | 0.01% | 7,939,359 |
| 2009-07-17 | 2009-07-15 | 32.925 | 241,016 | +2,012 | 0.01% | 7,935,556 |
| 2009-07-16 | 2009-07-14 | 32.289 | 239,004 | +1,006 | 0.01% | 7,717,246 |
| 2009-07-14 | 2009-07-10 | 32.249 | 237,998 | +251 | 0.01% | 7,675,299 |
| 2009-07-13 | 2009-07-09 | 31.931 | 237,747 | -4,023 | 0.01% | 7,591,572 |
| 2009-07-10 | 2009-07-08 | 32.965 | 241,770 | -1,006 | 0.01% | 7,969,996 |
| 2009-07-09 | 2009-07-07 | 34.238 | 242,776 | -26,682 | 0.01% | 8,312,086 |
| 2009-07-08 | 2009-07-06 | 34.914 | 269,458 | +2,766 | 0.02% | 9,407,771 |
| 2009-07-07 | 2009-07-03 | 35.311 | 266,692 | +1,006 | 0.02% | 9,417,250 |
| 2009-07-06 | 2009-07-02 | 35.033 | 265,686 | +1,258 | 0.02% | 9,307,772 |
| 2009-07-03 | 2009-06-30 | 35.272 | 264,428 | +62,240 | 0.02% | 9,326,790 |
| 2009-07-02 | 2009-06-29 | 35.232 | 202,188 | +503 | 0.02% | 7,123,448 |
| 2009-06-30 | 2009-06-26 | 35.192 | 201,685 | -1,006 | 0.02% | 7,097,706 |
| 2009-06-29 | 2009-06-25 | 33.124 | 202,691 | -4,526 | 0.02% | 6,713,989 |
| 2009-06-26 | 2009-06-24 | 32.727 | 207,217 | -4,778 | 0.02% | 6,781,509 |
| 2009-06-25 | 2009-06-23 | 31.971 | 211,995 | +4,023 | 0.02% | 6,777,707 |
| 2009-06-24 | 2009-06-22 | 33.283 | 207,972 | +1,258 | 0.02% | 6,921,998 |
| 2009-06-23 | 2009-06-19 | 33.005 | 206,714 | -6,539 | 0.02% | 6,822,588 |
| 2009-06-22 | 2009-06-18 | 32.408 | 213,253 | +5,281 | 0.02% | 6,911,207 |
| 2009-06-19 | 2009-06-17 | 33.244 | 207,972 | -4,526 | 0.02% | 6,913,728 |
| 2009-06-18 | 2009-06-16 | 33.084 | 212,498 | -3,018 | 0.02% | 7,030,388 |
| 2009-06-17 | 2009-06-15 | 33.880 | 215,516 | +1,760 | 0.02% | 7,301,637 |
| 2009-06-15 | 2009-06-11 | 34.397 | 213,756 | +1,258 | 0.02% | 7,352,509 |
| 2009-06-12 | 2009-06-10 | 33.403 | 212,498 | -503 | 0.02% | 7,097,988 |
| 2009-06-11 | 2009-06-09 | 31.414 | 213,001 | -9,053 | 0.02% | 6,691,290 |
| 2009-06-10 | 2009-06-08 | 32.011 | 222,054 | +5,029 | 0.02% | 7,108,134 |
| 2009-06-09 | 2009-06-05 | 33.005 | 217,025 | +4,527 | 0.02% | 7,162,902 |
| 2009-06-08 | 2009-06-04 | 32.528 | 212,498 | +4,526 | 0.02% | 6,912,088 |
| 2009-06-05 | 2009-06-03 | 32.965 | 207,972 | -2,515 | 0.02% | 6,855,838 |
| 2009-06-04 | 2009-06-02 | 32.130 | 210,487 | +2,264 | 0.02% | 6,762,975 |
| 2009-06-03 | 2009-06-01 | 33.760 | 208,223 | -13,077 | 0.02% | 7,029,712 |
| 2009-06-02 | 2009-05-29 | 31.454 | 221,300 | +1,257 | 0.02% | 6,960,798 |
| 2009-06-01 | 2009-05-27 | 30.380 | 220,043 | -5,784 | 0.02% | 6,685,010 |
| 2009-05-29 | 2009-05-26 | 28.114 | 225,827 | -1,509 | 0.02% | 6,348,870 |
| 2009-05-27 | 2009-05-25 | 28.392 | 227,336 | +252 | 0.02% | 6,454,574 |
| 2009-05-25 | 2009-05-21 | 29.227 | 227,084 | +6,790 | 0.02% | 6,637,049 |
| 2009-05-22 | 2009-05-20 | 29.784 | 220,294 | +4,023 | 0.02% | 6,561,235 |
| 2009-05-21 | 2009-05-19 | 29.744 | 216,271 | -2,514 | 0.02% | 6,432,814 |
| 2009-05-20 | 2009-05-18 | 28.710 | 218,785 | +8,801 | 0.02% | 6,281,392 |
| 2009-05-19 | 2009-05-15 | 46.458 | 209,984 | +6,036 | 0.02% | 9,755,478 |
| 2009-05-18 | 2009-05-14 | 45.938 | 203,948 | +52,290 | 0.02% | 9,368,953 |
| 2009-05-15 | 2009-05-13 | 47.395 | 151,658 | -385 | 0.01% | 7,187,777 |
| 2009-05-14 | 2009-05-12 | 45.262 | 152,043 | +5,190 | 0.01% | 6,881,714 |
| 2009-05-13 | 2009-05-11 | 45.054 | 146,853 | -8,073 | 0.01% | 6,616,246 |
| 2009-05-12 | 2009-05-08 | 44.273 | 154,926 | +1,153 | 0.02% | 6,859,063 |
| 2009-05-11 | 2009-05-07 | 40.944 | 153,773 | -2,691 | 0.02% | 6,296,015 |
| 2009-05-08 | 2009-05-06 | 40.319 | 156,464 | +3,460 | 0.02% | 6,308,514 |
| 2009-05-07 | 2009-05-05 | 40.944 | 153,004 | -2,691 | 0.01% | 6,264,529 |
| 2009-05-06 | 2009-05-04 | 39.747 | 155,695 | -3,075 | 0.02% | 6,188,408 |
| 2009-05-05 | 2009-04-30 | 36.469 | 158,770 | -961 | 0.02% | 5,790,251 |
| 2009-05-04 | 2009-04-29 | 36.730 | 159,731 | -3,076 | 0.02% | 5,866,848 |
| 2009-04-30 | 2009-04-28 | 35.689 | 162,807 | +7,497 | 0.02% | 5,810,428 |
| 2009-04-29 | 2009-04-27 | 36.678 | 155,310 | +4,421 | 0.02% | 5,696,386 |
| 2009-04-28 | 2009-04-24 | 39.539 | 150,889 | +384 | 0.01% | 5,965,984 |
| 2009-04-27 | 2009-04-23 | 38.811 | 150,505 | -192 | 0.01% | 5,841,181 |
| 2009-04-24 | 2009-04-22 | 38.550 | 150,697 | +5,382 | 0.01% | 5,809,433 |
| 2009-04-23 | 2009-04-21 | 39.643 | 145,315 | -2,691 | 0.01% | 5,760,714 |
| 2009-04-22 | 2009-04-20 | 40.840 | 148,006 | -385 | 0.01% | 6,044,493 |
| 2009-04-21 | 2009-04-17 | 38.550 | 148,391 | +193 | 0.01% | 5,720,535 |
| 2009-04-20 | 2009-04-16 | 39.383 | 148,198 | -577 | 0.01% | 5,836,455 |
| 2009-04-17 | 2009-04-15 | 42.036 | 148,775 | +961 | 0.01% | 6,253,919 |
| 2009-04-16 | 2009-04-14 | 40.892 | 147,814 | -4,998 | 0.01% | 6,044,342 |
| 2009-04-15 | 2009-04-09 | 37.614 | 152,812 | +1,923 | 0.01% | 5,747,866 |
| 2009-04-14 | 2009-04-08 | 37.510 | 150,889 | -193 | 0.01% | 5,659,835 |
| 2009-04-09 | 2009-04-07 | 40.111 | 151,082 | -6,919 | 0.01% | 6,060,075 |
| 2009-04-08 | 2009-04-06 | 39.383 | 158,001 | +4,036 | 0.02% | 6,222,525 |
| 2009-04-07 | 2009-04-03 | 39.019 | 153,965 | -1,538 | 0.02% | 6,007,505 |
| 2009-04-06 | 2009-04-02 | 37.822 | 155,503 | +1,346 | 0.02% | 5,881,446 |
| 2009-04-02 | 2009-03-31 | 35.221 | 154,157 | +2,691 | 0.02% | 5,429,537 |
| 2009-04-01 | 2009-03-30 | 35.221 | 151,466 | -36,329 | 0.01% | 5,334,758 |
| 2009-03-31 | 2009-03-27 | 37.562 | 187,795 | -1,922 | 0.02% | 7,053,946 |
| 2009-03-30 | 2009-03-26 | 38.134 | 189,717 | -1,346 | 0.02% | 7,234,710 |
| 2009-03-27 | 2009-03-25 | 34.909 | 191,063 | -1,345 | 0.02% | 6,669,757 |
| 2009-03-26 | 2009-03-24 | 35.585 | 192,408 | -1,153 | 0.02% | 6,846,839 |
| 2009-03-25 | 2009-03-23 | 34.336 | 193,561 | +1,537 | 0.02% | 6,646,189 |
| 2009-03-24 | 2009-03-20 | 32.984 | 192,024 | +769 | 0.02% | 6,333,674 |
| 2009-03-23 | 2009-03-19 | 34.961 | 191,255 | +192 | 0.02% | 6,686,410 |
| 2009-03-20 | 2009-03-18 | 34.961 | 191,063 | -1,153 | 0.02% | 6,679,697 |
| 2009-03-19 | 2009-03-17 | 34.701 | 192,216 | +385 | 0.02% | 6,670,007 |
| 2009-03-18 | 2009-03-16 | 35.117 | 191,831 | -7,689 | 0.02% | 6,736,487 |
| 2009-03-17 | 2009-03-13 | 33.712 | 199,520 | +4,613 | 0.02% | 6,726,240 |
| 2009-03-13 | 2009-03-11 | 32.047 | 194,907 | -769 | 0.02% | 6,246,246 |
| 2009-03-12 | 2009-03-10 | 31.319 | 195,676 | -192 | 0.02% | 6,128,370 |
| 2009-03-11 | 2009-03-09 | 30.539 | 195,868 | +192 | 0.02% | 5,981,533 |
| 2009-03-10 | 2009-03-06 | 30.747 | 195,676 | +2,115 | 0.02% | 6,016,390 |
| 2009-03-09 | 2009-03-05 | 31.371 | 193,561 | -33,254 | 0.02% | 6,072,200 |
| 2009-03-05 | 2009-03-03 | 29.602 | 226,815 | -22,297 | 0.02% | 6,714,210 |
| 2009-03-04 | 2009-03-02 | 28.770 | 249,112 | +3,845 | 0.02% | 7,166,889 |
| 2009-03-03 | 2009-02-27 | 29.914 | 245,267 | -385 | 0.02% | 7,336,989 |
| 2009-03-02 | 2009-02-26 | 30.383 | 245,652 | +385 | 0.02% | 7,463,526 |
| 2009-02-27 | 2009-02-25 | 31.215 | 245,267 | +576 | 0.02% | 7,655,989 |
| 2009-02-26 | 2009-02-24 | 30.643 | 244,691 | +6,920 | 0.02% | 7,497,979 |
| 2009-02-25 | 2009-02-23 | 31.787 | 237,771 | +22,105 | 0.02% | 7,558,072 |
| 2009-02-24 | 2009-02-20 | 31.059 | 215,666 | -11,533 | 0.02% | 6,698,336 |
| 2009-02-23 | 2009-02-19 | 32.099 | 227,199 | +8,457 | 0.02% | 7,292,937 |
| 2009-02-20 | 2009-02-18 | 32.099 | 218,742 | +2,499 | 0.02% | 7,021,473 |
| 2009-02-19 | 2009-02-17 | 31.943 | 216,243 | +3,845 | 0.02% | 6,907,507 |
| 2009-02-18 | 2009-02-16 | 33.296 | 212,398 | +2,691 | 0.02% | 7,071,985 |
| 2009-02-17 | 2009-02-13 | 33.608 | 209,707 | +768 | 0.02% | 7,047,845 |
| 2009-02-16 | 2009-02-12 | 33.608 | 208,939 | +22,682 | 0.02% | 7,022,034 |
| 2009-02-13 | 2009-02-11 | 34.961 | 186,257 | +577 | 0.02% | 6,511,676 |
| 2009-02-10 | 2009-02-06 | 35.741 | 185,680 | -385 | 0.02% | 6,636,403 |
| 2009-02-09 | 2009-02-05 | 34.597 | 186,065 | +8,073 | 0.02% | 6,437,204 |
| 2009-02-06 | 2009-02-04 | 33.244 | 177,992 | -26,910 | 0.02% | 5,917,145 |
| 2009-02-04 | 2009-02-02 | 31.943 | 204,902 | -1,922 | 0.02% | 6,545,238 |
| 2009-02-03 | 2009-01-30 | 33.504 | 206,824 | +3,844 | 0.02% | 6,929,433 |
| 2009-02-02 | 2009-01-29 | 32.099 | 202,980 | +12,686 | 0.02% | 6,515,524 |
| 2009-01-30 | 2009-01-23 | 30.070 | 190,294 | +1,923 | 0.02% | 5,722,211 |
| 2009-01-29 | 2009-01-22 | 30.435 | 188,371 | -3,845 | 0.02% | 5,732,985 |
| 2009-01-22 | 2009-01-20 | 31.215 | 192,216 | +3,845 | 0.02% | 6,000,006 |
| 2009-01-21 | 2009-01-19 | 32.776 | 188,371 | -4,421 | 0.02% | 6,173,984 |
| 2009-01-20 | 2009-01-16 | 32.047 | 192,792 | -385 | 0.02% | 6,178,466 |
| 2009-01-19 | 2009-01-15 | 31.007 | 193,177 | +9,803 | 0.02% | 5,989,804 |
| 2009-01-16 | 2009-01-14 | 32.568 | 183,374 | -192 | 0.02% | 5,972,044 |
| 2009-01-15 | 2009-01-13 | 32.464 | 183,566 | -2,499 | 0.02% | 5,959,197 |
| 2009-01-14 | 2009-01-12 | 33.452 | 186,065 | -9,034 | 0.02% | 6,224,243 |
| 2009-01-13 | 2009-01-09 | 35.221 | 195,099 | +19,606 | 0.02% | 6,871,549 |
| 2009-01-12 | 2009-01-08 | 35.637 | 175,493 | +4,613 | 0.02% | 6,254,049 |
| 2009-01-09 | 2009-01-07 | 38.342 | 170,880 | +5,767 | 0.02% | 6,551,936 |
| 2009-01-08 | 2009-01-06 | 40.840 | 165,113 | +15,377 | 0.02% | 6,743,135 |
| 2009-01-07 | 2009-01-05 | 41.620 | 149,736 | -4,229 | 0.01% | 6,231,995 |
| 2009-01-05 | 2008-12-31 | 37.354 | 153,965 | -20,375 | 0.02% | 5,751,185 |
| 2009-01-02 | 2008-12-29 | 36.365 | 174,340 | -19,414 | 0.02% | 6,339,940 |
| 2008-12-30 | 2008-12-24 | 36.157 | 193,754 | +39,789 | 0.02% | 7,005,617 |
| 2008-12-29 | 2008-12-22 | 39.383 | 153,965 | -384 | 0.02% | 6,063,576 |
| 2008-12-23 | 2008-12-19 | 40.683 | 154,349 | +11,917 | 0.02% | 6,279,448 |
| 2008-12-22 | 2008-12-18 | 41.672 | 142,432 | +2,883 | 0.01% | 5,935,414 |
| 2008-12-19 | 2008-12-17 | 40.840 | 139,549 | -44,402 | 0.01% | 5,699,113 |
| 2008-12-18 | 2008-12-16 | 38.759 | 183,951 | +39,597 | 0.02% | 7,129,668 |
| 2008-12-17 | 2008-12-15 | 39.123 | 144,354 | +4,229 | 0.01% | 5,647,517 |
| 2008-12-16 | 2008-12-12 | 39.539 | 140,125 | +2,498 | 0.01% | 5,540,387 |
| 2008-12-15 | 2008-12-11 | 43.181 | 137,627 | -1,345 | 0.01% | 5,942,821 |
| 2008-12-12 | 2008-12-10 | 41.724 | 138,972 | +384 | 0.01% | 5,798,459 |
| 2008-12-11 | 2008-12-09 | 38.394 | 138,588 | -384 | 0.01% | 5,320,996 |
| 2008-12-10 | 2008-12-08 | 37.614 | 138,972 | -44,210 | 0.01% | 5,227,289 |
| 2008-12-09 | 2008-12-05 | 33.348 | 183,182 | -8,073 | 0.02% | 6,108,741 |
| 2008-12-08 | 2008-12-04 | 32.776 | 191,255 | +42,480 | 0.02% | 6,268,509 |
| 2008-12-05 | 2008-12-03 | 33.348 | 148,775 | -18,261 | 0.01% | 4,961,339 |
| 2008-12-04 | 2008-12-02 | 32.880 | 167,036 | +23,451 | 0.02% | 5,492,095 |
| 2008-12-03 | 2008-12-01 | 34.128 | 143,585 | -21,336 | 0.01% | 4,900,313 |
| 2008-12-01 | 2008-11-27 | 32.151 | 164,921 | +18,260 | 0.02% | 5,302,435 |
| 2008-11-28 | 2008-11-26 | 31.839 | 146,661 | -1,153 | 0.01% | 4,669,571 |
| 2008-11-27 | 2008-11-25 | 31.527 | 147,814 | +192 | 0.01% | 4,660,141 |
| 2008-11-25 | 2008-11-21 | 30.435 | 147,622 | -4,613 | 0.01% | 4,492,808 |
| 2008-11-24 | 2008-11-20 | 28.978 | 152,235 | +4,805 | 0.01% | 4,411,442 |
| 2008-11-21 | 2008-11-19 | 31.215 | 147,430 | +385 | 0.01% | 4,602,015 |
| 2008-11-20 | 2008-11-18 | 31.475 | 147,045 | +3,844 | 0.01% | 4,628,247 |
| 2008-11-19 | 2008-11-17 | 34.232 | 143,201 | +2,691 | 0.01% | 4,902,108 |
| 2008-11-18 | 2008-11-14 | 35.689 | 140,510 | +1,346 | 0.01% | 5,014,669 |
| 2008-11-17 | 2008-11-13 | 34.336 | 139,164 | -3,268 | 0.01% | 4,778,392 |
| 2008-11-14 | 2008-11-12 | 35.897 | 142,432 | +385 | 0.01% | 5,112,903 |
| 2008-11-13 | 2008-11-11 | 36.157 | 142,047 | +10,379 | 0.01% | 5,136,033 |
| 2008-11-12 | 2008-11-10 | 37.926 | 131,668 | -769 | 0.01% | 4,993,657 |
| 2008-11-11 | 2008-11-07 | 33.192 | 132,437 | -4,805 | 0.01% | 4,395,830 |
| 2008-11-10 | 2008-11-06 | 31.579 | 137,242 | +1,730 | 0.01% | 4,333,977 |
| 2008-11-07 | 2008-11-05 | 35.065 | 135,512 | -9,611 | 0.01% | 4,751,695 |
| 2008-11-06 | 2008-11-04 | 33.088 | 145,123 | -2,691 | 0.01% | 4,801,802 |
| 2008-11-05 | 2008-11-03 | 30.903 | 147,814 | +2,883 | 0.01% | 4,567,861 |
| 2008-11-04 | 2008-10-31 | 29.914 | 144,931 | +2,115 | 0.01% | 4,335,508 |
| 2008-11-03 | 2008-10-30 | 31.787 | 142,816 | -7,497 | 0.01% | 4,539,719 |
| 2008-10-31 | 2008-10-29 | 27.625 | 150,313 | -3,075 | 0.01% | 4,152,427 |
| 2008-10-30 | 2008-10-28 | 27.313 | 153,388 | -577 | 0.01% | 4,189,494 |
| 2008-10-29 | 2008-10-27 | 25.518 | 153,965 | +577 | 0.02% | 3,928,909 |
| 2008-10-28 | 2008-10-24 | 29.498 | 153,388 | -59,203 | 0.01% | 4,524,654 |
| 2008-10-27 | 2008-10-23 | 32.620 | 212,591 | -14,993 | 0.02% | 6,934,630 |
| 2008-10-24 | 2008-10-22 | 33.816 | 227,584 | +8,266 | 0.02% | 7,696,016 |
| 2008-10-22 | 2008-10-20 | 39.019 | 219,318 | -11,533 | 0.02% | 8,557,491 |
| 2008-10-21 | 2008-10-17 | 37.770 | 230,851 | +31,139 | 0.02% | 8,719,253 |
| 2008-10-20 | 2008-10-16 | 40.579 | 199,712 | +47,477 | 0.02% | 8,104,191 |
| 2008-10-17 | 2008-10-15 | 43.961 | 152,235 | +19,798 | 0.01% | 6,692,404 |
| 2008-10-16 | 2008-10-14 | 46.614 | 132,437 | -192 | 0.01% | 6,173,454 |
| 2008-10-15 | 2008-10-13 | 42.348 | 132,629 | -3,652 | 0.01% | 5,616,604 |
| 2008-10-14 | 2008-10-10 | 35.845 | 136,281 | +1,153 | 0.01% | 4,885,010 |
| 2008-10-13 | 2008-10-09 | 39.539 | 135,128 | +193 | 0.01% | 5,342,811 |
| 2008-10-10 | 2008-10-08 | 37.978 | 134,935 | +576 | 0.01% | 5,124,581 |
| 2008-10-09 | 2008-10-06 | 43.129 | 134,359 | +4,613 | 0.01% | 5,794,717 |
| 2008-10-06 | 2008-10-02 | 49.320 | 129,746 | -45,363 | 0.01% | 6,399,016 |
| 2008-10-03 | 2008-09-30 | 47.395 | 175,109 | +44,594 | 0.02% | 8,299,229 |
| 2008-10-02 | 2008-09-29 | 48.747 | 130,515 | +577 | 0.01% | 6,362,253 |
| 2008-09-30 | 2008-09-26 | 52.025 | 129,938 | +961 | 0.01% | 6,760,006 |
| 2008-09-25 | 2008-09-23 | 54.626 | 128,977 | +192 | 0.01% | 7,045,511 |
| 2008-09-24 | 2008-09-22 | 57.748 | 128,785 | +2,115 | 0.01% | 7,437,024 |
| 2008-09-23 | 2008-09-19 | 58.658 | 126,670 | -8,265 | 0.01% | 7,430,212 |
| 2008-09-22 | 2008-09-18 | 48.539 | 134,935 | -385 | 0.01% | 6,549,636 |
| 2008-09-19 | 2008-09-17 | 47.187 | 135,320 | -2,114 | 0.01% | 6,385,283 |
| 2008-09-18 | 2008-09-16 | 51.140 | 137,434 | -2,884 | 0.01% | 7,028,435 |
| 2008-09-17 | 2008-09-12 | 56.057 | 140,318 | -192 | 0.01% | 7,865,776 |
| 2008-09-16 | 2008-09-11 | 57.357 | 140,510 | -2,883 | 0.01% | 8,059,289 |
| 2008-09-12 | 2008-09-10 | 60.479 | 143,393 | +4,037 | 0.01% | 8,672,251 |
| 2008-09-10 | 2008-09-08 | 63.340 | 139,356 | -12,879 | 0.01% | 8,826,846 |
| 2008-09-09 | 2008-09-05 | 60.869 | 152,235 | +4,037 | 0.01% | 9,266,405 |
| 2008-09-08 | 2008-09-04 | 62.820 | 148,198 | -36,714 | 0.01% | 9,309,801 |
| 2008-09-05 | 2008-09-03 | 63.600 | 184,912 | +4,806 | 0.02% | 11,760,475 |
| 2008-09-04 | 2008-09-02 | 65.942 | 180,106 | +39,212 | 0.02% | 11,876,461 |
| 2008-09-03 | 2008-09-01 | 67.502 | 140,894 | -577 | 0.01% | 9,510,663 |
| 2008-09-02 | 2008-08-29 | 68.673 | 141,471 | -7,112 | 0.01% | 9,715,212 |
| 2008-09-01 | 2008-08-28 | 68.023 | 148,583 | +7,689 | 0.01% | 10,106,987 |
| 2008-08-28 | 2008-08-26 | 68.543 | 140,894 | +576 | 0.01% | 9,657,262 |
| 2008-08-27 | 2008-08-25 | 67.632 | 140,318 | -11,340 | 0.01% | 9,490,031 |
| 2008-08-26 | 2008-08-21 | 64.901 | 151,658 | +384 | 0.01% | 9,842,758 |
| 2008-08-21 | 2008-08-19 | 61.649 | 151,274 | -384 | 0.01% | 9,325,960 |
| 2008-08-20 | 2008-08-18 | 63.340 | 151,658 | -385 | 0.01% | 9,606,058 |
| 2008-08-19 | 2008-08-15 | 63.600 | 152,043 | -192 | 0.01% | 9,669,994 |
| 2008-08-18 | 2008-08-14 | 63.470 | 152,235 | +385 | 0.01% | 9,662,405 |
| 2008-08-15 | 2008-08-13 | 63.861 | 151,850 | +8,073 | 0.01% | 9,697,219 |
| 2008-08-13 | 2008-08-11 | 69.193 | 143,777 | +576 | 0.01% | 9,948,371 |
| 2008-08-12 | 2008-08-08 | 70.103 | 143,201 | -192 | 0.01% | 10,038,891 |
| 2008-08-11 | 2008-08-07 | 70.754 | 143,393 | +961 | 0.01% | 10,145,601 |
| 2008-08-08 | 2008-08-05 | 70.884 | 142,432 | -384 | 0.01% | 10,096,131 |
| 2008-08-07 | 2008-08-04 | 72.575 | 142,816 | -193 | 0.01% | 10,364,825 |
| 2008-08-05 | 2008-08-01 | 73.355 | 143,009 | +10,765 | 0.01% | 10,490,432 |
| 2008-08-04 | 2008-07-31 | 74.005 | 132,244 | -13,071 | 0.01% | 9,786,765 |
| 2008-08-01 | 2008-07-30 | 73.485 | 145,315 | -385 | 0.01% | 10,678,489 |
| 2008-07-31 | 2008-07-29 | 70.234 | 145,700 | +1,730 | 0.01% | 10,233,030 |
| 2008-07-30 | 2008-07-28 | 72.705 | 143,970 | +193 | 0.01% | 10,467,301 |
| 2008-07-29 | 2008-07-25 | 73.225 | 143,777 | +18,068 | 0.01% | 10,528,069 |
| 2008-07-25 | 2008-07-23 | 74.526 | 125,709 | -2,499 | 0.01% | 9,368,540 |
| 2008-07-23 | 2008-07-21 | 71.014 | 128,208 | -19,029 | 0.01% | 9,104,554 |
| 2008-07-21 | 2008-07-17 | 68.153 | 147,237 | -193 | 0.01% | 10,034,579 |
| 2008-07-18 | 2008-07-16 | 66.592 | 147,430 | -4,613 | 0.01% | 9,817,632 |
| 2008-07-17 | 2008-07-15 | 66.072 | 152,043 | +1,730 | 0.01% | 10,045,720 |
| 2008-07-16 | 2008-07-14 | 69.843 | 150,313 | +20,375 | 0.01% | 10,498,367 |
| 2008-07-15 | 2008-07-11 | 69.843 | 129,938 | +1,346 | 0.01% | 9,075,308 |
| 2008-07-14 | 2008-07-10 | 68.803 | 128,592 | -577 | 0.01% | 8,847,499 |
| 2008-07-11 | 2008-07-09 | 65.811 | 129,169 | -1,153 | 0.01% | 8,500,799 |
| 2008-07-10 | 2008-07-08 | 62.430 | 130,322 | +1,345 | 0.01% | 8,135,980 |
| 2008-07-09 | 2008-07-07 | 64.901 | 128,977 | +192 | 0.01% | 8,370,738 |
| 2008-07-08 | 2008-07-04 | 59.438 | 128,785 | -1,537 | 0.01% | 7,654,774 |
| 2008-07-07 | 2008-07-03 | 58.268 | 130,322 | -3,076 | 0.01% | 7,593,582 |
| 2008-07-04 | 2008-07-02 | 62.430 | 133,398 | +192 | 0.01% | 8,328,014 |
| 2008-07-03 | 2008-06-30 | 63.730 | 133,206 | +1,923 | 0.01% | 8,489,279 |
| 2008-07-02 | 2008-06-27 | 62.170 | 131,283 | +576 | 0.01% | 8,161,825 |
| 2008-06-30 | 2008-06-26 | 63.600 | 130,707 | +2,307 | 0.01% | 8,313,016 |
| 2008-06-27 | 2008-06-25 | 65.031 | 128,400 | -2,307 | 0.01% | 8,349,990 |
| 2008-06-26 | 2008-06-24 | 63.861 | 130,707 | +961 | 0.01% | 8,347,016 |
| 2008-06-25 | 2008-06-23 | 65.811 | 129,746 | +2,499 | 0.01% | 8,538,772 |
| 2008-06-18 | 2008-06-16 | 66.722 | 127,247 | -1,730 | 0.01% | 8,490,159 |
| 2008-06-17 | 2008-06-13 | 64.381 | 128,977 | -961 | 0.01% | 8,303,638 |
| 2008-06-16 | 2008-06-12 | 65.811 | 129,938 | +961 | 0.01% | 8,551,408 |
| 2008-06-13 | 2008-06-11 | 67.372 | 128,977 | -384 | 0.01% | 8,689,463 |
| 2008-06-12 | 2008-06-10 | 67.502 | 129,361 | +384 | 0.01% | 8,732,159 |
| 2008-06-11 | 2008-06-06 | 71.014 | 128,977 | -192 | 0.01% | 9,159,164 |
| 2008-06-10 | 2008-06-05 | 70.364 | 129,169 | -2,499 | 0.01% | 9,088,799 |
| 2008-06-06 | 2008-06-04 | 72.445 | 131,668 | -769 | 0.01% | 9,538,638 |
| 2008-06-05 | 2008-06-03 | 73.485 | 132,437 | +961 | 0.01% | 9,732,148 |
| 2008-06-02 | 2008-05-29 | 72.705 | 131,476 | -9,226 | 0.01% | 9,558,928 |
| 2008-05-29 | 2008-05-27 | 72.315 | 140,702 | -3,844 | 0.01% | 10,174,802 |
| 2008-05-28 | 2008-05-26 | 71.924 | 144,546 | -4,037 | 0.01% | 10,396,380 |
| 2008-05-27 | 2008-05-23 | 76.533 | 148,583 | +385 | 0.01% | 11,371,544 |
| 2008-05-26 | 2008-05-22 | 77.717 | 148,198 | +1,621 | 0.01% | 11,517,471 |
| 2008-05-23 | 2008-05-21 | 79.558 | 146,577 | +190 | 0.01% | 11,661,342 |
| 2008-05-22 | 2008-05-20 | 79.689 | 146,387 | -1,331 | 0.01% | 11,665,476 |
| 2008-05-21 | 2008-05-19 | 81.399 | 147,718 | -190 | 0.01% | 12,024,067 |
| 2008-05-20 | 2008-05-16 | 81.662 | 147,908 | -380 | 0.01% | 12,078,433 |
| 2008-05-19 | 2008-05-15 | 81.662 | 148,288 | +190 | 0.01% | 12,109,464 |
| 2008-05-16 | 2008-05-14 | 81.267 | 148,098 | +11,216 | 0.01% | 12,035,523 |
| 2008-05-15 | 2008-05-13 | 81.004 | 136,882 | +190 | 0.01% | 11,088,029 |
| 2008-05-14 | 2008-05-09 | 79.032 | 136,692 | +2,662 | 0.01% | 10,803,013 |
| 2008-05-13 | 2008-05-08 | 80.610 | 134,030 | -760 | 0.01% | 10,804,130 |
| 2008-05-09 | 2008-05-07 | 83.634 | 134,790 | +5,703 | 0.01% | 11,273,067 |
| 2008-05-08 | 2008-05-06 | 86.133 | 129,087 | +570 | 0.01% | 11,118,626 |
| 2008-05-06 | 2008-05-02 | 86.922 | 128,517 | +761 | 0.01% | 11,170,931 |
| 2008-05-05 | 2008-04-30 | 85.607 | 127,756 | -380 | 0.01% | 10,936,783 |
| 2008-05-02 | 2008-04-29 | 85.344 | 128,136 | -1,521 | 0.01% | 10,935,614 |
| 2008-04-29 | 2008-04-25 | 83.634 | 129,657 | -1,141 | 0.01% | 10,843,772 |
| 2008-04-28 | 2008-04-24 | 84.555 | 130,798 | +2,471 | 0.01% | 11,059,599 |
| 2008-04-25 | 2008-04-23 | 81.399 | 128,327 | -3,802 | 0.01% | 10,445,663 |
| 2008-04-24 | 2008-04-22 | 78.243 | 132,129 | -11,407 | 0.01% | 10,338,140 |
| 2008-04-23 | 2008-04-21 | 75.744 | 143,536 | -5,703 | 0.01% | 10,872,030 |
| 2008-04-22 | 2008-04-18 | 74.429 | 149,239 | -190 | 0.01% | 11,107,749 |
| 2008-04-17 | 2008-04-15 | 75.481 | 149,429 | +1,901 | 0.01% | 11,279,091 |
| 2008-04-15 | 2008-04-11 | 78.506 | 147,528 | +8,365 | 0.01% | 11,581,801 |
| 2008-04-14 | 2008-04-10 | 75.087 | 139,163 | +2,852 | 0.01% | 10,449,300 |
| 2008-04-11 | 2008-04-09 | 73.377 | 136,311 | +950 | 0.01% | 10,002,128 |
| 2008-04-10 | 2008-04-08 | 75.876 | 135,361 | +7,415 | 0.01% | 10,270,620 |
| 2008-04-09 | 2008-04-07 | 77.717 | 127,946 | +2,281 | 0.01% | 9,943,551 |
| 2008-04-08 | 2008-04-03 | 78.769 | 125,665 | -190 | 0.01% | 9,898,479 |
| 2008-04-07 | 2008-04-02 | 76.007 | 125,855 | -26,236 | 0.01% | 9,565,895 |
| 2008-04-03 | 2008-04-01 | 71.142 | 152,091 | +1,141 | 0.02% | 10,820,021 |
| 2008-04-02 | 2008-03-31 | 70.879 | 150,950 | -570 | 0.01% | 10,699,148 |
| 2008-04-01 | 2008-03-28 | 72.720 | 151,520 | -381 | 0.01% | 11,018,498 |
| 2008-03-31 | 2008-03-27 | 68.512 | 151,901 | +191 | 0.02% | 10,407,003 |
| 2008-03-28 | 2008-03-26 | 68.380 | 151,710 | -2,282 | 0.01% | 10,373,967 |
| 2008-03-27 | 2008-03-25 | 65.224 | 153,992 | -1,331 | 0.02% | 10,044,010 |
| 2008-03-26 | 2008-03-20 | 58.518 | 155,323 | +381 | 0.02% | 9,089,146 |
| 2008-03-25 | 2008-03-19 | 59.307 | 154,942 | -3,613 | 0.02% | 9,189,101 |
| 2008-03-20 | 2008-03-18 | 56.282 | 158,555 | -1,140 | 0.02% | 8,923,825 |
| 2008-03-19 | 2008-03-17 | 56.282 | 159,695 | -22,053 | 0.02% | 8,987,986 |
| 2008-03-18 | 2008-03-14 | 61.148 | 181,748 | +8,555 | 0.02% | 11,113,476 |
| 2008-03-17 | 2008-03-13 | 61.937 | 173,193 | +2,661 | 0.02% | 10,727,007 |
| 2008-03-14 | 2008-03-12 | 66.145 | 170,532 | -2,471 | 0.02% | 11,279,794 |
| 2008-03-13 | 2008-03-11 | 64.304 | 173,003 | -12,358 | 0.02% | 11,124,738 |
| 2008-03-12 | 2008-03-10 | 63.909 | 185,361 | -190 | 0.02% | 11,846,279 |
| 2008-03-11 | 2008-03-07 | 64.961 | 185,551 | +16,160 | 0.02% | 12,053,622 |
| 2008-03-10 | 2008-03-06 | 68.249 | 169,391 | -4,183 | 0.02% | 11,560,723 |
| 2008-03-07 | 2008-03-05 | 66.671 | 173,574 | +6,084 | 0.02% | 11,572,307 |
| 2008-03-06 | 2008-03-04 | 68.775 | 167,490 | +761 | 0.02% | 11,519,082 |
| 2008-03-05 | 2008-03-03 | 70.616 | 166,729 | +23,954 | 0.02% | 11,773,694 |
| 2008-03-04 | 2008-02-29 | 73.114 | 142,775 | -190 | 0.01% | 10,438,889 |
| 2008-03-03 | 2008-02-28 | 73.509 | 142,965 | -36,122 | 0.01% | 10,509,180 |
| 2008-02-29 | 2008-02-27 | 71.273 | 179,087 | +22,624 | 0.02% | 12,764,114 |
| 2008-02-28 | 2008-02-26 | 66.539 | 156,463 | -761 | 0.02% | 10,410,929 |
| 2008-02-27 | 2008-02-25 | 65.356 | 157,224 | +190 | 0.02% | 10,275,490 |
| 2008-02-25 | 2008-02-21 | 70.353 | 157,034 | +9,126 | 0.02% | 11,047,774 |
| 2008-02-22 | 2008-02-20 | 72.325 | 147,908 | +1,521 | 0.01% | 10,697,485 |
| 2008-02-21 | 2008-02-19 | 74.955 | 146,387 | -3,803 | 0.01% | 10,972,477 |
| 2008-02-20 | 2008-02-18 | 74.298 | 150,190 | +761 | 0.01% | 11,158,782 |
| 2008-02-19 | 2008-02-15 | 75.481 | 149,429 | -2,662 | 0.01% | 11,279,091 |
| 2008-02-18 | 2008-02-14 | 73.377 | 152,091 | -380 | 0.02% | 11,160,021 |
| 2008-02-15 | 2008-02-13 | 70.879 | 152,471 | -1,331 | 0.02% | 10,806,955 |
| 2008-02-14 | 2008-02-12 | 71.273 | 153,802 | -2,281 | 0.02% | 10,961,969 |
| 2008-02-13 | 2008-02-11 | 71.273 | 156,083 | +3,612 | 0.02% | 11,124,544 |
| 2008-02-12 | 2008-02-06 | 76.402 | 152,471 | +1,141 | 0.02% | 11,649,055 |
| 2008-02-11 | 2008-02-04 | 80.347 | 151,330 | -1,141 | 0.01% | 12,158,879 |
| 2008-02-05 | 2008-02-01 | 76.402 | 152,471 | +380 | 0.02% | 11,649,055 |
| 2008-02-04 | 2008-01-31 | 71.273 | 152,091 | -380 | 0.02% | 10,840,021 |
| 2008-02-01 | 2008-01-30 | 73.772 | 152,471 | -190 | 0.02% | 11,248,055 |
| 2008-01-31 | 2008-01-29 | 75.744 | 152,661 | +190 | 0.02% | 11,563,196 |
| 2008-01-30 | 2008-01-28 | 75.481 | 152,471 | +570 | 0.02% | 11,508,705 |
| 2008-01-29 | 2008-01-25 | 80.084 | 151,901 | -1,711 | 0.02% | 12,164,807 |
| 2008-01-28 | 2008-01-24 | 74.035 | 153,612 | -1,140 | 0.02% | 11,372,628 |
| 2008-01-25 | 2008-01-23 | 74.429 | 154,752 | -2,472 | 0.02% | 11,518,078 |
| 2008-01-23 | 2008-01-21 | 76.270 | 157,224 | +2,091 | 0.02% | 11,991,518 |
| 2008-01-22 | 2008-01-18 | 81.267 | 155,133 | +191 | 0.02% | 12,607,239 |
| 2008-01-21 | 2008-01-17 | 79.689 | 154,942 | -1,521 | 0.02% | 12,347,217 |
| 2008-01-18 | 2008-01-16 | 76.665 | 156,463 | -1,521 | 0.02% | 11,995,201 |
| 2008-01-17 | 2008-01-15 | 82.188 | 157,984 | -190 | 0.02% | 12,984,357 |
| 2008-01-16 | 2008-01-14 | 82.319 | 158,174 | -381 | 0.02% | 13,020,772 |
| 2008-01-14 | 2008-01-10 | 84.686 | 158,555 | -4,752 | 0.02% | 13,427,437 |
| 2008-01-11 | 2008-01-09 | 83.897 | 163,307 | +1,330 | 0.02% | 13,701,017 |
| 2008-01-10 | 2008-01-08 | 81.530 | 161,977 | +1,711 | 0.02% | 13,206,032 |
| 2008-01-09 | 2008-01-07 | 79.163 | 160,266 | -380 | 0.02% | 12,687,183 |
| 2008-01-08 | 2008-01-04 | 81.793 | 160,646 | -950 | 0.02% | 13,139,765 |
| 2008-01-07 | 2008-01-03 | 79.952 | 161,596 | -190 | 0.02% | 12,919,970 |
| 2008-01-04 | 2008-01-02 | 82.582 | 161,786 | -1,141 | 0.02% | 13,360,659 |
| 2008-01-03 | 2007-12-31 | 83.766 | 162,927 | -380 | 0.02% | 13,647,711 |
| 2008-01-02 | 2007-12-27 | 85.870 | 163,307 | +760 | 0.02% | 14,023,141 |
| 2007-12-21 | 2007-12-19 | 84.029 | 162,547 | -3,992 | 0.02% | 13,658,630 |
| 2007-12-20 | 2007-12-18 | 82.188 | 166,539 | +3,232 | 0.02% | 13,687,473 |
| 2007-12-19 | 2007-12-17 | 82.582 | 163,307 | -191 | 0.02% | 13,486,267 |
| 2007-12-18 | 2007-12-14 | 85.738 | 163,498 | -570 | 0.02% | 14,018,042 |
| 2007-12-17 | 2007-12-13 | 88.763 | 164,068 | -2,852 | 0.02% | 14,563,138 |
| 2007-12-14 | 2007-12-12 | 91.130 | 166,920 | +1,711 | 0.02% | 15,211,391 |
| 2007-12-13 | 2007-12-11 | 93.891 | 165,209 | -1,901 | 0.02% | 15,511,694 |
| 2007-12-12 | 2007-12-10 | 93.628 | 167,110 | -1,901 | 0.02% | 15,646,231 |
| 2007-12-11 | 2007-12-07 | 97.705 | 169,011 | -2,281 | 0.02% | 16,513,195 |
| 2007-12-10 | 2007-12-06 | 97.310 | 171,292 | -190 | 0.02% | 16,668,484 |
| 2007-12-07 | 2007-12-05 | 96.916 | 171,482 | -1,141 | 0.02% | 16,619,323 |
| 2007-12-06 | 2007-12-04 | 95.206 | 172,623 | -760 | 0.02% | 16,434,804 |
| 2007-12-05 | 2007-12-03 | 94.812 | 173,383 | +760 | 0.02% | 16,438,761 |
| 2007-12-04 | 2007-11-30 | 94.680 | 172,623 | -1,331 | 0.02% | 16,344,004 |
| 2007-12-03 | 2007-11-29 | 92.050 | 173,954 | -380 | 0.02% | 16,012,523 |
| 2007-11-29 | 2007-11-27 | 89.157 | 174,334 | -570 | 0.02% | 15,543,152 |
| 2007-11-28 | 2007-11-26 | 89.157 | 174,904 | -571 | 0.02% | 15,593,972 |
| 2007-11-27 | 2007-11-23 | 84.423 | 175,475 | -760 | 0.02% | 14,814,179 |
| 2007-11-26 | 2007-11-22 | 81.925 | 176,235 | -951 | 0.02% | 14,438,016 |
| 2007-11-23 | 2007-11-21 | 84.555 | 177,186 | -3,422 | 0.02% | 14,981,927 |
| 2007-11-22 | 2007-11-20 | 87.448 | 180,608 | +1,331 | 0.02% | 15,793,775 |
| 2007-11-21 | 2007-11-19 | 87.711 | 179,277 | -190 | 0.02% | 15,724,532 |
| 2007-11-20 | 2007-11-16 | 87.448 | 179,467 | +570 | 0.02% | 15,693,997 |
| 2007-11-19 | 2007-11-15 | 89.815 | 178,897 | +761 | 0.02% | 16,067,602 |
| 2007-11-16 | 2007-11-14 | 90.472 | 178,136 | +570 | 0.02% | 16,116,378 |
| 2007-11-15 | 2007-11-13 | 85.212 | 177,566 | -190 | 0.02% | 15,130,808 |
| 2007-11-14 | 2007-11-12 | 85.738 | 177,756 | -190 | 0.02% | 15,240,499 |
| 2007-11-12 | 2007-11-08 | 90.735 | 177,946 | +5,323 | 0.02% | 16,145,988 |
| 2007-11-09 | 2007-11-07 | 95.995 | 172,623 | -3,802 | 0.02% | 16,571,004 |
| 2007-11-08 | 2007-11-06 | 96.521 | 176,425 | +1,140 | 0.02% | 17,028,779 |
| 2007-11-07 | 2007-11-05 | 95.075 | 175,285 | -5,703 | 0.02% | 16,665,194 |
| 2007-11-06 | 2007-11-02 | 98.888 | 180,988 | +1,711 | 0.02% | 17,897,606 |
| 2007-11-05 | 2007-11-01 | 102.833 | 179,277 | +8,365 | 0.02% | 18,435,658 |
| 2007-11-02 | 2007-10-31 | 103.754 | 170,912 | +380 | 0.02% | 17,732,782 |
| 2007-11-01 | 2007-10-30 | 103.359 | 170,532 | +4,563 | 0.02% | 17,626,080 |
| 2007-10-31 | 2007-10-29 | 102.439 | 165,969 | +190 | 0.02% | 17,001,676 |
| 2007-10-30 | 2007-10-26 | 99.677 | 165,779 | +1,141 | 0.02% | 16,524,413 |
| 2007-10-29 | 2007-10-25 | 99.283 | 164,638 | -10,456 | 0.02% | 16,345,731 |
| 2007-10-26 | 2007-10-24 | 100.335 | 175,094 | +5,893 | 0.02% | 17,568,032 |
| 2007-10-25 | 2007-10-23 | 102.439 | 169,201 | +570 | 0.02% | 17,332,759 |
| 2007-10-24 | 2007-10-22 | 98.757 | 168,631 | +381 | 0.02% | 16,653,467 |
| 2007-10-23 | 2007-10-18 | 103.359 | 168,250 | +380 | 0.02% | 17,390,214 |
| 2007-10-22 | 2007-10-17 | 103.096 | 167,870 | -3,232 | 0.02% | 17,306,788 |
| 2007-10-16 | 2007-10-12 | 99.414 | 171,102 | +380 | 0.02% | 17,009,995 |
| 2007-10-15 | 2007-10-11 | 100.598 | 170,722 | +380 | 0.02% | 17,174,268 |
| 2007-10-12 | 2007-10-10 | 96.653 | 170,342 | +381 | 0.02% | 16,464,039 |
| 2007-10-11 | 2007-10-09 | 94.812 | 169,961 | -20,723 | 0.02% | 16,114,315 |
| 2007-10-10 | 2007-10-08 | 92.050 | 190,684 | -16,920 | 0.02% | 17,552,525 |
| 2007-10-09 | 2007-10-05 | 89.420 | 207,604 | +7,985 | 0.02% | 18,564,016 |
| 2007-10-08 | 2007-10-04 | 86.659 | 199,619 | +9,316 | 0.02% | 17,298,745 |
| 2007-10-05 | 2007-10-03 | 89.420 | 190,303 | +3,802 | 0.02% | 17,016,955 |
| 2007-10-04 | 2007-10-02 | 94.680 | 186,501 | +1,140 | 0.02% | 17,657,978 |
| 2007-10-03 | 2007-09-28 | 89.815 | 185,361 | -6,654 | 0.02% | 16,648,165 |
| 2007-10-02 | 2007-09-27 | 85.344 | 192,015 | +381 | 0.02% | 16,387,291 |
| 2007-09-28 | 2007-09-25 | 85.344 | 191,634 | -7,225 | 0.02% | 16,354,775 |
| 2007-09-27 | 2007-09-24 | 84.949 | 198,859 | +7,795 | 0.02% | 16,892,934 |
| 2007-09-25 | 2007-09-21 | 82.319 | 191,064 | +2,091 | 0.02% | 15,728,254 |
| 2007-09-24 | 2007-09-20 | 80.347 | 188,973 | -4,562 | 0.02% | 15,183,374 |
| 2007-09-21 | 2007-09-19 | 77.980 | 193,535 | -571 | 0.02% | 15,091,817 |
| 2007-09-20 | 2007-09-18 | 75.481 | 194,106 | -2,091 | 0.02% | 14,651,368 |
| 2007-09-19 | 2007-09-17 | 75.876 | 196,197 | +1,141 | 0.02% | 14,886,599 |
| 2007-09-18 | 2007-09-14 | 76.533 | 195,056 | -1,331 | 0.02% | 14,928,274 |
| 2007-09-17 | 2007-09-13 | 75.744 | 196,387 | -190 | 0.02% | 14,875,190 |
| 2007-09-14 | 2007-09-12 | 75.218 | 196,577 | -1,711 | 0.02% | 14,786,182 |
| 2007-09-13 | 2007-09-11 | 74.561 | 198,288 | -2,282 | 0.02% | 14,784,505 |
| 2007-09-12 | 2007-09-10 | 75.876 | 200,570 | -4,182 | 0.02% | 15,218,404 |
| 2007-09-11 | 2007-09-07 | 77.191 | 204,752 | +3,232 | 0.02% | 15,804,966 |
| 2007-09-07 | 2007-09-05 | 78.637 | 201,520 | -380 | 0.02% | 15,846,985 |
| 2007-09-06 | 2007-09-04 | 77.980 | 201,900 | -381 | 0.02% | 15,744,118 |
| 2007-09-05 | 2007-09-03 | 77.059 | 202,281 | +571 | 0.02% | 15,587,628 |
| 2007-09-04 | 2007-08-31 | 77.059 | 201,710 | -1,141 | 0.02% | 15,543,627 |
| 2007-09-03 | 2007-08-30 | 76.139 | 202,851 | +380 | 0.02% | 15,444,826 |
| 2007-08-31 | 2007-08-29 | 74.429 | 202,471 | -5,513 | 0.02% | 15,069,768 |
| 2007-08-30 | 2007-08-28 | 75.744 | 207,984 | +7,604 | 0.02% | 15,753,597 |
| 2007-08-29 | 2007-08-27 | 76.928 | 200,380 | -3,992 | 0.02% | 15,414,788 |
| 2007-08-28 | 2007-08-24 | 75.218 | 204,372 | -3,422 | 0.02% | 15,372,508 |
| 2007-08-27 | 2007-08-23 | 75.350 | 207,794 | -570 | 0.02% | 15,657,230 |
| 2007-08-24 | 2007-08-22 | 73.640 | 208,364 | +380 | 0.02% | 15,343,980 |
| 2007-08-23 | 2007-08-21 | 72.062 | 207,984 | +2,091 | 0.02% | 14,987,797 |
| 2007-08-22 | 2007-08-20 | 71.010 | 205,893 | -17,110 | 0.02% | 14,620,514 |
| 2007-08-21 | 2007-08-17 | 66.934 | 223,003 | +12,167 | 0.02% | 14,926,425 |
| 2007-08-20 | 2007-08-16 | 68.775 | 210,836 | +3,422 | 0.02% | 14,500,193 |
| 2007-08-17 | 2007-08-15 | 72.062 | 207,414 | +1,521 | 0.02% | 14,946,721 |
| 2007-08-16 | 2007-08-14 | 74.166 | 205,893 | -1,331 | 0.02% | 15,270,315 |
| 2007-08-15 | 2007-08-13 | 74.692 | 207,224 | +3,993 | 0.02% | 15,478,031 |
| 2007-08-14 | 2007-08-10 | 75.087 | 203,231 | +1,901 | 0.02% | 15,259,959 |
| 2007-08-13 | 2007-08-09 | 76.402 | 201,330 | +4,753 | 0.02% | 15,381,969 |
| 2007-08-10 | 2007-08-08 | 74.561 | 196,577 | +190 | 0.02% | 14,656,932 |
| 2007-08-09 | 2007-08-07 | 71.799 | 196,387 | +570 | 0.02% | 14,100,441 |
| 2007-08-08 | 2007-08-06 | 72.983 | 195,817 | +6,654 | 0.02% | 14,291,266 |
| 2007-08-07 | 2007-08-03 | 75.744 | 189,163 | +1,141 | 0.02% | 14,328,014 |
| 2007-08-06 | 2007-08-02 | 71.799 | 188,022 | +3,232 | 0.02% | 13,499,840 |
| 2007-08-03 | 2007-08-01 | 71.273 | 184,790 | +2,471 | 0.02% | 13,170,585 |
| 2007-08-02 | 2007-07-31 | 74.955 | 182,319 | -1,901 | 0.02% | 13,665,770 |
| 2007-08-01 | 2007-07-30 | 74.166 | 184,220 | -950 | 0.02% | 13,662,910 |
| 2007-07-31 | 2007-07-27 | 72.325 | 185,170 | -571 | 0.02% | 13,392,468 |
| 2007-07-30 | 2007-07-26 | 74.166 | 185,741 | +2,091 | 0.02% | 13,775,716 |
| 2007-07-27 | 2007-07-25 | 74.692 | 183,650 | +1,141 | 0.02% | 13,717,235 |
| 2007-07-26 | 2007-07-24 | 76.139 | 182,509 | +5,704 | 0.02% | 13,896,011 |
| 2007-07-25 | 2007-07-23 | 75.087 | 176,805 | -1,141 | 0.02% | 13,275,716 |
| 2007-07-24 | 2007-07-20 | 74.955 | 177,946 | -1,141 | 0.02% | 13,337,990 |
| 2007-07-20 | 2007-07-18 | 73.246 | 179,087 | +1,521 | 0.02% | 13,117,364 |
| 2007-07-18 | 2007-07-16 | 71.799 | 177,566 | +7,795 | 0.02% | 12,749,107 |
| 2007-07-17 | 2007-07-13 | 74.035 | 169,771 | +950 | 0.02% | 12,568,956 |
| 2007-07-13 | 2007-07-11 | 74.298 | 168,821 | -1,140 | 0.02% | 12,543,023 |
| 2007-07-12 | 2007-07-10 | 74.298 | 169,961 | -2,282 | 0.02% | 12,627,723 |
| 2007-07-11 | 2007-07-09 | 69.301 | 172,243 | +2,282 | 0.02% | 11,936,569 |
| 2007-07-10 | 2007-07-06 | 64.172 | 169,961 | +190 | 0.02% | 10,906,776 |
| 2007-07-09 | 2007-07-05 | 63.383 | 169,771 | +3,422 | 0.02% | 10,760,634 |
| 2007-07-06 | 2007-07-04 | 64.041 | 166,349 | +1,140 | 0.02% | 10,653,111 |
| 2007-07-04 | 2007-06-29 | 62.594 | 165,209 | +1,331 | 0.02% | 10,341,129 |
| 2007-06-29 | 2007-06-27 | 62.857 | 163,878 | -16,349 | 0.02% | 10,300,916 |
| 2007-06-28 | 2007-06-26 | 62.068 | 180,227 | +18,060 | 0.02% | 11,186,370 |
| 2007-06-27 | 2007-06-25 | 64.041 | 162,167 | +190 | 0.02% | 10,385,293 |
| 2007-06-26 | 2007-06-22 | 64.172 | 161,977 | 0.02% | 10,394,425 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy