History of CCASS shareholding
Participant: YF SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 15,489 | +0 | 0.00% | 716,831 |
| 2025-10-13 | 2025-10-09 | 46.680 | 15,489 | +0 | 0.00% | 723,027 |
| 2025-10-10 | 2025-10-08 | 46.140 | 15,489 | +0 | 0.00% | 714,662 |
| 2025-10-09 | 2025-10-06 | 46.480 | 15,489 | +0 | 0.00% | 719,929 |
| 2025-10-08 | 2025-10-03 | 46.580 | 15,489 | +0 | 0.00% | 721,478 |
| 2025-10-06 | 2025-10-02 | 46.480 | 15,489 | +0 | 0.00% | 719,929 |
| 2025-10-03 | 2025-09-30 | 46.760 | 15,489 | +0 | 0.00% | 724,266 |
| 2025-10-02 | 2025-09-29 | 46.740 | 15,489 | +0 | 0.00% | 723,956 |
| 2025-09-30 | 2025-09-26 | 45.680 | 15,489 | +0 | 0.00% | 707,538 |
| 2025-09-29 | 2025-09-25 | 45.440 | 15,489 | +0 | 0.00% | 703,820 |
| 2025-09-26 | 2025-09-24 | 46.340 | 15,489 | +0 | 0.00% | 717,760 |
| 2025-09-25 | 2025-09-23 | 46.800 | 15,489 | +0 | 0.00% | 724,885 |
| 2025-09-24 | 2025-09-22 | 46.540 | 15,489 | +0 | 0.00% | 720,858 |
| 2025-09-23 | 2025-09-19 | 47.160 | 15,489 | +0 | 0.00% | 730,461 |
| 2025-09-22 | 2025-09-18 | 46.760 | 15,489 | +0 | 0.00% | 724,266 |
| 2025-09-19 | 2025-09-17 | 47.680 | 15,489 | +0 | 0.00% | 738,516 |
| 2025-09-18 | 2025-09-16 | 47.420 | 15,489 | +0 | 0.00% | 734,488 |
| 2025-09-17 | 2025-09-15 | 47.940 | 15,489 | +0 | 0.00% | 742,543 |
| 2025-09-16 | 2025-09-12 | 48.180 | 15,489 | +0 | 0.00% | 746,260 |
| 2025-09-15 | 2025-09-11 | 48.700 | 15,489 | +0 | 0.00% | 754,314 |
| 2025-09-12 | 2025-09-10 | 48.920 | 15,489 | +0 | 0.00% | 757,722 |
| 2025-09-11 | 2025-09-09 | 47.860 | 15,489 | +0 | 0.00% | 741,304 |
| 2025-09-10 | 2025-09-08 | 47.100 | 15,489 | +0 | 0.00% | 729,532 |
| 2025-09-09 | 2025-09-05 | 47.400 | 15,489 | +0 | 0.00% | 734,179 |
| 2025-09-08 | 2025-09-04 | 47.540 | 15,489 | +0 | 0.00% | 736,347 |
| 2025-09-05 | 2025-09-03 | 47.880 | 15,489 | +0 | 0.00% | 741,613 |
| 2025-09-04 | 2025-09-02 | 48.160 | 15,489 | +0 | 0.00% | 745,950 |
| 2025-09-03 | 2025-09-01 | 47.040 | 15,489 | +0 | 0.00% | 728,603 |
| 2025-09-02 | 2025-08-29 | 48.000 | 15,489 | +0 | 0.00% | 743,472 |
| 2025-09-01 | 2025-08-28 | 47.960 | 15,489 | +0 | 0.00% | 742,852 |
| 2025-08-29 | 2025-08-27 | 47.840 | 15,489 | +0 | 0.00% | 740,994 |
| 2025-08-28 | 2025-08-26 | 48.380 | 15,489 | +0 | 0.00% | 749,358 |
| 2025-08-27 | 2025-08-25 | 49.640 | 15,489 | +0 | 0.00% | 768,874 |
| 2025-08-26 | 2025-08-22 | 48.340 | 15,489 | +0 | 0.00% | 748,738 |
| 2025-08-25 | 2025-08-21 | 48.740 | 15,489 | +0 | 0.00% | 754,934 |
| 2025-08-22 | 2025-08-20 | 48.680 | 15,489 | +0 | 0.00% | 754,005 |
| 2025-08-21 | 2025-08-19 | 48.500 | 15,489 | +0 | 0.00% | 751,216 |
| 2025-08-20 | 2025-08-18 | 48.560 | 15,489 | +0 | 0.00% | 752,146 |
| 2025-08-19 | 2025-08-15 | 48.840 | 15,489 | +0 | 0.00% | 756,483 |
| 2025-08-18 | 2025-08-14 | 50.100 | 15,489 | +0 | 0.00% | 775,999 |
| 2025-08-15 | 2025-08-13 | 50.100 | 15,489 | -765 | 0.00% | 775,999 |
| 2025-07-31 | 2025-07-29 | 52.550 | 16,254 | +765 | 0.00% | 854,148 |
| 2025-07-03 | 2025-06-30 | 57.082 | 15,489 | +606 | 0.00% | 884,146 |
| 2025-01-24 | 2025-01-22 | 42.669 | 14,883 | +9,609 | 0.00% | 635,036 |
| 2025-01-20 | 2025-01-16 | 43.501 | 5,274 | -1,922 | 0.00% | 229,425 |
| 2025-01-17 | 2025-01-15 | 42.877 | 7,196 | -1,441 | 0.00% | 308,541 |
| 2024-11-12 | 2024-11-08 | 40.639 | 8,637 | +1,441 | 0.00% | 351,001 |
| 2024-10-10 | 2024-10-08 | 41.264 | 7,196 | +1,922 | 0.00% | 296,933 |
| 2024-07-03 | 2024-06-28 | 39.222 | 5,274 | +313 | 0.00% | 206,859 |
| 2024-05-03 | 2024-04-30 | 38.005 | 4,961 | -2,712 | 0.00% | 188,544 |
| 2023-09-13 | 2023-09-11 | 36.069 | 7,673 | +1,356 | 0.00% | 276,758 |
| 2023-09-11 | 2023-09-06 | 36.512 | 6,317 | +1,356 | 0.00% | 230,644 |
| 2023-08-02 | 2023-07-31 | 42.542 | 4,961 | -1,356 | 0.00% | 211,049 |
| 2023-07-05 | 2023-07-03 | 43.184 | 6,317 | +321 | 0.00% | 272,794 |
| 2023-05-12 | 2023-05-10 | 46.681 | 5,996 | +1,287 | 0.00% | 279,898 |
| 2023-05-11 | 2023-05-09 | 47.555 | 4,709 | -1,287 | 0.00% | 223,936 |
| 2023-03-29 | 2023-03-27 | 45.807 | 5,996 | +1,716 | 0.00% | 274,657 |
| 2023-03-10 | 2023-03-08 | 47.672 | 4,280 | +1,287 | 0.00% | 204,034 |
| 2022-11-24 | 2022-11-22 | 40.270 | 2,993 | -858 | 0.00% | 120,529 |
| 2022-11-22 | 2022-11-18 | 40.270 | 3,851 | +858 | 0.00% | 155,081 |
| 2022-11-16 | 2022-11-14 | 41.902 | 2,993 | -5,148 | 0.00% | 125,413 |
| 2022-10-24 | 2022-10-20 | 35.433 | 8,141 | +1,716 | 0.00% | 288,461 |
| 2022-10-14 | 2022-10-12 | 36.540 | 6,425 | +858 | 0.00% | 234,772 |
| 2022-09-21 | 2022-09-19 | 46.331 | 5,567 | +1,287 | 0.00% | 257,926 |
| 2022-09-05 | 2022-09-01 | 46.623 | 4,280 | +1,287 | 0.00% | 199,544 |
| 2022-07-07 | 2022-07-05 | 62.175 | 2,993 | +106 | 0.00% | 186,090 |
| 2022-03-30 | 2022-03-28 | 72.447 | 2,887 | +827 | 0.00% | 209,154 |
| 2022-01-21 | 2022-01-19 | 78.127 | 2,060 | -1,655 | 0.00% | 160,941 |
| 2021-12-30 | 2021-12-28 | 74.622 | 3,715 | +1,655 | 0.00% | 277,221 |
| 2021-07-05 | 2021-06-30 | 81.966 | 2,060 | +48 | 0.00% | 168,850 |
| 2021-02-19 | 2021-02-17 | 83.822 | 2,012 | -698 | 0.00% | 168,649 |
| 2020-07-02 | 2020-06-29 | 45.986 | 2,710 | +100 | 0.00% | 124,622 |
| 2019-07-04 | 2019-07-02 | 52.172 | 2,610 | +71 | 0.00% | 136,169 |
| 2018-10-24 | 2018-10-22 | 40.549 | 2,539 | -757 | 0.00% | 102,953 |
| 2018-07-04 | 2018-06-29 | 39.658 | 3,296 | +118 | 0.00% | 130,711 |
| 2018-02-13 | 2018-02-09 | 44.658 | 3,178 | +730 | 0.00% | 141,922 |
| 2017-10-16 | 2017-10-12 | 40.000 | 2,448 | -16,634 | 0.00% | 97,920 |
| 2017-10-12 | 2017-10-10 | 40.548 | 19,082 | +16,634 | 0.00% | 773,737 |
| 2017-06-06 | 2017-06-02 | 33.239 | 2,448 | +87 | 0.00% | 81,368 |
| 2017-02-08 | 2017-02-06 | 27.472 | 2,361 | -1,213 | 0.00% | 64,861 |
| 2016-07-05 | 2016-06-30 | 25.823 | 3,574 | +165 | 0.00% | 92,290 |
| 2016-07-04 | 2016-06-29 | 25.376 | 3,409 | -1,343 | 0.00% | 86,506 |
| 2016-06-16 | 2016-06-14 | 23.142 | 4,752 | +1,343 | 0.00% | 109,971 |
| 2015-09-18 | 2015-09-16 | 27.699 | 3,409 | -579 | 0.00% | 94,426 |
| 2015-06-24 | 2015-06-22 | 35.726 | 3,988 | +140 | 0.00% | 142,477 |
| 2015-04-16 | 2015-04-14 | 35.649 | 3,848 | -1,522 | 0.00% | 137,178 |
| 2015-01-07 | 2015-01-05 | 29.939 | 5,370 | -495 | 0.00% | 160,774 |
| 2014-07-03 | 2014-06-30 | 24.825 | 5,865 | +294 | 0.00% | 145,600 |
| 2013-11-26 | 2013-11-22 | 26.970 | 5,571 | -722 | 0.00% | 150,249 |
| 2013-11-01 | 2013-10-30 | 25.020 | 6,293 | -93 | 0.00% | 157,453 |
| 2013-10-29 | 2013-10-25 | 23.461 | 6,386 | +93 | 0.00% | 149,819 |
| 2013-09-30 | 2013-09-26 | 23.818 | 6,293 | +933 | 0.00% | 149,887 |
| 2013-09-13 | 2013-09-11 | 24.078 | 5,360 | -9,848 | 0.00% | 129,058 |
| 2013-08-29 | 2013-08-27 | 23.209 | 15,208 | +346 | 0.00% | 352,965 |
| 2013-08-15 | 2013-08-12 | 22.079 | 14,862 | -442 | 0.00% | 328,133 |
| 2013-08-07 | 2013-08-05 | 21.613 | 15,304 | +442 | 0.00% | 330,767 |
| 2013-06-04 | 2013-05-31 | 27.458 | 14,862 | +752 | 0.00% | 408,077 |
| 2013-03-06 | 2013-03-04 | 28.368 | 14,110 | +1,142 | 0.00% | 400,277 |
| 2013-02-15 | 2013-02-08 | 30.855 | 12,968 | -1,142 | 0.00% | 400,127 |
| 2013-01-17 | 2013-01-15 | 31.801 | 14,110 | +571 | 0.00% | 448,706 |
| 2012-09-18 | 2012-09-14 | 23.010 | 13,539 | +3,426 | 0.00% | 311,531 |
| 2012-06-01 | 2012-05-30 | 26.913 | 10,113 | +348 | 0.00% | 272,170 |
| 2012-05-25 | 2012-05-23 | 26.768 | 9,765 | +1,103 | 0.00% | 261,387 |
| 2012-05-17 | 2012-05-15 | 27.566 | 8,662 | +5,514 | 0.00% | 238,774 |
| 2012-04-03 | 2012-03-30 | 28.799 | 3,148 | -2,757 | 0.00% | 90,659 |
| 2012-03-28 | 2012-03-26 | 27.384 | 5,905 | +2,757 | 0.00% | 161,705 |
| 2011-11-01 | 2011-10-28 | 30.685 | 3,148 | -1,654 | 0.00% | 96,596 |
| 2011-09-19 | 2011-09-15 | 27.167 | 4,802 | -44,113 | 0.00% | 130,455 |
| 2011-09-16 | 2011-09-14 | 27.167 | 48,915 | +44,113 | 0.00% | 1,328,861 |
| 2011-09-14 | 2011-09-09 | 28.654 | 4,802 | -27,571 | 0.00% | 137,596 |
| 2011-09-09 | 2011-09-07 | 28.690 | 32,373 | +22,057 | 0.00% | 928,785 |
| 2011-08-24 | 2011-08-22 | 27.892 | 10,316 | -1,103 | 0.00% | 287,735 |
| 2011-08-11 | 2011-08-09 | 28.074 | 11,419 | +5,514 | 0.00% | 320,571 |
| 2011-08-10 | 2011-08-08 | 30.213 | 5,905 | +1,654 | 0.00% | 178,411 |
| 2011-06-29 | 2011-06-27 | 34.530 | 4,251 | -16,542 | 0.00% | 146,786 |
| 2011-06-28 | 2011-06-24 | 34.312 | 20,793 | +8,547 | 0.00% | 713,451 |
| 2011-06-24 | 2011-06-22 | 33.115 | 12,246 | -27,571 | 0.00% | 405,528 |
| 2011-06-23 | 2011-06-21 | 32.789 | 39,817 | +11,028 | 0.00% | 1,305,547 |
| 2011-06-21 | 2011-06-17 | 32.825 | 28,789 | -12,958 | 0.00% | 944,998 |
| 2011-06-20 | 2011-06-16 | 33.478 | 41,747 | +11,029 | 0.00% | 1,397,599 |
| 2011-06-17 | 2011-06-15 | 34.240 | 30,718 | +5,514 | 0.00% | 1,051,769 |
| 2011-06-16 | 2011-06-14 | 34.131 | 25,204 | +22,056 | 0.00% | 860,230 |
| 2011-04-28 | 2011-04-26 | 39.014 | 3,148 | +53 | 0.00% | 122,817 |
| 2011-03-21 | 2011-03-17 | 37.262 | 3,095 | -21,684 | 0.00% | 115,326 |
| 2011-03-18 | 2011-03-16 | 37.446 | 24,779 | +21,684 | 0.00% | 927,884 |
| 2011-01-19 | 2011-01-17 | 36.672 | 3,095 | -614 | 0.00% | 113,499 |
| 2010-09-13 | 2010-09-09 | 36.709 | 3,709 | -271 | 0.00% | 136,152 |
| 2010-09-10 | 2010-09-08 | 36.856 | 3,980 | +271 | 0.00% | 146,687 |
| 2010-07-08 | 2010-07-06 | 34.163 | 3,709 | -2,169 | 0.00% | 126,710 |
| 2010-07-07 | 2010-07-05 | 33.019 | 5,878 | +2,169 | 0.00% | 194,087 |
| 2010-06-15 | 2010-06-11 | 33.536 | 3,709 | -2,169 | 0.00% | 124,384 |
| 2010-06-09 | 2010-06-07 | 32.724 | 5,878 | +2,169 | 0.00% | 192,352 |
| 2010-05-31 | 2010-05-27 | 33.204 | 3,709 | -2,169 | 0.00% | 123,153 |
| 2010-05-28 | 2010-05-26 | 32.244 | 5,878 | -2,168 | 0.00% | 189,533 |
| 2010-05-27 | 2010-05-25 | 31.470 | 8,046 | +4,337 | 0.00% | 253,205 |
| 2010-05-26 | 2010-05-24 | 33.683 | 3,709 | -2,169 | 0.00% | 124,931 |
| 2010-05-25 | 2010-05-20 | 32.798 | 5,878 | +2,169 | 0.00% | 192,786 |
| 2010-05-20 | 2010-05-18 | 33.204 | 3,709 | -4,337 | 0.00% | 123,153 |
| 2010-05-19 | 2010-05-17 | 32.392 | 8,046 | +4,337 | 0.00% | 260,626 |
| 2010-05-17 | 2010-05-13 | 33.499 | 3,709 | -2,169 | 0.00% | 124,247 |
| 2010-05-12 | 2010-05-10 | 33.167 | 5,878 | -2,168 | 0.00% | 194,954 |
| 2010-05-11 | 2010-05-07 | 32.877 | 8,046 | +2,168 | 0.00% | 264,529 |
| 2010-05-10 | 2010-05-06 | 33.513 | 5,878 | +81 | 0.00% | 196,989 |
| 2010-05-07 | 2010-05-05 | 33.550 | 5,797 | +2,138 | 0.00% | 194,492 |
| 2010-04-08 | 2010-04-01 | 40.302 | 3,659 | +344 | 0.00% | 147,464 |
| 2010-03-17 | 2010-03-15 | 35.570 | 3,315 | +347 | 0.00% | 117,915 |
| 2010-03-08 | 2010-03-04 | 40.759 | 2,968 | +177 | 0.00% | 120,973 |
| 2010-02-12 | 2010-02-10 | 37.459 | 2,791 | -2,012 | 0.00% | 104,547 |
| 2010-02-09 | 2010-02-05 | 36.107 | 4,803 | +2,012 | 0.00% | 173,420 |
| 2010-02-04 | 2010-02-02 | 37.220 | 2,791 | -2,012 | 0.00% | 103,881 |
| 2010-02-01 | 2010-01-28 | 35.749 | 4,803 | -2,012 | 0.00% | 171,701 |
| 2010-01-29 | 2010-01-27 | 34.277 | 6,815 | +2,012 | 0.00% | 233,601 |
| 2010-01-25 | 2010-01-21 | 36.504 | 4,803 | +2,012 | 0.00% | 175,330 |
| 2009-12-22 | 2009-12-18 | 38.890 | 2,791 | -5,030 | 0.00% | 108,543 |
| 2009-11-12 | 2009-11-10 | 42.549 | 7,821 | -1,257 | 0.00% | 332,772 |
| 2009-10-30 | 2009-10-28 | 39.646 | 9,078 | +5,029 | 0.00% | 359,904 |
| 2009-10-22 | 2009-10-20 | 38.691 | 4,049 | +503 | 0.00% | 156,661 |
| 2009-10-19 | 2009-10-15 | 37.339 | 3,546 | -2,012 | 0.00% | 132,405 |
| 2009-08-18 | 2009-08-14 | 36.425 | 5,558 | +1,258 | 0.00% | 202,449 |
| 2009-08-07 | 2009-08-05 | 35.789 | 4,300 | +2,012 | 0.00% | 153,891 |
| 2009-08-06 | 2009-08-04 | 36.862 | 2,288 | -2,012 | 0.00% | 84,341 |
| 2009-07-31 | 2009-07-29 | 35.789 | 4,300 | +2,012 | 0.00% | 153,891 |
| 2009-07-03 | 2009-06-30 | 35.272 | 2,288 | +528 | 0.00% | 80,701 |
| 2009-05-18 | 2009-05-14 | 45.938 | 1,760 | +414 | 0.00% | 80,851 |
| 2009-05-06 | 2009-05-04 | 39.747 | 1,346 | -768 | 0.00% | 53,499 |
| 2009-05-05 | 2009-04-30 | 36.469 | 2,114 | +384 | 0.00% | 77,096 |
| 2009-04-29 | 2009-04-27 | 36.678 | 1,730 | +384 | 0.00% | 63,452 |
| 2009-01-23 | 2009-01-21 | 30.226 | 1,346 | -40,749 | 0.00% | 40,685 |
| 2009-01-22 | 2009-01-20 | 31.215 | 42,095 | -38,443 | 0.00% | 1,313,992 |
| 2009-01-19 | 2009-01-15 | 31.007 | 80,538 | +1,922 | 0.01% | 2,497,227 |
| 2008-12-10 | 2008-12-08 | 37.614 | 78,616 | -2,307 | 0.01% | 2,957,060 |
| 2008-12-03 | 2008-12-01 | 34.128 | 80,923 | +1,538 | 0.01% | 2,761,765 |
| 2008-11-24 | 2008-11-20 | 28.978 | 79,385 | +1,153 | 0.01% | 2,300,406 |
| 2008-11-19 | 2008-11-17 | 34.232 | 78,232 | -38,443 | 0.01% | 2,678,066 |
| 2008-11-14 | 2008-11-12 | 35.897 | 116,675 | +19,222 | 0.01% | 4,188,300 |
| 2008-11-10 | 2008-11-06 | 31.579 | 97,453 | +57,664 | 0.01% | 3,077,477 |
| 2008-11-07 | 2008-11-05 | 35.065 | 39,789 | -19,221 | 0.00% | 1,395,192 |
| 2008-11-06 | 2008-11-04 | 33.088 | 59,010 | -19,222 | 0.01% | 1,952,512 |
| 2008-11-03 | 2008-10-30 | 31.787 | 78,232 | -19,221 | 0.01% | 2,486,775 |
| 2008-10-30 | 2008-10-28 | 27.313 | 97,453 | +76,886 | 0.01% | 2,661,739 |
| 2008-10-28 | 2008-10-24 | 29.498 | 20,567 | +14,801 | 0.00% | 606,687 |
| 2008-10-17 | 2008-10-15 | 43.961 | 5,766 | -19,222 | 0.00% | 253,479 |
| 2008-10-15 | 2008-10-13 | 42.348 | 24,988 | -38,443 | 0.00% | 1,058,198 |
| 2008-10-13 | 2008-10-09 | 39.539 | 63,431 | +57,665 | 0.01% | 2,507,991 |
| 2008-10-10 | 2008-10-08 | 37.978 | 5,766 | -38,444 | 0.00% | 218,982 |
| 2008-09-24 | 2008-09-22 | 57.748 | 44,210 | +38,444 | 0.00% | 2,553,021 |
| 2008-09-23 | 2008-09-19 | 58.658 | 5,766 | -193 | 0.00% | 338,222 |
| 2008-09-16 | 2008-09-11 | 57.357 | 5,959 | -19,029 | 0.00% | 341,793 |
| 2008-09-11 | 2008-09-09 | 61.910 | 24,988 | +19,222 | 0.00% | 1,546,997 |
| 2008-07-21 | 2008-07-17 | 68.153 | 5,766 | -769 | 0.00% | 392,968 |
| 2008-07-16 | 2008-07-14 | 69.843 | 6,535 | +769 | 0.00% | 456,426 |
| 2008-05-26 | 2008-05-22 | 77.717 | 5,766 | +63 | 0.00% | 448,115 |
| 2008-04-03 | 2008-04-01 | 71.142 | 5,703 | -38,023 | 0.00% | 405,721 |
| 2008-03-25 | 2008-03-19 | 59.307 | 43,726 | -380 | 0.00% | 2,593,245 |
| 2008-03-11 | 2008-03-07 | 64.961 | 44,106 | +380 | 0.00% | 2,865,180 |
| 2008-02-25 | 2008-02-21 | 70.353 | 43,726 | -761 | 0.00% | 3,076,244 |
| 2008-02-21 | 2008-02-19 | 74.955 | 44,487 | +761 | 0.00% | 3,334,535 |
| 2008-02-18 | 2008-02-14 | 73.377 | 43,726 | -380 | 0.00% | 3,208,494 |
| 2008-02-13 | 2008-02-11 | 71.273 | 44,106 | +380 | 0.00% | 3,143,578 |
| 2008-02-05 | 2008-02-01 | 76.402 | 43,726 | -761 | 0.00% | 3,340,744 |
| 2008-01-29 | 2008-01-25 | 80.084 | 44,487 | -760 | 0.00% | 3,562,687 |
| 2007-12-14 | 2007-12-12 | 91.130 | 45,247 | +1,521 | 0.00% | 4,123,351 |
| 2007-11-28 | 2007-11-26 | 89.157 | 43,726 | -1,141 | 0.00% | 3,898,493 |
| 2007-11-27 | 2007-11-23 | 84.423 | 44,867 | +1,141 | 0.00% | 3,787,820 |
| 2007-10-15 | 2007-10-11 | 100.598 | 43,726 | -190 | 0.00% | 4,398,742 |
| 2007-10-11 | 2007-10-09 | 94.812 | 43,916 | +190 | 0.00% | 4,163,757 |
| 2007-10-08 | 2007-10-04 | 86.659 | 43,726 | -190 | 0.00% | 3,789,243 |
| 2007-10-05 | 2007-10-03 | 89.420 | 43,916 | +190 | 0.00% | 3,926,983 |
| 2007-08-29 | 2007-08-27 | 76.928 | 43,726 | +38,023 | 0.00% | 3,363,744 |
| 2007-08-13 | 2007-08-09 | 76.402 | 5,703 | -761 | 0.00% | 435,719 |
| 2007-08-02 | 2007-07-31 | 74.955 | 6,464 | -1,901 | 0.00% | 484,511 |
| 2007-08-01 | 2007-07-30 | 74.166 | 8,365 | +1,901 | 0.00% | 620,401 |
| 2007-07-13 | 2007-07-11 | 74.298 | 6,464 | +761 | 0.00% | 480,261 |
| 2007-07-12 | 2007-07-10 | 74.298 | 5,703 | -7,605 | 0.00% | 423,720 |
| 2007-07-11 | 2007-07-09 | 69.301 | 13,308 | +7,605 | 0.00% | 922,254 |
| 2007-06-26 | 2007-06-22 | 64.172 | 5,703 | 0.00% | 365,974 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy