History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: APRICOT CAPITAL (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 +0
2024-06-05 2024-06-03 39.001 0 +0
2024-06-04 2024-05-31 38.503 0 +0
2024-06-03 2024-05-30 38.946 0 +0
2024-05-31 2024-05-29 39.665 0 +0
2024-05-30 2024-05-28 40.605 0 +0
2024-05-29 2024-05-27 40.993 0 +0
2024-05-28 2024-05-24 40.107 0 +0
2024-05-27 2024-05-23 41.048 0 +0
2024-05-24 2024-05-22 41.988 0 +0
2024-05-23 2024-05-21 41.878 0 +0
2024-05-22 2024-05-20 42.874 0 +0
2024-05-21 2024-05-17 43.593 0 +0
2024-05-20 2024-05-16 43.261 0 +0
2024-05-17 2024-05-14 41.048 0 +0
2024-05-16 2024-05-13 42.431 0 +0
2024-05-14 2024-05-10 41.878 0 +0
2024-05-13 2024-05-09 40.052 0 +0
2024-05-10 2024-05-08 39.333 0 +0
2024-05-09 2024-05-07 40.163 0 +0
2024-05-08 2024-05-06 39.886 0 +0
2024-05-07 2024-05-03 39.997 0 +0
2024-05-06 2024-05-02 39.444 0 +0
2024-05-03 2024-04-30 38.005 0 +0
2024-05-02 2024-04-29 38.669 0 +0
2024-04-30 2024-04-26 37.839 0 +0
2024-04-29 2024-04-25 37.729 0 +0
2024-04-26 2024-04-24 36.567 0 +0
2024-04-25 2024-04-23 35.903 0 +0
2024-04-24 2024-04-22 35.737 0 +0
2024-04-23 2024-04-19 36.014 0 +0
2024-04-22 2024-04-18 36.124 0 +0
2024-04-19 2024-04-17 35.129 0 +0
2024-04-18 2024-04-16 34.686 0 +0
2024-04-17 2024-04-15 35.129 0 +0
2024-04-16 2024-04-12 34.963 0 +0
2024-04-15 2024-04-11 35.295 0 +0
2024-04-12 2024-04-10 35.461 0 +0
2024-04-11 2024-04-09 34.907 0 +0
2024-04-10 2024-04-08 34.741 0 +0
2024-04-09 2024-04-05 34.188 0 +0
2024-04-08 2024-04-03 34.188 0 +0
2024-04-05 2024-04-02 34.797 0 +0
2024-04-03 2024-03-28 34.243 0 +0
2024-04-02 2024-03-27 34.243 0 +0
2024-03-28 2024-03-26 34.631 0 +0
2024-03-27 2024-03-25 33.192 0 +0
2024-03-26 2024-03-22 33.414 0 +0
2024-03-25 2024-03-21 34.243 0 +0
2024-03-22 2024-03-20 33.358 0 +0
2024-03-21 2024-03-19 33.192 0 +0
2024-03-20 2024-03-18 33.580 0 +0
2024-03-19 2024-03-15 33.524 0 +0
2024-03-18 2024-03-14 34.133 0 +0
2024-03-15 2024-03-13 34.409 0 +0
2024-03-14 2024-03-12 35.018 0 +0
2024-03-13 2024-03-11 33.248 0 +0
2024-03-12 2024-03-08 32.805 0 +0
2024-03-11 2024-03-07 33.082 0 +0
2024-03-08 2024-03-06 33.192 0 +0
2024-03-07 2024-03-05 32.584 0 +0
2024-03-06 2024-03-04 32.971 0 +0
2024-03-05 2024-03-01 33.580 0 +0
2024-03-04 2024-02-29 33.801 0 +0
2024-03-01 2024-02-28 34.078 0 +0
2024-02-29 2024-02-27 34.852 0 +0
2024-02-28 2024-02-26 34.797 0 +0
2024-02-27 2024-02-23 35.184 0 +0
2024-02-26 2024-02-22 35.129 0 +0
2024-02-23 2024-02-21 34.797 0 +0
2024-02-22 2024-02-20 33.026 0 +0
2024-02-21 2024-02-19 33.248 0 +0
2024-02-20 2024-02-16 34.078 0 +0
2024-02-19 2024-02-15 33.524 0 +0
2024-02-16 2024-02-14 33.469 0 +0
2024-02-15 2024-02-09 31.865 0 +0
2024-02-14 2024-02-07 32.086 0 +0
2024-02-08 2024-02-06 32.695 0 +0
2024-02-07 2024-02-05 30.703 0 +0
2024-02-06 2024-02-02 30.482 0 +0
2024-02-05 2024-02-01 30.980 0 +0
2024-02-02 2024-01-31 31.588 0 +0
2024-02-01 2024-01-30 31.533 0 +0
2024-01-31 2024-01-29 32.750 0 +0
2024-01-30 2024-01-26 32.031 0 +0
2024-01-29 2024-01-25 31.920 0 +0
2024-01-26 2024-01-24 30.648 0 +0
2024-01-25 2024-01-23 29.763 0 +0
2024-01-24 2024-01-22 28.048 0 +0
2024-01-23 2024-01-19 27.826 0 +0
2024-01-22 2024-01-18 28.048 0 +0
2024-01-19 2024-01-17 27.716 0 +0
2024-01-18 2024-01-16 28.656 0 +0
2024-01-17 2024-01-15 29.209 0 +0
2024-01-16 2024-01-12 28.988 0 +0
2024-01-15 2024-01-11 28.988 0 +0
2024-01-12 2024-01-10 28.545 0 +0
2024-01-11 2024-01-09 28.601 0 +0
2024-01-10 2024-01-08 28.988 0 +0
2024-01-09 2024-01-05 29.763 0 +0
2024-01-08 2024-01-04 29.486 0 +0
2024-01-05 2024-01-03 29.375 0 +0
2024-01-04 2024-01-02 29.320 0 +0
2024-01-03 2023-12-29 30.094 0 +0
2024-01-02 2023-12-28 30.039 0 +0
2023-12-29 2023-12-27 28.767 0 +0
2023-12-28 2023-12-22 28.545 0 +0
2023-12-27 2023-12-21 28.767 0 +0
2023-12-22 2023-12-20 28.214 0 +0
2023-12-21 2023-12-19 27.937 0 +0
2023-12-20 2023-12-18 28.324 0 +0
2023-12-19 2023-12-15 28.601 0 +0
2023-12-18 2023-12-14 27.107 0 +0
2023-12-15 2023-12-13 27.218 0 +0
2023-12-14 2023-12-12 28.380 0 +0
2023-12-13 2023-12-11 27.605 0 +0
2023-12-12 2023-12-08 28.103 0 +0
2023-12-11 2023-12-07 28.601 0 +0
2023-12-08 2023-12-06 29.375 0 +0
2023-12-07 2023-12-05 28.656 0 +0
2023-12-06 2023-12-04 29.154 0 +0
2023-12-05 2023-12-01 29.541 0 +0
2023-12-04 2023-11-30 30.205 0 +0
2023-12-01 2023-11-29 30.260 0 +0
2023-11-30 2023-11-28 31.035 0 +0
2023-11-29 2023-11-27 32.086 0 +0
2023-11-28 2023-11-24 32.639 0 +0
2023-11-27 2023-11-23 33.469 0 +0
2023-11-24 2023-11-22 33.192 0 +0
2023-11-23 2023-11-21 33.358 0 +0
2023-11-22 2023-11-20 33.635 0 +0
2023-11-21 2023-11-17 32.695 0 +0
2023-11-20 2023-11-16 33.690 0 +0
2023-11-17 2023-11-15 33.967 0 -4,519
2023-11-16 2023-11-14 32.252 4,519 -4,519 0.00% 145,747
2023-11-14 2023-11-10 32.307 9,038 +9,038 0.00% 291,993
2023-11-07 2023-11-03 33.690 0 -18,076
2023-11-06 2023-11-02 32.805 18,076 +18,076 0.00% 592,986
2023-11-02 2023-10-31 32.971 0 -18,076
2023-11-01 2023-10-30 33.524 18,076 +18,076 0.00% 605,986
2023-08-30 2023-08-28 34.354 0 -18,076
2023-08-28 2023-08-24 33.801 18,076 +18,076 0.00% 610,986
2022-09-26 2022-09-22 44.699 0 -28,312
2022-09-22 2022-09-20 45.574 28,312 +28,312 0.00% 1,290,278
2022-09-14 2022-09-09 46.215 0 -42,898
2022-09-09 2022-09-07 44.699 42,898 +42,898 0.00% 1,917,513
2022-07-20 2022-07-18 49.828 0 -17,159
2022-07-18 2022-07-14 48.954 17,159 +17,159 0.00% 839,996
2022-06-27 2022-06-23 59.818 0 -24,825
2022-06-24 2022-06-22 58.550 24,825 +24,825 0.00% 1,453,493
2022-06-17 2022-06-15 58.973 0 -16,550
2022-06-15 2022-06-13 56.918 16,550 +16,550 0.00% 941,996
2022-04-26 2022-04-22 62.900 0 -66,200
2022-04-25 2022-04-21 61.389 66,200 +66,200 0.00% 4,063,981
2013-12-05 2013-12-03 26.840 0 -2,449
2013-11-14 2013-11-12 24.695 2,449 -170 0.00% 60,479
2013-10-31 2013-10-29 23.915 2,619 -170 0.00% 62,635
2013-10-18 2013-10-16 24.760 2,789 -530 0.00% 69,057
2013-10-17 2013-10-15 24.825 3,319 +530 0.00% 82,395
2013-09-30 2013-09-26 23.818 2,789 +413 0.00% 66,428
2013-08-29 2013-08-27 23.209 2,376 +54 0.00% 55,145
2013-08-16 2013-08-13 23.675 2,322 -1,804 0.00% 54,973
2013-08-01 2013-07-30 21.680 4,126 -9,624 0.00% 89,450
2013-06-27 2013-06-25 20.649 13,750 +1,804 0.00% 283,922
2013-06-04 2013-05-31 27.458 11,946 +605 0.00% 328,010
2012-10-25 2012-10-22 26.197 11,341 -5,711 0.00% 297,100
2012-10-03 2012-09-27 22.555 17,052 -6,514 0.00% 384,601
2012-09-20 2012-09-18 22.555 23,566 +5,711 0.00% 531,521
2012-09-10 2012-09-06 21.434 17,855 +2,855 0.00% 382,702
2012-07-16 2012-07-12 23.430 15,000 +1,142 0.00% 351,452
2012-06-01 2012-05-30 26.913 13,858 +477 0.00% 372,958
2011-12-19 2011-12-15 27.167 13,381 +1,869 0.00% 363,518
2011-10-21 2011-10-19 23.757 11,512 -275 0.00% 273,494
2011-07-22 2011-07-20 33.442 11,787 -6,066 0.00% 394,176
2011-07-14 2011-07-12 32.571 17,853 +5,514 0.00% 581,491
2011-06-03 2011-06-01 36.126 12,339 -7,168 0.00% 445,754
2011-06-02 2011-05-31 35.908 19,507 +5,514 0.00% 700,457
2011-05-20 2011-05-18 35.545 13,993 -276 0.00% 497,385
2011-04-28 2011-04-26 39.014 14,269 +241 0.00% 556,696
2011-03-30 2011-03-28 39.199 14,028 -3,795 0.00% 549,881
2011-03-07 2011-03-03 36.450 17,823 -3,795 0.00% 649,653
2011-02-22 2011-02-18 35.491 21,618 -1,626 0.00% 767,246
2011-02-14 2011-02-10 32.909 23,244 +1,626 0.00% 764,926
2011-01-24 2011-01-20 35.454 21,618 +2,711 0.00% 766,448
2011-01-21 2011-01-19 36.413 18,907 +2,710 0.00% 688,468
2011-01-05 2011-01-03 36.985 16,197 +5,964 0.00% 599,050
2010-11-19 2010-11-17 38.553 10,233 -39,818 0.00% 394,515
2010-11-16 2010-11-12 39.752 50,051 +1,626 0.00% 1,989,638
2010-11-08 2010-11-04 43.349 48,425 -1,626 0.00% 2,099,188
2010-10-29 2010-10-27 40.398 50,051 +1,626 0.00% 2,021,952
2010-10-18 2010-10-14 41.966 48,425 -2,710 0.00% 2,032,193
2010-10-11 2010-10-07 38.092 51,135 -2,711 0.00% 1,947,835
2010-10-08 2010-10-06 38.184 53,846 +5,421 0.00% 2,056,069
2010-08-23 2010-08-19 38.000 48,425 -1,626 0.00% 1,840,140
2010-08-16 2010-08-12 36.376 50,051 +1,626 0.00% 1,820,680
2010-07-26 2010-07-22 37.077 48,425 -2,542 0.00% 1,795,476
2010-06-23 2010-06-21 36.413 50,967 -3,795 0.00% 1,855,881
2010-06-18 2010-06-15 34.052 54,762 +542 0.00% 1,864,769
2010-05-17 2010-05-13 33.499 54,220 -1,626 0.00% 1,816,307
2010-05-10 2010-05-06 33.513 55,846 +761 0.00% 1,871,565
2010-05-07 2010-05-05 33.550 55,085 +1,604 0.00% 1,848,122
2010-04-29 2010-04-27 35.421 53,481 +1,604 0.00% 1,894,325
2010-04-21 2010-04-19 36.019 51,877 +1,604 0.00% 1,868,556
2010-04-08 2010-04-01 40.302 50,273 +5,784 0.00% 2,026,082
2010-03-08 2010-03-04 40.759 44,489 +2,643 0.00% 1,813,333
2010-03-04 2010-03-02 40.361 41,846 -5,029 0.00% 1,688,967
2010-02-05 2010-02-03 38.652 46,875 -2,515 0.00% 1,811,793
2010-01-25 2010-01-21 36.504 49,390 +2,515 0.00% 1,802,947
2010-01-05 2009-12-31 40.461 46,875 +2,514 0.00% 1,896,605
2010-01-04 2009-12-29 39.447 44,361 +2,515 0.00% 1,749,904
2009-12-01 2009-11-27 39.864 41,846 -2,515 0.00% 1,668,167
2009-11-27 2009-11-25 42.648 44,361 +2,515 0.00% 1,891,907
2009-09-04 2009-09-02 32.766 41,846 -327 0.00% 1,371,142
2009-08-20 2009-08-18 35.868 42,173 -503 0.00% 1,512,663
2009-08-18 2009-08-14 36.425 42,676 -804 0.00% 1,554,463
2009-08-06 2009-08-04 36.862 43,480 -503 0.00% 1,602,767
2009-08-04 2009-07-31 36.226 43,983 -5,533 0.00% 1,593,325
2009-08-03 2009-07-30 35.948 49,516 -2,515 0.00% 1,779,980
2009-07-31 2009-07-29 35.789 52,031 -2,514 0.00% 1,862,112
2009-07-29 2009-07-27 35.669 54,545 -503 0.00% 1,945,577
2009-07-28 2009-07-24 35.351 55,048 -8,048 0.00% 1,946,007
2009-07-27 2009-07-23 34.755 63,096 +8,048 0.00% 2,192,878
2009-07-14 2009-07-10 32.249 55,048 -5,030 0.00% 1,775,266
2009-07-10 2009-07-08 32.965 60,078 +1,509 0.00% 1,980,483
2009-07-09 2009-07-07 34.238 58,569 +5,029 0.00% 2,005,267
2009-07-06 2009-07-02 35.033 53,540 -2,514 0.00% 1,875,666
2009-07-03 2009-06-30 35.272 56,054 +23,110 0.00% 1,977,112
2009-06-30 2009-06-26 35.192 32,944 -7,544 0.00% 1,159,366
2009-06-26 2009-06-24 32.727 40,488 -10,059 0.00% 1,325,035
2009-06-25 2009-06-23 31.971 50,547 +5,030 0.00% 1,616,042
2009-06-23 2009-06-19 33.005 45,517 -5,030 0.00% 1,502,287
2009-06-22 2009-06-18 32.408 50,547 +5,030 0.00% 1,638,152
2009-06-18 2009-06-16 33.084 45,517 +5,029 0.00% 1,505,907
2009-06-17 2009-06-15 33.880 40,488 -503 0.00% 1,371,725
2009-06-16 2009-06-12 34.556 40,991 -5,029 0.00% 1,416,477
2009-06-09 2009-06-05 33.005 46,020 -5,030 0.00% 1,518,888
2009-06-08 2009-06-04 32.528 51,050 +7,544 0.00% 1,660,543
2009-06-05 2009-06-03 32.965 43,506 +7,545 0.00% 1,434,184
2009-06-03 2009-06-01 33.760 35,961 -6,036 0.00% 1,214,061
2009-06-02 2009-05-29 31.454 41,997 +5,030 0.00% 1,320,979
2009-06-01 2009-05-27 30.380 36,967 -10,059 0.00% 1,123,075
2009-05-22 2009-05-20 29.784 47,026 +12,071 0.00% 1,400,622
2009-05-21 2009-05-19 29.744 34,955 -11,065 0.00% 1,039,710
2009-05-20 2009-05-18 28.710 46,020 +2,514 0.00% 1,321,250
2009-05-19 2009-05-15 46.458 43,506 +8,551 0.00% 2,021,210
2009-05-18 2009-05-14 45.938 34,955 +8,237 0.00% 1,605,761
2009-05-15 2009-05-13 47.395 26,718 -1,922 0.00% 1,266,290
2009-05-14 2009-05-12 45.262 28,640 +1,922 0.00% 1,296,293
2009-05-13 2009-05-11 45.054 26,718 +1,922 0.00% 1,203,740
2009-05-08 2009-05-06 40.319 24,796 -5,766 0.00% 999,757
2009-05-07 2009-05-05 40.944 30,562 +3,844 0.00% 1,251,317
2009-04-28 2009-04-24 39.539 26,718 -961 0.00% 1,056,400
2009-04-24 2009-04-22 38.550 27,679 +961 0.00% 1,067,037
2009-04-23 2009-04-21 39.643 26,718 -1,922 0.00% 1,059,180
2009-04-22 2009-04-20 40.840 28,640 -3,076 0.00% 1,169,644
2009-04-21 2009-04-17 38.550 31,716 -1,922 0.00% 1,222,665
2009-04-20 2009-04-16 39.383 33,638 +6,920 0.00% 1,324,759
2009-04-17 2009-04-15 42.036 26,718 +1,922 0.00% 1,123,120
2009-04-16 2009-04-14 40.892 24,796 -6,151 0.00% 1,013,947
2009-04-15 2009-04-09 37.614 30,947 +1,922 0.00% 1,164,040
2009-04-14 2009-04-08 37.510 29,025 +4,998 0.00% 1,088,726
2009-04-09 2009-04-07 40.111 24,027 +3,075 0.00% 963,751
2009-04-06 2009-04-02 37.822 20,952 -7,304 0.00% 792,448
2009-04-03 2009-04-01 34.961 28,256 +6,920 0.00% 987,850
2009-04-02 2009-03-31 35.221 21,336 +384 0.00% 751,472
2009-03-30 2009-03-26 38.134 20,952 -3,844 0.00% 798,988
2009-03-25 2009-03-23 34.336 24,796 +3,844 0.00% 851,406
2009-03-20 2009-03-18 34.961 20,952 -3,844 0.00% 732,497
2009-03-19 2009-03-17 34.701 24,796 -3,844 0.00% 860,436
2009-02-27 2009-02-25 31.215 28,640 -3,844 0.00% 893,995
2009-02-19 2009-02-17 31.943 32,484 +3,844 0.00% 1,037,645
2009-02-16 2009-02-12 33.608 28,640 -11,533 0.00% 962,535
2009-02-11 2009-02-09 36.157 40,173 +5,766 0.00% 1,452,546
2009-02-10 2009-02-06 35.741 34,407 -961 0.00% 1,229,743
2009-02-09 2009-02-05 34.597 35,368 +6,343 0.00% 1,223,610
2009-02-02 2009-01-29 32.099 29,025 -384 0.00% 931,683
2009-01-23 2009-01-21 30.226 29,409 -5,766 0.00% 888,929
2009-01-22 2009-01-20 31.215 35,175 +6,150 0.00% 1,097,985
2009-01-21 2009-01-19 32.776 29,025 -1,537 0.00% 951,314
2009-01-16 2009-01-14 32.568 30,562 +1,537 0.00% 995,330
2009-01-15 2009-01-13 32.464 29,025 +385 0.00% 942,253
2009-01-09 2009-01-07 38.342 28,640 +3,844 0.00% 1,098,124
2009-01-08 2009-01-06 40.840 24,796 +3,844 0.00% 1,012,657
2009-01-07 2009-01-05 41.620 20,952 -3,844 0.00% 872,020
2008-12-30 2008-12-24 36.157 24,796 +3,844 0.00% 896,556
2008-12-15 2008-12-11 43.181 20,952 -1,922 0.00% 904,721
2008-12-09 2008-12-05 33.348 22,874 +1,922 0.00% 762,801
2008-12-02 2008-11-28 32.359 20,952 -3,844 0.00% 677,995
2008-11-28 2008-11-26 31.839 24,796 +3,844 0.00% 789,485
2008-11-26 2008-11-24 30.591 20,952 -7,688 0.00% 640,935
2008-11-25 2008-11-21 30.435 28,640 +7,688 0.00% 871,645
2008-11-17 2008-11-13 34.336 20,952 -384 0.00% 719,416
2008-11-13 2008-11-11 36.157 21,336 +384 0.00% 771,452
2008-10-27 2008-10-23 32.620 20,952 -768 0.00% 683,446
2008-09-30 2008-09-26 52.025 21,720 +768 0.00% 1,129,980
2008-09-25 2008-09-23 54.626 20,952 -1,153 0.00% 1,144,526
2008-09-23 2008-09-19 58.658 22,105 -12,686 0.00% 1,296,636
2008-09-18 2008-09-16 51.140 34,791 +11,533 0.00% 1,779,227
2008-09-05 2008-09-03 63.600 23,258 -1,922 0.00% 1,479,218
2008-09-04 2008-09-02 65.942 25,180 +1,922 0.00% 1,660,407
2008-08-15 2008-08-13 63.861 23,258 +2,306 0.00% 1,485,268
2008-08-14 2008-08-12 67.892 20,952 -2,306 0.00% 1,422,482
2008-08-13 2008-08-11 69.193 23,258 +2,306 0.00% 1,609,292
2008-07-25 2008-07-23 74.526 20,952 -1,922 0.00% 1,561,461
2008-07-15 2008-07-11 69.843 22,874 -384 0.00% 1,597,597
2008-06-24 2008-06-20 65.551 23,258 +384 0.00% 1,524,593
2008-06-11 2008-06-06 71.014 22,874 +1,922 0.00% 1,624,373
2008-06-05 2008-06-03 73.485 20,952 -3,844 0.00% 1,539,660
2008-06-02 2008-05-29 72.705 24,796 -1,153 0.00% 1,802,787
2008-05-29 2008-05-27 72.315 25,949 +1,153 0.00% 1,876,490
2008-05-26 2008-05-22 77.717 24,796 +271 0.00% 1,927,065
2008-05-22 2008-05-20 79.689 24,525 +1,902 0.00% 1,954,380
2008-05-20 2008-05-16 81.662 22,623 -1,141 0.00% 1,847,435
2008-05-19 2008-05-15 81.662 23,764 +1,901 0.00% 1,940,611
2008-05-13 2008-05-08 80.610 21,863 +1,141 0.00% 1,762,372
2008-05-05 2008-04-30 85.607 20,722 -1,901 0.00% 1,773,944
2008-04-28 2008-04-24 84.555 22,623 +190 0.00% 1,912,883
2008-03-20 2008-03-18 56.282 22,433 -8,746 0.00% 1,262,579
2008-03-19 2008-03-17 56.282 31,179 +7,605 0.00% 1,754,823
2008-01-23 2008-01-21 76.270 23,574 -380 0.00% 1,797,995
2008-01-22 2008-01-18 81.267 23,954 +1,521 0.00% 1,946,677
2008-01-21 2008-01-17 79.689 22,433 +760 0.00% 1,787,670
2008-01-10 2008-01-08 81.530 21,673 -760 0.00% 1,767,006
2007-12-28 2007-12-24 85.870 22,433 +760 0.00% 1,926,317
2007-12-19 2007-12-17 82.582 21,673 -3,802 0.00% 1,789,806
2007-12-11 2007-12-07 97.705 25,475 +760 0.00% 2,489,031
2007-12-10 2007-12-06 97.310 24,715 -760 0.00% 2,405,025
2007-11-27 2007-11-23 84.423 25,475 +3,802 0.00% 2,150,684
2007-11-20 2007-11-16 87.448 21,673 -1,141 0.00% 1,895,256
2007-11-19 2007-11-15 89.815 22,814 +1,141 0.00% 2,049,035
2007-11-16 2007-11-14 90.472 21,673 -760 0.00% 1,960,807
2007-11-14 2007-11-12 85.738 22,433 +1,901 0.00% 1,923,367
2007-10-09 2007-10-05 89.420 20,532 -1,901 0.00% 1,835,978
2007-10-08 2007-10-04 86.659 22,433 +1,521 0.00% 1,944,017
2007-10-05 2007-10-03 89.420 20,912 +380 0.00% 1,869,958
2007-10-03 2007-09-28 89.815 20,532 -1,901 0.00% 1,844,078
2007-10-02 2007-09-27 85.344 22,433 -381 0.00% 1,914,518
2007-09-27 2007-09-24 84.949 22,814 +381 0.00% 1,938,033
2007-09-24 2007-09-20 80.347 22,433 +1,901 0.00% 1,802,420
2007-09-21 2007-09-19 77.980 20,532 -2,091 0.00% 1,601,081
2007-08-20 2007-08-16 68.775 22,623 +19,011 0.00% 1,555,891
2007-08-14 2007-08-10 75.087 3,612 -190 0.00% 271,213
2007-08-13 2007-08-09 76.402 3,802 -7,605 0.00% 290,480
2007-08-10 2007-08-08 74.561 11,407 -570 0.00% 850,515
2007-08-09 2007-08-07 71.799 11,977 +570 0.00% 859,940
2007-08-08 2007-08-06 72.983 11,407 +7,605 0.00% 832,514
2007-07-27 2007-07-25 74.692 3,802 -190 0.00% 283,980
2007-07-23 2007-07-19 73.246 3,992 -761 0.00% 292,397
2007-07-13 2007-07-11 74.298 4,753 +2,091 0.00% 353,137
2007-06-27 2007-06-25 64.041 2,662 -380 0.00% 170,476
2007-06-26 2007-06-22 64.172 3,042 0.00% 195,212

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top