History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 46.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 46.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 46.480 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 46.580 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 46.480 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 46.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 46.740 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 45.680 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 45.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 46.340 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 46.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 46.540 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 47.160 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 46.760 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 47.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 47.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 47.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 48.180 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 48.700 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 48.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 47.860 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 47.100 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 47.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 47.540 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 47.880 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 48.160 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 47.040 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 48.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 47.960 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 47.840 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 48.380 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 49.640 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 48.340 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 48.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 48.680 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 48.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 48.560 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 48.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 50.100 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 50.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 49.980 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 49.780 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 50.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 51.050 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 50.700 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 51.300 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 51.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 50.300 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 51.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 52.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 52.550 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 53.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 52.650 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 53.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 52.950 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 51.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 51.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 51.900 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 51.100 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 51.100 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 50.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 51.150 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 51.250 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 52.200 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 51.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 51.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 51.350 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 51.900 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 52.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 58.279 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 57.082 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 57.394 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 58.799 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 58.435 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 57.186 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 56.094 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 55.261 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 54.272 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 55.313 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 56.458 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 55.833 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 53.960 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 54.220 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 54.428 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 52.971 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 52.919 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 52.295 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 52.555 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 51.931 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 51.619 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 50.057 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 50.890 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 51.462 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 51.358 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 51.462 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 51.462 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 51.723 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 51.775 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 51.358 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 50.734 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 50.578 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 51.098 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 50.942 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 51.306 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 50.370 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 50.630 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 47.872 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 47.039 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 46.155 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 45.739 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 45.114 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 44.178 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 46.311 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 46.519 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 46.051 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 46.103 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 45.947 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 45.687 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 45.114 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 45.062 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 45.426 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 44.958 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 45.062 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 43.553 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 42.981 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 43.137 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 41.888 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 46.571 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 47.091 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 47.456 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 47.768 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 47.508 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 47.768 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 47.560 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 50.318 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 50.838 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 50.422 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 51.098 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 52.295 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 52.607 | 0 | -1,441 | ||
| 2025-03-17 | 2025-03-13 | 50.474 | 1,441 | -1,922 | 0.00% | 72,733 |
| 2025-03-13 | 2025-03-11 | 49.329 | 3,363 | -1,657 | 0.00% | 165,893 |
| 2025-03-12 | 2025-03-10 | 49.121 | 5,020 | -624 | 0.00% | 246,587 |
| 2025-03-07 | 2025-03-05 | 48.444 | 5,644 | -647 | 0.00% | 273,420 |
| 2025-03-03 | 2025-02-27 | 48.444 | 6,291 | -828 | 0.00% | 304,764 |
| 2025-02-27 | 2025-02-25 | 45.843 | 7,119 | -1,771 | 0.00% | 326,354 |
| 2025-02-25 | 2025-02-21 | 46.623 | 8,890 | -829 | 0.00% | 414,480 |
| 2025-02-24 | 2025-02-20 | 46.415 | 9,719 | -5,016 | 0.00% | 451,108 |
| 2025-02-20 | 2025-02-18 | 46.831 | 14,735 | -832 | 0.00% | 690,060 |
| 2025-02-19 | 2025-02-17 | 45.843 | 15,567 | -828 | 0.00% | 713,633 |
| 2025-02-18 | 2025-02-14 | 47.091 | 16,395 | -2,882 | 0.00% | 772,065 |
| 2025-02-06 | 2025-02-04 | 45.166 | 19,277 | -830 | 0.00% | 870,669 |
| 2025-01-03 | 2024-12-31 | 41.628 | 20,107 | -1,922 | 0.00% | 837,011 |
| 2024-12-30 | 2024-12-24 | 41.316 | 22,029 | -350 | 0.00% | 910,142 |
| 2024-12-12 | 2024-12-10 | 40.015 | 22,379 | +961 | 0.00% | 895,490 |
| 2024-12-06 | 2024-12-04 | 37.881 | 21,418 | -961 | 0.00% | 811,342 |
| 2024-11-26 | 2024-11-22 | 36.476 | 22,379 | +1,922 | 0.00% | 816,305 |
| 2024-11-07 | 2024-11-05 | 41.628 | 20,457 | +350 | 0.00% | 851,581 |
| 2024-10-08 | 2024-10-04 | 48.288 | 20,107 | -1,922 | 0.00% | 970,933 |
| 2024-07-04 | 2024-07-02 | 40.273 | 22,029 | -313 | 0.00% | 887,184 |
| 2024-07-03 | 2024-06-28 | 39.222 | 22,342 | +1,327 | 0.00% | 876,306 |
| 2024-05-27 | 2024-05-23 | 41.048 | 21,015 | +1,808 | 0.00% | 862,622 |
| 2024-05-21 | 2024-05-17 | 43.593 | 19,207 | -1,808 | 0.00% | 837,285 |
| 2023-11-17 | 2023-11-15 | 33.967 | 21,015 | -779 | 0.00% | 713,814 |
| 2023-09-14 | 2023-09-12 | 35.350 | 21,794 | +1,808 | 0.00% | 770,416 |
| 2023-09-11 | 2023-09-06 | 36.512 | 19,986 | -904 | 0.00% | 729,722 |
| 2023-07-28 | 2023-07-26 | 39.278 | 20,890 | -1,808 | 0.00% | 820,511 |
| 2023-07-10 | 2023-07-06 | 36.235 | 22,698 | +1,808 | 0.00% | 822,463 |
| 2023-07-05 | 2023-07-03 | 43.184 | 20,890 | +1,060 | 0.00% | 902,116 |
| 2023-02-03 | 2023-02-01 | 59.152 | 19,830 | +858 | 0.00% | 1,172,991 |
| 2023-01-30 | 2023-01-26 | 61.717 | 18,972 | -858 | 0.00% | 1,170,887 |
| 2022-12-07 | 2022-12-05 | 48.837 | 19,830 | -1,007 | 0.00% | 968,440 |
| 2022-11-18 | 2022-11-16 | 43.417 | 20,837 | -4,290 | 0.00% | 904,685 |
| 2022-10-19 | 2022-10-17 | 36.540 | 25,127 | +1,287 | 0.00% | 918,151 |
| 2022-08-09 | 2022-08-05 | 47.846 | 23,840 | -739 | 0.00% | 1,140,658 |
| 2022-08-05 | 2022-08-03 | 46.856 | 24,579 | +858 | 0.00% | 1,151,665 |
| 2022-07-29 | 2022-07-27 | 51.227 | 23,721 | +739 | 0.00% | 1,215,144 |
| 2022-07-15 | 2022-07-13 | 50.993 | 22,982 | +858 | 0.00% | 1,171,930 |
| 2022-07-07 | 2022-07-05 | 62.175 | 22,124 | +785 | 0.00% | 1,375,558 |
| 2022-06-22 | 2022-06-20 | 58.912 | 21,339 | +4,138 | 0.00% | 1,257,125 |
| 2022-05-24 | 2022-05-20 | 59.335 | 17,201 | -828 | 0.00% | 1,020,622 |
| 2022-05-13 | 2022-05-11 | 50.997 | 18,029 | +828 | 0.00% | 919,420 |
| 2022-05-05 | 2022-05-03 | 57.039 | 17,201 | +827 | 0.00% | 981,128 |
| 2022-04-22 | 2022-04-20 | 60.785 | 16,374 | +828 | 0.00% | 995,297 |
| 2022-04-20 | 2022-04-14 | 72.205 | 15,546 | -828 | 0.00% | 1,122,500 |
| 2022-03-14 | 2022-03-10 | 72.809 | 16,374 | +414 | 0.00% | 1,192,180 |
| 2021-11-19 | 2021-11-17 | 77.945 | 15,960 | -414 | 0.00% | 1,244,006 |
| 2021-11-12 | 2021-11-10 | 75.468 | 16,374 | +828 | 0.00% | 1,235,712 |
| 2021-10-26 | 2021-10-22 | 80.725 | 15,546 | -828 | 0.00% | 1,254,946 |
| 2021-10-19 | 2021-10-15 | 76.978 | 16,374 | -16,550 | 0.00% | 1,260,446 |
| 2021-09-30 | 2021-09-28 | 72.688 | 32,924 | -827 | 0.00% | 2,393,195 |
| 2021-09-27 | 2021-09-23 | 70.876 | 33,751 | -828 | 0.00% | 2,392,129 |
| 2021-09-23 | 2021-09-20 | 69.486 | 34,579 | +2,483 | 0.00% | 2,402,759 |
| 2021-09-06 | 2021-09-02 | 79.818 | 32,096 | -828 | 0.00% | 2,561,850 |
| 2021-09-02 | 2021-08-31 | 77.643 | 32,924 | +828 | 0.00% | 2,556,323 |
| 2021-08-20 | 2021-08-18 | 81.691 | 32,096 | -828 | 0.00% | 2,621,969 |
| 2021-08-13 | 2021-08-11 | 79.033 | 32,924 | -4,171 | 0.00% | 2,602,078 |
| 2021-08-12 | 2021-08-10 | 76.676 | 37,095 | -827 | 0.00% | 2,844,310 |
| 2021-08-11 | 2021-08-09 | 75.166 | 37,922 | -2,069 | 0.00% | 2,850,438 |
| 2021-07-29 | 2021-07-27 | 70.453 | 39,991 | +828 | 0.00% | 2,817,479 |
| 2021-07-28 | 2021-07-26 | 72.870 | 39,163 | +2,068 | 0.00% | 2,853,798 |
| 2021-07-19 | 2021-07-15 | 78.308 | 37,095 | -827 | 0.00% | 2,904,827 |
| 2021-07-16 | 2021-07-14 | 74.562 | 37,922 | +4,137 | 0.00% | 2,827,524 |
| 2021-07-13 | 2021-07-09 | 74.380 | 33,785 | +828 | 0.00% | 2,512,939 |
| 2021-07-05 | 2021-06-30 | 81.966 | 32,957 | +766 | 0.00% | 2,701,350 |
| 2021-07-02 | 2021-06-29 | 82.151 | 32,191 | +809 | 0.00% | 2,644,538 |
| 2021-05-27 | 2021-05-25 | 87.224 | 31,382 | -809 | 0.00% | 2,737,266 |
| 2021-05-12 | 2021-05-10 | 81.842 | 32,191 | -404 | 0.00% | 2,634,581 |
| 2021-04-21 | 2021-04-19 | 75.904 | 32,595 | -1,616 | 0.00% | 2,474,075 |
| 2021-04-20 | 2021-04-16 | 73.491 | 34,211 | +1,616 | 0.00% | 2,514,198 |
| 2021-04-15 | 2021-04-13 | 73.986 | 32,595 | -1,616 | 0.00% | 2,411,568 |
| 2021-04-14 | 2021-04-12 | 73.738 | 34,211 | +1,616 | 0.00% | 2,522,663 |
| 2021-03-29 | 2021-03-25 | 74.666 | 32,595 | +8,083 | 0.00% | 2,433,747 |
| 2021-03-26 | 2021-03-24 | 75.594 | 24,512 | +9,295 | 0.00% | 1,852,965 |
| 2021-03-24 | 2021-03-22 | 78.192 | 15,217 | -404 | 0.00% | 1,189,853 |
| 2021-03-23 | 2021-03-19 | 75.037 | 15,621 | +404 | 0.00% | 1,172,160 |
| 2021-03-22 | 2021-03-18 | 78.625 | 15,217 | -404 | 0.00% | 1,196,443 |
| 2021-03-16 | 2021-03-12 | 77.574 | 15,621 | -1,617 | 0.00% | 1,211,780 |
| 2021-03-15 | 2021-03-11 | 75.470 | 17,238 | -2,829 | 0.00% | 1,300,960 |
| 2021-03-11 | 2021-03-09 | 70.150 | 20,067 | +2,425 | 0.00% | 1,407,709 |
| 2021-03-10 | 2021-03-08 | 72.625 | 17,642 | +1,617 | 0.00% | 1,281,248 |
| 2021-03-02 | 2021-02-26 | 73.677 | 16,025 | +404 | 0.00% | 1,180,666 |
| 2021-02-24 | 2021-02-22 | 77.821 | 15,621 | -8,083 | 0.00% | 1,215,645 |
| 2021-02-23 | 2021-02-19 | 80.852 | 23,704 | +8,083 | 0.00% | 1,916,525 |
| 2021-01-11 | 2021-01-07 | 64.583 | 15,621 | -3,233 | 0.00% | 1,008,850 |
| 2021-01-08 | 2021-01-06 | 60.871 | 18,854 | -7,275 | 0.00% | 1,147,667 |
| 2021-01-06 | 2021-01-04 | 58.149 | 26,129 | +4,042 | 0.00% | 1,519,385 |
| 2020-12-29 | 2020-12-24 | 58.954 | 22,087 | -809 | 0.00% | 1,302,108 |
| 2020-12-28 | 2020-12-22 | 57.654 | 22,896 | +3,233 | 0.00% | 1,320,057 |
| 2020-12-21 | 2020-12-17 | 59.448 | 19,663 | +1,617 | 0.00% | 1,168,935 |
| 2020-12-16 | 2020-12-14 | 60.067 | 18,046 | -1,617 | 0.00% | 1,083,970 |
| 2020-12-02 | 2020-11-30 | 60.686 | 19,663 | -4,041 | 0.00% | 1,193,263 |
| 2020-11-26 | 2020-11-24 | 60.995 | 23,704 | +808 | 0.00% | 1,445,825 |
| 2020-11-23 | 2020-11-19 | 62.418 | 22,896 | +6,041 | 0.00% | 1,429,118 |
| 2020-11-20 | 2020-11-18 | 63.036 | 16,855 | +1,234 | 0.00% | 1,062,479 |
| 2020-11-13 | 2020-11-11 | 61.366 | 15,621 | -404 | 0.00% | 958,601 |
| 2020-11-09 | 2020-11-05 | 57.531 | 16,025 | -2,829 | 0.00% | 921,931 |
| 2020-11-06 | 2020-11-04 | 55.799 | 18,854 | -2,344 | 0.00% | 1,052,028 |
| 2020-11-04 | 2020-11-02 | 52.273 | 21,198 | -808 | 0.00% | 1,108,074 |
| 2020-11-03 | 2020-10-30 | 49.860 | 22,006 | +808 | 0.00% | 1,097,219 |
| 2020-10-27 | 2020-10-22 | 54.376 | 21,198 | -404 | 0.00% | 1,152,659 |
| 2020-10-22 | 2020-10-20 | 51.654 | 21,602 | -808 | 0.00% | 1,115,829 |
| 2020-10-21 | 2020-10-19 | 51.407 | 22,410 | -1,616 | 0.00% | 1,152,020 |
| 2020-08-18 | 2020-08-14 | 48.808 | 24,026 | -1,213 | 0.00% | 1,172,670 |
| 2020-08-13 | 2020-08-11 | 48.128 | 25,239 | -1,076 | 0.00% | 1,214,700 |
| 2020-07-13 | 2020-07-09 | 50.169 | 26,315 | +809 | 0.00% | 1,320,205 |
| 2020-07-09 | 2020-07-07 | 50.974 | 25,506 | +808 | 0.00% | 1,300,130 |
| 2020-07-08 | 2020-07-06 | 51.963 | 24,698 | -3,233 | 0.00% | 1,283,389 |
| 2020-07-07 | 2020-07-03 | 46.334 | 27,931 | -2,425 | 0.00% | 1,294,153 |
| 2020-07-06 | 2020-07-02 | 44.416 | 30,356 | -4,041 | 0.00% | 1,348,299 |
| 2020-07-03 | 2020-06-30 | 45.793 | 34,397 | +1,616 | 0.00% | 1,575,149 |
| 2020-07-02 | 2020-06-29 | 45.986 | 32,781 | +1,207 | 0.00% | 1,507,463 |
| 2020-06-24 | 2020-06-22 | 45.729 | 31,574 | +2,336 | 0.00% | 1,443,847 |
| 2020-06-22 | 2020-06-18 | 46.307 | 29,238 | +2,335 | 0.00% | 1,353,924 |
| 2020-06-09 | 2020-06-05 | 49.711 | 26,903 | -1,557 | 0.00% | 1,337,375 |
| 2020-06-05 | 2020-06-03 | 48.812 | 28,460 | -2,335 | 0.00% | 1,389,185 |
| 2020-06-04 | 2020-06-02 | 47.977 | 30,795 | -2,336 | 0.00% | 1,477,448 |
| 2020-06-03 | 2020-06-01 | 47.913 | 33,131 | -5,449 | 0.00% | 1,587,395 |
| 2020-06-01 | 2020-05-28 | 46.692 | 38,580 | -1,557 | 0.00% | 1,801,392 |
| 2020-05-27 | 2020-05-25 | 45.472 | 40,137 | +1,557 | 0.00% | 1,825,113 |
| 2020-05-26 | 2020-05-22 | 45.857 | 38,580 | +3,892 | 0.00% | 1,769,180 |
| 2020-05-25 | 2020-05-21 | 47.656 | 34,688 | -3,892 | 0.00% | 1,653,083 |
| 2020-05-22 | 2020-05-20 | 47.142 | 38,580 | -779 | 0.00% | 1,818,737 |
| 2020-05-19 | 2020-05-15 | 45.793 | 39,359 | +779 | 0.00% | 1,802,375 |
| 2020-05-18 | 2020-05-14 | 46.179 | 38,580 | +3,114 | 0.00% | 1,781,569 |
| 2020-05-14 | 2020-05-12 | 46.500 | 35,466 | +3,892 | 0.00% | 1,649,158 |
| 2020-05-13 | 2020-05-11 | 47.720 | 31,574 | -2,335 | 0.00% | 1,506,711 |
| 2020-05-11 | 2020-05-07 | 46.692 | 33,909 | +1,557 | 0.00% | 1,583,292 |
| 2020-05-08 | 2020-05-06 | 47.399 | 32,352 | +2,335 | 0.00% | 1,533,448 |
| 2020-03-24 | 2020-03-20 | 43.674 | 30,017 | -778 | 0.00% | 1,310,955 |
| 2020-03-20 | 2020-03-18 | 42.004 | 30,795 | +778 | 0.00% | 1,293,509 |
| 2020-03-19 | 2020-03-17 | 43.417 | 30,017 | -778 | 0.00% | 1,303,243 |
| 2020-03-18 | 2020-03-16 | 42.582 | 30,795 | +778 | 0.00% | 1,311,310 |
| 2020-03-17 | 2020-03-13 | 45.536 | 30,017 | +779 | 0.00% | 1,366,863 |
| 2020-03-16 | 2020-03-12 | 45.793 | 29,238 | +778 | 0.00% | 1,338,902 |
| 2020-03-02 | 2020-02-27 | 48.619 | 28,460 | -778 | 0.00% | 1,383,701 |
| 2020-02-28 | 2020-02-26 | 47.784 | 29,238 | +778 | 0.00% | 1,397,115 |
| 2020-01-23 | 2020-01-21 | 50.867 | 28,460 | +779 | 0.00% | 1,447,677 |
| 2020-01-10 | 2020-01-08 | 51.252 | 27,681 | +4,671 | 0.00% | 1,418,718 |
| 2020-01-06 | 2020-01-02 | 52.987 | 23,010 | -7,007 | 0.00% | 1,219,220 |
| 2019-12-27 | 2019-12-20 | 51.830 | 30,017 | -778 | 0.00% | 1,555,795 |
| 2019-12-17 | 2019-12-13 | 50.546 | 30,795 | -1,557 | 0.00% | 1,556,562 |
| 2019-12-03 | 2019-11-29 | 47.527 | 32,352 | +778 | 0.00% | 1,537,603 |
| 2019-11-20 | 2019-11-18 | 49.904 | 31,574 | -7,785 | 0.00% | 1,575,659 |
| 2019-11-14 | 2019-11-12 | 50.417 | 39,359 | -4,030 | 0.00% | 1,984,382 |
| 2019-11-07 | 2019-11-05 | 50.546 | 43,389 | -670 | 0.00% | 2,193,138 |
| 2019-10-16 | 2019-10-14 | 49.518 | 44,059 | -779 | 0.00% | 2,181,728 |
| 2019-10-15 | 2019-10-11 | 48.876 | 44,838 | -670 | 0.00% | 2,191,505 |
| 2019-09-30 | 2019-09-26 | 47.720 | 45,508 | -778 | 0.00% | 2,171,641 |
| 2019-09-26 | 2019-09-24 | 46.243 | 46,286 | +778 | 0.00% | 2,140,394 |
| 2019-09-17 | 2019-09-13 | 49.711 | 45,508 | -778 | 0.00% | 2,262,248 |
| 2019-09-10 | 2019-09-06 | 49.390 | 46,286 | +7,785 | 0.00% | 2,286,059 |
| 2019-09-09 | 2019-09-05 | 49.261 | 38,501 | +670 | 0.00% | 1,896,614 |
| 2019-08-28 | 2019-08-26 | 46.114 | 37,831 | +1,557 | 0.00% | 1,744,551 |
| 2019-08-21 | 2019-08-19 | 47.270 | 36,274 | +4,030 | 0.00% | 1,714,687 |
| 2019-08-15 | 2019-08-13 | 45.922 | 32,244 | -1,557 | 0.00% | 1,480,698 |
| 2019-08-14 | 2019-08-12 | 46.885 | 33,801 | +2,336 | 0.00% | 1,584,761 |
| 2019-08-07 | 2019-08-05 | 47.784 | 31,465 | +4,281 | 0.00% | 1,503,530 |
| 2019-08-06 | 2019-08-02 | 48.748 | 27,184 | +779 | 0.00% | 1,325,155 |
| 2019-07-29 | 2019-07-25 | 52.601 | 26,405 | -3,893 | 0.00% | 1,388,934 |
| 2019-07-19 | 2019-07-17 | 50.161 | 30,298 | -1,188 | 0.00% | 1,519,765 |
| 2019-07-04 | 2019-07-02 | 52.172 | 31,486 | +865 | 0.00% | 1,642,683 |
| 2019-06-27 | 2019-06-25 | 50.851 | 30,621 | +10,600 | 0.00% | 1,557,110 |
| 2019-06-24 | 2019-06-20 | 56.200 | 20,021 | -8,362 | 0.00% | 1,125,186 |
| 2019-06-12 | 2019-06-10 | 50.191 | 28,383 | -1,514 | 0.00% | 1,424,561 |
| 2019-06-06 | 2019-06-04 | 48.804 | 29,897 | +1,514 | 0.00% | 1,459,087 |
| 2019-05-30 | 2019-05-28 | 49.662 | 28,383 | -757 | 0.00% | 1,409,565 |
| 2019-05-24 | 2019-05-22 | 49.662 | 29,140 | +757 | 0.00% | 1,447,160 |
| 2019-05-15 | 2019-05-10 | 48.936 | 28,383 | -757 | 0.00% | 1,388,947 |
| 2019-05-14 | 2019-05-09 | 47.813 | 29,140 | +757 | 0.00% | 1,393,276 |
| 2019-05-02 | 2019-04-29 | 52.634 | 28,383 | -757 | 0.00% | 1,493,914 |
| 2019-04-30 | 2019-04-26 | 51.247 | 29,140 | +9,086 | 0.00% | 1,493,346 |
| 2019-04-10 | 2019-04-08 | 54.483 | 20,054 | -758 | 0.00% | 1,092,607 |
| 2019-04-09 | 2019-04-04 | 53.361 | 20,812 | +758 | 0.00% | 1,110,540 |
| 2019-04-04 | 2019-04-02 | 52.370 | 20,054 | -8,329 | 0.00% | 1,050,227 |
| 2019-03-12 | 2019-03-08 | 46.558 | 28,383 | +1,515 | 0.00% | 1,321,467 |
| 2019-03-07 | 2019-03-05 | 49.068 | 26,868 | +6,056 | 0.00% | 1,318,358 |
| 2019-03-06 | 2019-03-04 | 50.323 | 20,812 | -6,056 | 0.00% | 1,047,316 |
| 2019-02-28 | 2019-02-26 | 48.275 | 26,868 | +3,785 | 0.00% | 1,297,065 |
| 2019-02-26 | 2019-02-22 | 47.351 | 23,083 | -12,925 | 0.00% | 1,093,001 |
| 2019-02-25 | 2019-02-21 | 46.228 | 36,008 | -4,542 | 0.00% | 1,664,585 |
| 2019-02-21 | 2019-02-19 | 44.907 | 40,550 | -1,514 | 0.00% | 1,820,995 |
| 2019-02-19 | 2019-02-15 | 43.719 | 42,064 | +1,514 | 0.00% | 1,838,983 |
| 2019-02-14 | 2019-02-12 | 44.247 | 40,550 | +4,542 | 0.00% | 1,794,216 |
| 2019-02-11 | 2019-02-04 | 44.841 | 36,008 | -2,271 | 0.00% | 1,614,648 |
| 2019-02-08 | 2019-01-31 | 45.172 | 38,279 | -4,438 | 0.00% | 1,729,122 |
| 2019-01-22 | 2019-01-18 | 40.945 | 42,717 | -2,271 | 0.00% | 1,749,047 |
| 2019-01-17 | 2019-01-15 | 40.747 | 44,988 | -37,856 | 0.00% | 1,833,120 |
| 2019-01-11 | 2019-01-09 | 38.766 | 82,844 | +38,507 | 0.00% | 3,211,502 |
| 2018-12-27 | 2018-12-20 | 38.700 | 44,337 | +758 | 0.00% | 1,715,825 |
| 2018-12-21 | 2018-12-19 | 39.756 | 43,579 | +4,542 | 0.00% | 1,732,538 |
| 2018-12-12 | 2018-12-10 | 41.671 | 39,037 | +2,272 | 0.00% | 1,626,728 |
| 2018-12-11 | 2018-12-07 | 41.870 | 36,765 | +7,571 | 0.00% | 1,539,334 |
| 2018-12-10 | 2018-12-06 | 43.388 | 29,194 | +3,785 | 0.00% | 1,266,683 |
| 2018-12-05 | 2018-12-03 | 44.841 | 25,409 | -3,785 | 0.00% | 1,139,374 |
| 2018-12-03 | 2018-11-29 | 42.530 | 29,194 | -6,057 | 0.00% | 1,241,620 |
| 2018-11-27 | 2018-11-23 | 41.407 | 35,251 | +6,057 | 0.00% | 1,459,648 |
| 2018-11-13 | 2018-11-09 | 41.936 | 29,194 | +3,785 | 0.00% | 1,224,268 |
| 2018-11-05 | 2018-11-01 | 40.879 | 25,409 | -6,057 | 0.00% | 1,038,693 |
| 2018-10-24 | 2018-10-22 | 40.549 | 31,466 | -757 | 0.00% | 1,275,907 |
| 2018-10-08 | 2018-10-04 | 39.954 | 32,223 | +3,786 | 0.00% | 1,287,450 |
| 2018-09-27 | 2018-09-24 | 41.011 | 28,437 | +2,271 | 0.00% | 1,166,231 |
| 2018-09-26 | 2018-09-21 | 41.870 | 26,166 | -2,271 | 0.00% | 1,095,559 |
| 2018-09-21 | 2018-09-19 | 39.228 | 28,437 | -3,786 | 0.00% | 1,115,525 |
| 2018-09-14 | 2018-09-12 | 36.784 | 32,223 | +3,786 | 0.00% | 1,185,305 |
| 2018-09-10 | 2018-09-06 | 38.501 | 28,437 | +2,271 | 0.00% | 1,094,867 |
| 2018-08-29 | 2018-08-27 | 40.153 | 26,166 | -6,057 | 0.00% | 1,050,630 |
| 2018-08-17 | 2018-08-15 | 37.577 | 32,223 | +3,786 | 0.00% | 1,210,842 |
| 2018-08-03 | 2018-08-01 | 40.219 | 28,437 | +757 | 0.00% | 1,143,695 |
| 2018-07-12 | 2018-07-10 | 37.313 | 27,680 | -656 | 0.00% | 1,032,818 |
| 2018-07-11 | 2018-07-09 | 36.983 | 28,336 | +656 | 0.00% | 1,047,938 |
| 2018-07-04 | 2018-06-29 | 39.658 | 27,680 | +991 | 0.00% | 1,097,722 |
| 2018-05-31 | 2018-05-29 | 44.452 | 26,689 | +1,460 | 0.00% | 1,186,383 |
| 2018-05-23 | 2018-05-18 | 46.781 | 25,229 | -536 | 0.00% | 1,180,235 |
| 2018-05-15 | 2018-05-11 | 47.945 | 25,765 | -1,460 | 0.00% | 1,235,310 |
| 2018-05-09 | 2018-05-07 | 45.069 | 27,225 | +1,460 | 0.00% | 1,226,992 |
| 2018-05-03 | 2018-04-30 | 47.397 | 25,765 | -730 | 0.00% | 1,221,192 |
| 2018-04-12 | 2018-04-10 | 46.164 | 26,495 | -1,460 | 0.00% | 1,223,127 |
| 2018-04-03 | 2018-03-28 | 43.630 | 27,955 | +1,460 | 0.00% | 1,219,683 |
| 2018-03-27 | 2018-03-23 | 44.384 | 26,495 | +730 | 0.00% | 1,175,944 |
| 2018-03-23 | 2018-03-21 | 46.301 | 25,765 | -730 | 0.00% | 1,192,957 |
| 2018-03-06 | 2018-03-02 | 44.452 | 26,495 | +730 | 0.00% | 1,177,759 |
| 2018-03-02 | 2018-02-28 | 45.274 | 25,765 | +730 | 0.00% | 1,166,486 |
| 2018-02-21 | 2018-02-15 | 47.123 | 25,035 | -730 | 0.00% | 1,179,734 |
| 2018-02-20 | 2018-02-13 | 45.069 | 25,765 | +730 | 0.00% | 1,161,192 |
| 2018-02-13 | 2018-02-09 | 44.658 | 25,035 | +98 | 0.00% | 1,118,003 |
| 2018-02-08 | 2018-02-06 | 49.384 | 24,937 | +730 | 0.00% | 1,231,480 |
| 2018-02-07 | 2018-02-05 | 51.918 | 24,207 | -557 | 0.00% | 1,256,777 |
| 2018-01-25 | 2018-01-23 | 52.808 | 24,764 | -9,047 | 0.00% | 1,307,745 |
| 2018-01-12 | 2018-01-10 | 46.301 | 33,811 | -1,692 | 0.00% | 1,565,498 |
| 2018-01-11 | 2018-01-09 | 44.658 | 35,503 | +1,692 | 0.00% | 1,585,479 |
| 2018-01-04 | 2018-01-02 | 44.315 | 33,811 | -1,095 | 0.00% | 1,498,339 |
| 2017-12-28 | 2017-12-22 | 42.329 | 34,906 | +536 | 0.00% | 1,477,530 |
| 2017-12-21 | 2017-12-19 | 42.123 | 34,370 | -730 | 0.00% | 1,447,780 |
| 2017-12-15 | 2017-12-13 | 42.877 | 35,100 | +730 | 0.00% | 1,504,975 |
| 2017-11-27 | 2017-11-23 | 43.767 | 34,370 | -365 | 0.00% | 1,504,279 |
| 2017-11-13 | 2017-11-09 | 41.918 | 34,735 | -3,650 | 0.00% | 1,456,018 |
| 2017-11-10 | 2017-11-08 | 41.438 | 38,385 | +3,650 | 0.00% | 1,590,614 |
| 2017-10-31 | 2017-10-27 | 43.219 | 34,735 | -1,261 | 0.00% | 1,501,221 |
| 2017-08-31 | 2017-08-29 | 39.589 | 35,996 | +1,261 | 0.00% | 1,425,050 |
| 2017-08-30 | 2017-08-28 | 39.315 | 34,735 | +1,095 | 0.00% | 1,365,611 |
| 2017-08-29 | 2017-08-25 | 39.178 | 33,640 | -2,518 | 0.00% | 1,317,953 |
| 2017-08-28 | 2017-08-24 | 38.356 | 36,158 | -1,988 | 0.00% | 1,386,885 |
| 2017-07-27 | 2017-07-25 | 35.000 | 38,146 | -730 | 0.00% | 1,335,112 |
| 2017-06-28 | 2017-06-26 | 32.123 | 38,876 | -1,095 | 0.00% | 1,248,827 |
| 2017-06-27 | 2017-06-23 | 31.781 | 39,971 | +628 | 0.00% | 1,270,313 |
| 2017-06-09 | 2017-06-07 | 31.233 | 39,343 | +2,190 | 0.00% | 1,228,797 |
| 2017-06-06 | 2017-06-02 | 33.239 | 37,153 | +1,324 | 0.00% | 1,234,920 |
| 2017-05-29 | 2017-05-25 | 34.304 | 35,829 | -3,091 | 0.00% | 1,229,082 |
| 2017-05-25 | 2017-05-23 | 32.386 | 38,920 | -939 | 0.00% | 1,260,482 |
| 2017-05-24 | 2017-05-22 | 31.179 | 39,859 | -2,816 | 0.00% | 1,242,767 |
| 2017-04-05 | 2017-03-31 | 29.190 | 42,675 | +2,112 | 0.00% | 1,245,702 |
| 2017-02-17 | 2017-02-15 | 30.256 | 40,563 | -2,816 | 0.00% | 1,227,266 |
| 2017-01-10 | 2017-01-06 | 26.449 | 43,379 | -704 | 0.00% | 1,147,329 |
| 2017-01-09 | 2017-01-05 | 26.619 | 44,083 | -1,329 | 0.00% | 1,173,464 |
| 2017-01-06 | 2017-01-04 | 25.966 | 45,412 | +704 | 0.00% | 1,179,168 |
| 2016-11-01 | 2016-10-28 | 26.477 | 44,708 | +2,112 | 0.00% | 1,183,750 |
| 2016-09-12 | 2016-09-08 | 28.182 | 42,596 | -1,824 | 0.00% | 1,200,437 |
| 2016-09-07 | 2016-09-05 | 28.381 | 44,420 | -704 | 0.00% | 1,260,675 |
| 2016-08-19 | 2016-08-17 | 26.335 | 45,124 | -1,056 | 0.00% | 1,188,355 |
| 2016-08-16 | 2016-08-12 | 26.222 | 46,180 | -704 | 0.00% | 1,210,918 |
| 2016-07-21 | 2016-07-19 | 24.659 | 46,884 | -1,056 | 0.00% | 1,156,121 |
| 2016-07-05 | 2016-06-30 | 25.823 | 47,940 | +2,213 | 0.00% | 1,237,937 |
| 2016-07-04 | 2016-06-29 | 25.376 | 45,727 | -2,351 | 0.00% | 1,160,363 |
| 2016-06-28 | 2016-06-24 | 24.214 | 48,078 | +2,351 | 0.00% | 1,164,176 |
| 2016-04-18 | 2016-04-14 | 25.257 | 45,727 | -2,686 | 0.00% | 1,154,915 |
| 2016-03-21 | 2016-03-17 | 23.559 | 48,413 | -2,015 | 0.00% | 1,140,565 |
| 2016-01-22 | 2016-01-20 | 21.772 | 50,428 | +2,015 | 0.00% | 1,097,920 |
| 2015-12-17 | 2015-12-15 | 26.091 | 48,413 | -672 | 0.00% | 1,263,129 |
| 2015-12-02 | 2015-11-30 | 27.133 | 49,085 | +2,686 | 0.00% | 1,331,830 |
| 2015-11-30 | 2015-11-26 | 27.967 | 46,399 | +2,686 | 0.00% | 1,297,645 |
| 2015-10-20 | 2015-10-16 | 30.901 | 43,713 | -2,014 | 0.00% | 1,350,766 |
| 2015-10-19 | 2015-10-15 | 30.454 | 45,727 | -1,343 | 0.00% | 1,392,572 |
| 2015-10-13 | 2015-10-09 | 30.082 | 47,070 | -1,343 | 0.00% | 1,415,947 |
| 2015-10-12 | 2015-10-08 | 29.426 | 48,413 | +2,014 | 0.00% | 1,424,625 |
| 2015-10-09 | 2015-10-07 | 30.007 | 46,399 | -1,679 | 0.00% | 1,392,308 |
| 2015-10-07 | 2015-10-05 | 28.384 | 48,078 | +437 | 0.00% | 1,364,649 |
| 2015-10-06 | 2015-10-02 | 28.027 | 47,641 | -161 | 0.00% | 1,335,218 |
| 2015-09-18 | 2015-09-16 | 27.699 | 47,802 | +161 | 0.00% | 1,324,069 |
| 2015-09-17 | 2015-09-15 | 27.639 | 47,641 | +1,343 | 0.00% | 1,316,771 |
| 2015-09-11 | 2015-09-09 | 29.158 | 46,298 | +336 | 0.00% | 1,349,977 |
| 2015-08-26 | 2015-08-24 | 25.465 | 45,962 | +1,343 | 0.00% | 1,170,433 |
| 2015-07-22 | 2015-07-20 | 31.571 | 44,619 | +1,024 | 0.00% | 1,408,663 |
| 2015-06-24 | 2015-06-22 | 35.726 | 43,595 | +1,528 | 0.00% | 1,557,494 |
| 2015-06-22 | 2015-06-18 | 35.958 | 42,067 | +1,943 | 0.00% | 1,512,642 |
| 2015-06-19 | 2015-06-17 | 36.575 | 40,124 | +1,620 | 0.00% | 1,467,544 |
| 2015-06-08 | 2015-06-04 | 39.507 | 38,504 | -2,365 | 0.00% | 1,521,194 |
| 2015-06-02 | 2015-05-29 | 36.421 | 40,869 | +1,944 | 0.00% | 1,488,486 |
| 2015-05-29 | 2015-05-27 | 38.581 | 38,925 | -1,296 | 0.00% | 1,501,784 |
| 2015-05-28 | 2015-05-26 | 38.118 | 40,221 | -1,854 | 0.00% | 1,533,164 |
| 2015-05-26 | 2015-05-21 | 35.572 | 42,075 | +558 | 0.00% | 1,496,697 |
| 2015-05-20 | 2015-05-18 | 34.492 | 41,517 | +1,296 | 0.00% | 1,431,997 |
| 2015-05-05 | 2015-04-30 | 36.189 | 40,221 | +1,296 | 0.00% | 1,455,574 |
| 2015-04-29 | 2015-04-27 | 36.884 | 38,925 | -234 | 0.00% | 1,435,705 |
| 2015-04-24 | 2015-04-22 | 37.656 | 39,159 | +1,077 | 0.00% | 1,474,552 |
| 2015-04-23 | 2015-04-21 | 37.115 | 38,082 | +640 | 0.00% | 1,413,428 |
| 2015-04-17 | 2015-04-15 | 36.189 | 37,442 | +1,296 | 0.00% | 1,355,004 |
| 2015-04-15 | 2015-04-13 | 37.964 | 36,146 | -2,840 | 0.00% | 1,372,253 |
| 2015-04-14 | 2015-04-10 | 30.433 | 38,986 | +558 | 0.00% | 1,186,463 |
| 2015-04-10 | 2015-04-08 | 30.433 | 38,428 | -1,296 | 0.00% | 1,169,482 |
| 2015-04-08 | 2015-04-01 | 29.754 | 39,724 | -1,296 | 0.00% | 1,181,949 |
| 2015-03-20 | 2015-03-18 | 28.550 | 41,020 | -1,791 | 0.00% | 1,171,133 |
| 2015-03-17 | 2015-03-13 | 28.180 | 42,811 | -2,268 | 0.00% | 1,206,410 |
| 2015-03-16 | 2015-03-12 | 27.100 | 45,079 | -1,944 | 0.00% | 1,221,624 |
| 2015-03-06 | 2015-03-04 | 26.451 | 47,023 | +1,296 | 0.00% | 1,243,827 |
| 2015-02-26 | 2015-02-24 | 27.038 | 45,727 | +1,296 | 0.00% | 1,236,362 |
| 2015-02-25 | 2015-02-23 | 27.316 | 44,431 | +648 | 0.00% | 1,213,663 |
| 2015-02-16 | 2015-02-12 | 27.748 | 43,783 | -324 | 0.00% | 1,214,881 |
| 2015-01-28 | 2015-01-26 | 28.612 | 44,107 | -494 | 0.00% | 1,261,990 |
| 2015-01-22 | 2015-01-20 | 27.377 | 44,601 | -12,960 | 0.00% | 1,221,060 |
| 2015-01-21 | 2015-01-19 | 26.482 | 57,561 | +15,228 | 0.00% | 1,524,349 |
| 2015-01-13 | 2015-01-09 | 29.384 | 42,333 | -19,440 | 0.00% | 1,243,898 |
| 2015-01-09 | 2015-01-07 | 28.365 | 61,773 | +1,296 | 0.00% | 1,752,197 |
| 2015-01-06 | 2015-01-02 | 30.711 | 60,477 | -1,128 | 0.00% | 1,857,300 |
| 2015-01-05 | 2014-12-31 | 30.032 | 61,605 | +1,128 | 0.00% | 1,850,110 |
| 2015-01-02 | 2014-12-29 | 30.680 | 60,477 | -559 | 0.00% | 1,855,433 |
| 2014-12-30 | 2014-12-24 | 28.458 | 61,036 | -1,958 | 0.00% | 1,736,943 |
| 2014-12-29 | 2014-12-22 | 28.921 | 62,994 | -1,944 | 0.00% | 1,821,828 |
| 2014-12-11 | 2014-12-09 | 25.124 | 64,938 | +1,296 | 0.00% | 1,631,519 |
| 2014-12-05 | 2014-12-03 | 24.846 | 63,642 | -648 | 0.00% | 1,581,279 |
| 2014-12-04 | 2014-12-02 | 24.785 | 64,290 | -784 | 0.00% | 1,593,411 |
| 2014-12-02 | 2014-11-28 | 24.785 | 65,074 | -2,592 | 0.00% | 1,612,842 |
| 2014-12-01 | 2014-11-27 | 23.766 | 67,666 | -2,268 | 0.00% | 1,608,163 |
| 2014-11-13 | 2014-11-11 | 22.686 | 69,934 | -2,268 | 0.00% | 1,586,516 |
| 2014-10-30 | 2014-10-28 | 21.606 | 72,202 | -3,888 | 0.00% | 1,559,969 |
| 2014-10-27 | 2014-10-23 | 21.266 | 76,090 | -1,944 | 0.00% | 1,618,138 |
| 2014-10-13 | 2014-10-09 | 20.988 | 78,034 | -7,996 | 0.00% | 1,637,802 |
| 2014-10-06 | 2014-09-30 | 20.494 | 86,030 | +1,944 | 0.00% | 1,763,140 |
| 2014-09-11 | 2014-09-08 | 23.149 | 84,086 | +1,679 | 0.00% | 1,946,497 |
| 2014-09-10 | 2014-09-05 | 23.087 | 82,407 | +16,420 | 0.00% | 1,902,543 |
| 2014-07-03 | 2014-06-30 | 24.825 | 65,987 | +3,307 | 0.00% | 1,638,148 |
| 2014-06-09 | 2014-06-05 | 23.851 | 62,680 | -3,077 | 0.00% | 1,494,949 |
| 2014-06-04 | 2014-05-30 | 23.201 | 65,757 | -1,847 | 0.00% | 1,525,603 |
| 2014-05-16 | 2014-05-14 | 22.551 | 67,604 | -529 | 0.00% | 1,524,521 |
| 2014-05-15 | 2014-05-13 | 21.998 | 68,133 | +529 | 0.00% | 1,498,814 |
| 2014-05-08 | 2014-05-05 | 21.868 | 67,604 | +1,847 | 0.00% | 1,478,390 |
| 2014-04-17 | 2014-04-15 | 22.551 | 65,757 | +3,077 | 0.00% | 1,482,869 |
| 2014-04-10 | 2014-04-08 | 23.818 | 62,680 | -1,231 | 0.00% | 1,492,913 |
| 2014-04-09 | 2014-04-07 | 22.843 | 63,911 | -1,846 | 0.00% | 1,459,931 |
| 2014-04-08 | 2014-04-04 | 22.713 | 65,757 | -1,847 | 0.00% | 1,493,553 |
| 2014-04-07 | 2014-04-03 | 22.486 | 67,604 | -3,077 | 0.00% | 1,520,127 |
| 2014-04-04 | 2014-04-02 | 22.161 | 70,681 | +3,077 | 0.00% | 1,566,349 |
| 2014-04-02 | 2014-03-31 | 22.843 | 67,604 | -4,308 | 0.00% | 1,544,291 |
| 2014-03-21 | 2014-03-19 | 20.049 | 71,912 | +1,846 | 0.00% | 1,441,743 |
| 2014-03-18 | 2014-03-14 | 20.309 | 70,066 | -3,077 | 0.00% | 1,422,947 |
| 2014-03-05 | 2014-03-03 | 21.738 | 73,143 | +4,308 | 0.00% | 1,590,012 |
| 2014-03-04 | 2014-02-28 | 22.128 | 68,835 | +1,231 | 0.00% | 1,523,203 |
| 2014-02-28 | 2014-02-26 | 21.998 | 67,604 | +1,847 | 0.00% | 1,487,177 |
| 2014-02-13 | 2014-02-11 | 22.778 | 65,757 | +3,077 | 0.00% | 1,497,826 |
| 2014-02-06 | 2014-02-04 | 21.673 | 62,680 | +1,847 | 0.00% | 1,358,490 |
| 2014-01-22 | 2014-01-20 | 23.103 | 60,833 | +1,846 | 0.00% | 1,405,434 |
| 2013-12-18 | 2013-12-16 | 25.053 | 58,987 | -244 | 0.00% | 1,477,788 |
| 2013-11-21 | 2013-11-19 | 27.750 | 59,231 | -308 | 0.00% | 1,643,646 |
| 2013-11-20 | 2013-11-18 | 27.230 | 59,539 | -6,462 | 0.00% | 1,621,239 |
| 2013-11-19 | 2013-11-15 | 24.890 | 66,001 | +3,693 | 0.00% | 1,642,785 |
| 2013-11-01 | 2013-10-30 | 25.020 | 62,308 | -616 | 0.00% | 1,558,964 |
| 2013-10-31 | 2013-10-29 | 23.915 | 62,924 | -1,145 | 0.00% | 1,504,858 |
| 2013-10-29 | 2013-10-25 | 23.461 | 64,069 | +400 | 0.00% | 1,503,096 |
| 2013-10-28 | 2013-10-24 | 23.786 | 63,669 | +659 | 0.00% | 1,514,400 |
| 2013-10-25 | 2013-10-23 | 24.273 | 63,010 | +572 | 0.00% | 1,529,437 |
| 2013-10-24 | 2013-10-22 | 24.695 | 62,438 | +1,145 | 0.00% | 1,541,928 |
| 2013-10-17 | 2013-10-15 | 24.825 | 61,293 | -400 | 0.00% | 1,521,618 |
| 2013-10-16 | 2013-10-11 | 24.338 | 61,693 | -1,206 | 0.00% | 1,501,479 |
| 2013-10-15 | 2013-10-10 | 23.980 | 62,899 | +3,741 | 0.00% | 1,508,348 |
| 2013-10-07 | 2013-10-03 | 23.721 | 59,158 | -1,231 | 0.00% | 1,403,259 |
| 2013-10-03 | 2013-09-30 | 22.908 | 60,389 | +514 | 0.00% | 1,383,402 |
| 2013-09-30 | 2013-09-26 | 23.818 | 59,875 | +9,579 | 0.00% | 1,426,103 |
| 2013-09-19 | 2013-09-17 | 24.045 | 50,296 | +1,847 | 0.00% | 1,209,391 |
| 2013-08-29 | 2013-08-27 | 23.209 | 48,449 | +1,103 | 0.00% | 1,124,461 |
| 2013-08-28 | 2013-08-26 | 23.475 | 47,346 | +180 | 0.00% | 1,111,456 |
| 2013-08-26 | 2013-08-22 | 23.575 | 47,166 | -13,613 | 0.00% | 1,111,935 |
| 2013-08-23 | 2013-08-21 | 23.409 | 60,779 | -301 | 0.00% | 1,422,756 |
| 2013-08-16 | 2013-08-13 | 23.675 | 61,080 | -6,015 | 0.00% | 1,446,049 |
| 2013-08-08 | 2013-08-06 | 21.580 | 67,095 | +6,015 | 0.00% | 1,447,901 |
| 2013-07-15 | 2013-07-11 | 22.145 | 61,080 | -2,406 | 0.00% | 1,352,625 |
| 2013-07-02 | 2013-06-27 | 21.447 | 63,486 | +2,406 | 0.00% | 1,361,576 |
| 2013-06-04 | 2013-05-31 | 27.458 | 61,080 | +3,090 | 0.00% | 1,677,120 |
| 2013-05-10 | 2013-05-08 | 29.559 | 57,990 | -838 | 0.00% | 1,714,133 |
| 2013-05-09 | 2013-05-07 | 29.384 | 58,828 | -2,436 | 0.00% | 1,728,602 |
| 2013-05-08 | 2013-05-06 | 29.139 | 61,264 | +419 | 0.00% | 1,785,162 |
| 2013-04-22 | 2013-04-18 | 26.092 | 60,845 | -1,142 | 0.00% | 1,587,560 |
| 2013-04-15 | 2013-04-11 | 27.458 | 61,987 | -2,856 | 0.00% | 1,702,024 |
| 2013-04-03 | 2013-03-28 | 28.789 | 64,843 | +5,711 | 0.00% | 1,866,740 |
| 2013-03-15 | 2013-03-13 | 29.104 | 59,132 | +857 | 0.00% | 1,720,967 |
| 2013-03-06 | 2013-03-04 | 28.368 | 58,275 | +7,994 | 0.00% | 1,653,165 |
| 2013-02-28 | 2013-02-26 | 28.684 | 50,281 | +9,137 | 0.00% | 1,442,238 |
| 2013-02-25 | 2013-02-21 | 30.225 | 41,144 | +422 | 0.00% | 1,243,559 |
| 2013-02-18 | 2013-02-14 | 31.695 | 40,722 | +1,656 | 0.00% | 1,290,704 |
| 2013-02-08 | 2013-02-06 | 31.766 | 39,066 | -371 | 0.00% | 1,240,953 |
| 2013-02-06 | 2013-02-04 | 32.956 | 39,437 | +371 | 0.00% | 1,299,698 |
| 2013-02-01 | 2013-01-30 | 32.606 | 39,066 | +372 | 0.00% | 1,273,789 |
| 2013-01-16 | 2013-01-14 | 31.625 | 38,694 | +422 | 0.00% | 1,223,715 |
| 2013-01-09 | 2013-01-07 | 31.310 | 38,272 | -857 | 0.00% | 1,198,306 |
| 2013-01-08 | 2013-01-04 | 31.135 | 39,129 | +371 | 0.00% | 1,218,287 |
| 2012-12-21 | 2012-12-19 | 29.489 | 38,758 | -856 | 0.00% | 1,142,937 |
| 2012-12-12 | 2012-12-10 | 28.018 | 39,614 | +99 | 0.00% | 1,109,910 |
| 2012-12-04 | 2012-11-30 | 25.987 | 39,515 | -571 | 0.00% | 1,026,869 |
| 2012-11-26 | 2012-11-22 | 24.831 | 40,086 | -857 | 0.00% | 995,378 |
| 2012-11-12 | 2012-11-08 | 24.936 | 40,943 | -1,142 | 0.00% | 1,020,960 |
| 2012-11-02 | 2012-10-31 | 25.356 | 42,085 | +571 | 0.00% | 1,067,124 |
| 2012-10-19 | 2012-10-17 | 25.251 | 41,514 | +57 | 0.00% | 1,048,284 |
| 2012-10-16 | 2012-10-12 | 25.251 | 41,457 | +172 | 0.00% | 1,046,844 |
| 2012-10-12 | 2012-10-10 | 24.201 | 41,285 | +57 | 0.00% | 999,124 |
| 2012-10-09 | 2012-10-05 | 23.991 | 41,228 | -1,142 | 0.00% | 989,081 |
| 2012-09-21 | 2012-09-19 | 22.870 | 42,370 | +1,142 | 0.00% | 968,993 |
| 2012-09-06 | 2012-09-04 | 22.309 | 41,228 | +1,142 | 0.00% | 919,773 |
| 2012-08-20 | 2012-08-16 | 24.761 | 40,086 | +1,142 | 0.00% | 992,570 |
| 2012-08-08 | 2012-08-06 | 24.936 | 38,944 | -571 | 0.00% | 971,112 |
| 2012-07-12 | 2012-07-10 | 24.411 | 39,515 | +571 | 0.00% | 964,592 |
| 2012-07-05 | 2012-07-03 | 25.812 | 38,944 | -571 | 0.00% | 1,005,211 |
| 2012-06-05 | 2012-06-01 | 25.567 | 39,515 | -1,142 | 0.00% | 1,010,262 |
| 2012-06-04 | 2012-05-31 | 27.167 | 40,657 | +1,142 | 0.00% | 1,104,518 |
| 2012-06-01 | 2012-05-30 | 26.913 | 39,515 | +1,360 | 0.00% | 1,063,461 |
| 2012-05-24 | 2012-05-22 | 27.094 | 38,155 | +551 | 0.00% | 1,033,779 |
| 2012-05-18 | 2012-05-16 | 26.623 | 37,604 | +1,103 | 0.00% | 1,001,119 |
| 2012-05-14 | 2012-05-10 | 28.364 | 36,501 | +1,103 | 0.00% | 1,035,302 |
| 2012-05-11 | 2012-05-09 | 28.654 | 35,398 | +1,103 | 0.00% | 1,014,288 |
| 2012-04-17 | 2012-04-13 | 29.742 | 34,295 | -1,103 | 0.00% | 1,020,000 |
| 2012-03-27 | 2012-03-23 | 28.001 | 35,398 | +1,103 | 0.00% | 991,178 |
| 2012-03-23 | 2012-03-21 | 28.074 | 34,295 | +551 | 0.00% | 962,781 |
| 2012-03-08 | 2012-03-06 | 29.923 | 33,744 | +3,308 | 0.00% | 1,009,732 |
| 2012-02-15 | 2012-02-13 | 31.555 | 30,436 | -275 | 0.00% | 960,423 |
| 2012-02-14 | 2012-02-10 | 31.302 | 30,711 | +1,103 | 0.00% | 961,303 |
| 2012-01-20 | 2012-01-18 | 31.954 | 29,608 | -1,103 | 0.00% | 946,108 |
| 2012-01-19 | 2012-01-17 | 31.628 | 30,711 | -2,757 | 0.00% | 971,328 |
| 2012-01-18 | 2012-01-16 | 30.612 | 33,468 | +1,102 | 0.00% | 1,024,537 |
| 2012-01-13 | 2012-01-11 | 30.286 | 32,366 | -1,102 | 0.00% | 980,237 |
| 2011-12-29 | 2011-12-23 | 29.307 | 33,468 | -3,860 | 0.00% | 980,837 |
| 2011-12-15 | 2011-12-13 | 27.638 | 37,328 | +2,205 | 0.00% | 1,031,681 |
| 2011-12-05 | 2011-12-01 | 28.726 | 35,123 | -3,584 | 0.00% | 1,008,956 |
| 2011-11-30 | 2011-11-28 | 25.498 | 38,707 | +5,514 | 0.00% | 986,962 |
| 2011-11-21 | 2011-11-17 | 26.550 | 33,193 | +1,103 | 0.00% | 881,279 |
| 2011-11-18 | 2011-11-16 | 27.384 | 32,090 | -276 | 0.00% | 878,764 |
| 2011-11-16 | 2011-11-14 | 28.472 | 32,366 | +1,655 | 0.00% | 921,540 |
| 2011-11-02 | 2011-10-31 | 29.017 | 30,711 | +275 | 0.00% | 891,127 |
| 2011-11-01 | 2011-10-28 | 30.685 | 30,436 | -275 | 0.00% | 933,928 |
| 2011-10-31 | 2011-10-27 | 29.089 | 30,711 | -552 | 0.00% | 893,355 |
| 2011-10-28 | 2011-10-26 | 27.348 | 31,263 | +276 | 0.00% | 854,983 |
| 2011-10-12 | 2011-10-10 | 20.457 | 30,987 | -2,757 | 0.00% | 633,890 |
| 2011-10-10 | 2011-10-06 | 19.042 | 33,744 | +2,757 | 0.00% | 642,557 |
| 2011-10-07 | 2011-10-04 | 18.027 | 30,987 | -551 | 0.00% | 558,588 |
| 2011-09-27 | 2011-09-23 | 22.923 | 31,538 | -1,379 | 0.00% | 722,948 |
| 2011-09-26 | 2011-09-22 | 24.338 | 32,917 | +1,379 | 0.00% | 801,121 |
| 2011-08-24 | 2011-08-22 | 27.892 | 31,538 | -4,412 | 0.00% | 879,663 |
| 2011-08-11 | 2011-08-09 | 28.074 | 35,950 | +2,206 | 0.00% | 1,009,242 |
| 2011-08-09 | 2011-08-05 | 30.794 | 33,744 | +551 | 0.00% | 1,039,106 |
| 2011-08-05 | 2011-08-03 | 32.535 | 33,193 | +552 | 0.00% | 1,079,927 |
| 2011-08-02 | 2011-07-29 | 33.550 | 32,641 | +5,514 | 0.00% | 1,095,118 |
| 2011-07-27 | 2011-07-25 | 33.804 | 27,127 | -5,514 | 0.00% | 917,008 |
| 2011-07-25 | 2011-07-21 | 33.478 | 32,641 | -552 | 0.00% | 1,092,750 |
| 2011-07-22 | 2011-07-20 | 33.442 | 33,193 | +5,514 | 0.00% | 1,110,026 |
| 2011-07-14 | 2011-07-12 | 32.571 | 27,679 | +552 | 0.00% | 901,534 |
| 2011-06-10 | 2011-06-08 | 33.913 | 27,127 | +1,103 | 0.00% | 919,960 |
| 2011-05-24 | 2011-05-20 | 35.944 | 26,024 | -552 | 0.00% | 935,413 |
| 2011-05-17 | 2011-05-13 | 35.328 | 26,576 | +552 | 0.00% | 938,867 |
| 2011-04-28 | 2011-04-26 | 39.014 | 26,024 | +439 | 0.00% | 1,015,309 |
| 2011-04-13 | 2011-04-11 | 39.107 | 25,585 | -401 | 0.00% | 1,000,542 |
| 2011-04-11 | 2011-04-07 | 38.830 | 25,986 | +401 | 0.00% | 1,009,033 |
| 2011-03-08 | 2011-03-04 | 37.539 | 25,585 | -542 | 0.00% | 960,426 |
| 2011-02-15 | 2011-02-11 | 33.019 | 26,127 | -543 | 0.00% | 862,693 |
| 2011-02-09 | 2011-02-07 | 33.757 | 26,670 | +543 | 0.00% | 900,302 |
| 2011-02-07 | 2011-01-31 | 33.868 | 26,127 | +542 | 0.00% | 884,863 |
| 2011-01-25 | 2011-01-21 | 35.159 | 25,585 | +542 | 0.00% | 899,544 |
| 2011-01-24 | 2011-01-20 | 35.454 | 25,043 | +4,337 | 0.00% | 887,879 |
| 2010-12-17 | 2010-12-15 | 36.709 | 20,706 | +2,168 | 0.00% | 760,087 |
| 2010-11-05 | 2010-11-03 | 42.427 | 18,538 | +352 | 0.00% | 786,511 |
| 2010-10-26 | 2010-10-22 | 41.874 | 18,186 | -542 | 0.00% | 761,512 |
| 2010-10-19 | 2010-10-15 | 42.611 | 18,728 | -1,626 | 0.00% | 798,026 |
| 2010-10-18 | 2010-10-14 | 41.966 | 20,354 | -1,338 | 0.00% | 854,172 |
| 2010-10-15 | 2010-10-13 | 41.320 | 21,692 | +1,084 | 0.00% | 896,317 |
| 2010-10-11 | 2010-10-07 | 38.092 | 20,608 | -1,366 | 0.00% | 785,000 |
| 2010-10-08 | 2010-10-06 | 38.184 | 21,974 | -554 | 0.00% | 839,061 |
| 2010-10-07 | 2010-10-05 | 37.815 | 22,528 | +208 | 0.00% | 851,904 |
| 2010-09-16 | 2010-09-14 | 38.184 | 22,320 | -542 | 0.00% | 852,272 |
| 2010-09-08 | 2010-09-06 | 38.000 | 22,862 | -813 | 0.00% | 868,751 |
| 2010-09-06 | 2010-09-02 | 37.723 | 23,675 | -796 | 0.00% | 893,094 |
| 2010-08-24 | 2010-08-20 | 36.893 | 24,471 | +813 | 0.00% | 902,809 |
| 2010-08-20 | 2010-08-18 | 37.170 | 23,658 | -1,084 | 0.00% | 879,361 |
| 2010-08-18 | 2010-08-16 | 37.631 | 24,742 | -542 | 0.00% | 931,063 |
| 2010-08-16 | 2010-08-12 | 36.376 | 25,284 | +2,710 | 0.00% | 919,743 |
| 2010-08-12 | 2010-08-10 | 38.092 | 22,574 | +542 | 0.00% | 859,889 |
| 2010-08-10 | 2010-08-06 | 38.738 | 22,032 | +414 | 0.00% | 853,468 |
| 2010-08-05 | 2010-08-03 | 39.107 | 21,618 | -36 | 0.00% | 845,406 |
| 2010-08-04 | 2010-08-02 | 39.476 | 21,654 | -2,168 | 0.00% | 854,803 |
| 2010-07-30 | 2010-07-28 | 37.908 | 23,822 | -5,358 | 0.00% | 903,034 |
| 2010-07-28 | 2010-07-26 | 37.262 | 29,180 | -1,837 | 0.00% | 1,087,303 |
| 2010-07-27 | 2010-07-23 | 37.631 | 31,017 | -2,169 | 0.00% | 1,167,196 |
| 2010-07-23 | 2010-07-21 | 36.893 | 33,186 | -2,168 | 0.00% | 1,224,331 |
| 2010-07-16 | 2010-07-14 | 36.635 | 35,354 | -818 | 0.00% | 1,295,185 |
| 2010-07-14 | 2010-07-12 | 36.118 | 36,172 | -2,169 | 0.00% | 1,306,469 |
| 2010-07-13 | 2010-07-09 | 35.712 | 38,341 | -1,084 | 0.00% | 1,369,250 |
| 2010-07-09 | 2010-07-07 | 33.868 | 39,425 | -1,084 | 0.00% | 1,335,237 |
| 2010-07-07 | 2010-07-05 | 33.019 | 40,509 | +1,084 | 0.00% | 1,337,576 |
| 2010-07-06 | 2010-07-02 | 33.462 | 39,425 | +4,337 | 0.00% | 1,319,237 |
| 2010-06-29 | 2010-06-25 | 35.417 | 35,088 | +28 | 0.00% | 1,242,721 |
| 2010-06-28 | 2010-06-24 | 35.565 | 35,060 | +296 | 0.00% | 1,246,904 |
| 2010-06-25 | 2010-06-23 | 35.823 | 34,764 | +104 | 0.00% | 1,245,354 |
| 2010-06-23 | 2010-06-21 | 36.413 | 34,660 | -3,795 | 0.00% | 1,262,088 |
| 2010-06-11 | 2010-06-09 | 32.613 | 38,455 | -2,711 | 0.00% | 1,254,149 |
| 2010-06-10 | 2010-06-08 | 32.650 | 41,166 | -2,710 | 0.00% | 1,344,082 |
| 2010-06-09 | 2010-06-07 | 32.724 | 43,876 | +7,047 | 0.00% | 1,435,802 |
| 2010-06-08 | 2010-06-04 | 33.942 | 36,829 | -1,084 | 0.00% | 1,250,034 |
| 2010-06-01 | 2010-05-28 | 34.421 | 37,913 | -1,626 | 0.00% | 1,305,010 |
| 2010-05-28 | 2010-05-26 | 32.244 | 39,539 | +2,710 | 0.00% | 1,274,914 |
| 2010-05-17 | 2010-05-13 | 33.499 | 36,829 | +1,038 | 0.00% | 1,233,729 |
| 2010-05-12 | 2010-05-10 | 33.167 | 35,791 | +79 | 0.00% | 1,187,073 |
| 2010-05-10 | 2010-05-06 | 33.513 | 35,712 | +2,165 | 0.00% | 1,196,815 |
| 2010-04-26 | 2010-04-22 | 35.832 | 33,547 | +1,714 | 0.00% | 1,202,054 |
| 2010-04-21 | 2010-04-19 | 36.019 | 31,833 | +3,208 | 0.00% | 1,146,592 |
| 2010-04-20 | 2010-04-16 | 37.141 | 28,625 | +1,055 | 0.00% | 1,063,162 |
| 2010-04-19 | 2010-04-15 | 38.805 | 27,570 | +1,394 | 0.00% | 1,069,867 |
| 2010-04-16 | 2010-04-14 | 38.712 | 26,176 | +290 | 0.00% | 1,013,324 |
| 2010-04-15 | 2010-04-13 | 38.992 | 25,886 | +35 | 0.00% | 1,009,360 |
| 2010-04-14 | 2010-04-12 | 39.647 | 25,851 | -126 | 0.00% | 1,024,916 |
| 2010-04-13 | 2010-04-09 | 40.582 | 25,977 | -1,947 | 0.00% | 1,054,201 |
| 2010-04-09 | 2010-04-07 | 40.863 | 27,924 | +2,389 | 0.00% | 1,141,048 |
| 2010-04-08 | 2010-04-01 | 40.302 | 25,535 | +3,061 | 0.00% | 1,029,101 |
| 2010-04-01 | 2010-03-30 | 39.647 | 22,474 | -2,674 | 0.00% | 891,028 |
| 2010-03-31 | 2010-03-29 | 38.618 | 25,148 | +1,337 | 0.00% | 971,177 |
| 2010-03-30 | 2010-03-26 | 37.777 | 23,811 | -6,149 | 0.00% | 899,506 |
| 2010-03-29 | 2010-03-25 | 36.505 | 29,960 | +4,277 | 0.00% | 1,093,696 |
| 2010-03-25 | 2010-03-23 | 35.944 | 25,683 | -347 | 0.00% | 923,154 |
| 2010-03-24 | 2010-03-22 | 35.869 | 26,030 | +267 | 0.00% | 933,679 |
| 2010-03-22 | 2010-03-18 | 36.767 | 25,763 | -518 | 0.00% | 947,229 |
| 2010-03-19 | 2010-03-17 | 36.393 | 26,281 | +534 | 0.00% | 956,444 |
| 2010-03-17 | 2010-03-15 | 35.570 | 25,747 | +1,872 | 0.00% | 915,824 |
| 2010-03-16 | 2010-03-12 | 36.430 | 23,875 | +267 | 0.00% | 869,776 |
| 2010-03-08 | 2010-03-04 | 40.759 | 23,608 | -1,464 | 0.00% | 962,242 |
| 2010-03-04 | 2010-03-02 | 40.361 | 25,072 | +2,540 | 0.00% | 1,011,943 |
| 2010-03-03 | 2010-03-01 | 39.367 | 22,532 | -2,012 | 0.00% | 887,025 |
| 2010-03-01 | 2010-02-25 | 36.942 | 24,544 | +327 | 0.00% | 906,697 |
| 2010-02-23 | 2010-02-19 | 36.663 | 24,217 | +2,012 | 0.00% | 887,876 |
| 2010-02-19 | 2010-02-17 | 38.095 | 22,205 | -2,012 | 0.00% | 845,897 |
| 2010-02-09 | 2010-02-05 | 36.107 | 24,217 | +2,012 | 0.00% | 874,394 |
| 2010-02-08 | 2010-02-04 | 38.015 | 22,205 | -2,012 | 0.00% | 844,131 |
| 2010-01-28 | 2010-01-26 | 34.993 | 24,217 | +1,760 | 0.00% | 847,431 |
| 2010-01-19 | 2010-01-15 | 38.731 | 22,457 | +2,012 | 0.00% | 869,785 |
| 2010-01-14 | 2010-01-12 | 40.262 | 20,445 | -327 | 0.00% | 823,158 |
| 2010-01-12 | 2010-01-08 | 40.660 | 20,772 | +2,339 | 0.00% | 844,584 |
| 2010-01-08 | 2010-01-06 | 41.853 | 18,433 | -2,012 | 0.00% | 771,470 |
| 2009-12-08 | 2009-12-04 | 41.853 | 20,445 | -76 | 0.00% | 855,678 |
| 2009-12-07 | 2009-12-03 | 42.350 | 20,521 | -251 | 0.00% | 869,059 |
| 2009-12-04 | 2009-12-02 | 42.052 | 20,772 | +327 | 0.00% | 873,494 |
| 2009-12-03 | 2009-12-01 | 41.554 | 20,445 | -3,521 | 0.00% | 849,581 |
| 2009-12-01 | 2009-11-27 | 39.864 | 23,966 | +5,533 | 0.00% | 955,391 |
| 2009-11-30 | 2009-11-26 | 41.853 | 18,433 | +1,509 | 0.00% | 771,470 |
| 2009-11-20 | 2009-11-18 | 43.244 | 16,924 | -76 | 0.00% | 731,869 |
| 2009-11-19 | 2009-11-17 | 44.239 | 17,000 | -503 | 0.00% | 752,056 |
| 2009-11-11 | 2009-11-09 | 42.946 | 17,503 | -1,509 | 0.00% | 751,688 |
| 2009-11-06 | 2009-11-04 | 42.549 | 19,012 | -503 | 0.00% | 808,933 |
| 2009-11-02 | 2009-10-29 | 38.214 | 19,515 | +2,515 | 0.00% | 745,750 |
| 2009-10-29 | 2009-10-27 | 41.057 | 17,000 | -453 | 0.00% | 697,975 |
| 2009-10-27 | 2009-10-22 | 38.652 | 17,453 | +252 | 0.00% | 674,586 |
| 2009-10-22 | 2009-10-20 | 38.691 | 17,201 | -327 | 0.00% | 665,530 |
| 2009-10-19 | 2009-10-15 | 37.339 | 17,528 | -4,778 | 0.00% | 654,484 |
| 2009-10-13 | 2009-10-09 | 35.709 | 22,306 | -327 | 0.00% | 796,525 |
| 2009-10-12 | 2009-10-08 | 35.431 | 22,633 | +327 | 0.00% | 801,901 |
| 2009-09-30 | 2009-09-28 | 33.920 | 22,306 | +1,006 | 0.00% | 756,610 |
| 2009-09-29 | 2009-09-25 | 34.596 | 21,300 | +503 | 0.00% | 736,885 |
| 2009-09-21 | 2009-09-17 | 36.305 | 20,797 | -76 | 0.00% | 755,045 |
| 2009-09-14 | 2009-09-10 | 35.629 | 20,873 | -5,029 | 0.00% | 743,694 |
| 2009-09-10 | 2009-09-08 | 35.470 | 25,902 | -1,006 | 0.00% | 918,754 |
| 2009-09-07 | 2009-09-03 | 33.442 | 26,908 | +327 | 0.00% | 899,867 |
| 2009-09-03 | 2009-09-01 | 33.482 | 26,581 | -252 | 0.00% | 889,989 |
| 2009-09-01 | 2009-08-28 | 34.675 | 26,833 | -503 | 0.00% | 930,437 |
| 2009-08-31 | 2009-08-27 | 35.192 | 27,336 | -5,281 | 0.00% | 962,010 |
| 2009-08-28 | 2009-08-26 | 35.272 | 32,617 | +9,557 | 0.00% | 1,150,453 |
| 2009-08-25 | 2009-08-21 | 35.868 | 23,060 | +502 | 0.00% | 827,117 |
| 2009-08-24 | 2009-08-20 | 35.868 | 22,558 | -2,187 | 0.00% | 809,111 |
| 2009-08-19 | 2009-08-17 | 35.789 | 24,745 | +251 | 0.00% | 885,587 |
| 2009-08-18 | 2009-08-14 | 36.425 | 24,494 | +252 | 0.00% | 892,188 |
| 2009-08-13 | 2009-08-11 | 35.192 | 24,242 | -3,773 | 0.00% | 853,125 |
| 2009-08-12 | 2009-08-10 | 34.993 | 28,015 | -503 | 0.00% | 980,335 |
| 2009-08-11 | 2009-08-07 | 34.556 | 28,518 | +1,006 | 0.00% | 985,462 |
| 2009-08-10 | 2009-08-06 | 35.669 | 27,512 | +503 | 0.00% | 981,332 |
| 2009-08-07 | 2009-08-05 | 35.789 | 27,009 | +503 | 0.00% | 966,612 |
| 2009-08-06 | 2009-08-04 | 36.862 | 26,506 | +1,509 | 0.00% | 977,069 |
| 2009-07-28 | 2009-07-24 | 35.351 | 24,997 | -503 | 0.00% | 883,671 |
| 2009-07-23 | 2009-07-21 | 34.556 | 25,500 | +403 | 0.00% | 881,173 |
| 2009-07-22 | 2009-07-20 | 34.993 | 25,097 | -1,258 | 0.00% | 878,225 |
| 2009-07-21 | 2009-07-17 | 33.601 | 26,355 | -3,269 | 0.00% | 885,566 |
| 2009-07-17 | 2009-07-15 | 32.925 | 29,624 | -1,006 | 0.00% | 975,383 |
| 2009-07-16 | 2009-07-14 | 32.289 | 30,630 | -302 | 0.00% | 989,018 |
| 2009-07-15 | 2009-07-13 | 31.375 | 30,932 | -251 | 0.00% | 970,479 |
| 2009-07-14 | 2009-07-10 | 32.249 | 31,183 | +754 | 0.00% | 1,005,634 |
| 2009-07-13 | 2009-07-09 | 31.931 | 30,429 | +3,269 | 0.00% | 971,638 |
| 2009-07-10 | 2009-07-08 | 32.965 | 27,160 | +3,270 | 0.00% | 895,335 |
| 2009-07-09 | 2009-07-07 | 34.238 | 23,890 | -252 | 0.00% | 817,938 |
| 2009-07-06 | 2009-07-02 | 35.033 | 24,142 | -251 | 0.00% | 845,766 |
| 2009-07-03 | 2009-06-30 | 35.272 | 24,393 | -3,270 | 0.00% | 860,379 |
| 2009-06-30 | 2009-06-26 | 35.192 | 27,663 | -2,263 | 0.00% | 973,517 |
| 2009-06-25 | 2009-06-23 | 31.971 | 29,926 | +1,509 | 0.00% | 956,766 |
| 2009-06-22 | 2009-06-18 | 32.408 | 28,417 | +503 | 0.00% | 920,952 |
| 2009-06-18 | 2009-06-16 | 33.084 | 27,914 | +503 | 0.00% | 923,520 |
| 2009-06-16 | 2009-06-12 | 34.556 | 27,411 | -252 | 0.00% | 947,209 |
| 2009-06-15 | 2009-06-11 | 34.397 | 27,663 | -4,023 | 0.00% | 951,517 |
| 2009-06-08 | 2009-06-04 | 32.528 | 31,686 | +2,515 | 0.00% | 1,030,675 |
| 2009-06-04 | 2009-06-02 | 32.130 | 29,171 | +1,006 | 0.00% | 937,268 |
| 2009-06-03 | 2009-06-01 | 33.760 | 28,165 | -2,012 | 0.00% | 950,864 |
| 2009-06-02 | 2009-05-29 | 31.454 | 30,177 | -1,006 | 0.00% | 949,191 |
| 2009-06-01 | 2009-05-27 | 30.380 | 31,183 | -1,006 | 0.00% | 947,354 |
| 2009-05-26 | 2009-05-22 | 28.551 | 32,189 | -1,006 | 0.00% | 919,037 |
| 2009-05-25 | 2009-05-21 | 29.227 | 33,195 | +2,012 | 0.00% | 970,200 |
| 2009-05-20 | 2009-05-18 | 28.710 | 31,183 | +1,006 | 0.00% | 895,275 |
| 2009-05-19 | 2009-05-15 | 46.458 | 30,177 | +3,520 | 0.00% | 1,401,969 |
| 2009-05-18 | 2009-05-14 | 45.938 | 26,657 | +6,282 | 0.00% | 1,224,568 |
| 2009-05-12 | 2009-05-08 | 44.273 | 20,375 | +5,382 | 0.00% | 902,066 |
| 2009-05-11 | 2009-05-07 | 40.944 | 14,993 | +1,538 | 0.00% | 613,867 |
| 2009-05-07 | 2009-05-05 | 40.944 | 13,455 | -8,073 | 0.00% | 550,896 |
| 2009-05-06 | 2009-05-04 | 39.747 | 21,528 | -16,915 | 0.00% | 855,673 |
| 2009-05-05 | 2009-04-30 | 36.469 | 38,443 | +4,613 | 0.00% | 1,401,994 |
| 2009-05-04 | 2009-04-29 | 36.730 | 33,830 | +16,146 | 0.00% | 1,242,561 |
| 2009-04-30 | 2009-04-28 | 35.689 | 17,684 | +1,922 | 0.00% | 631,125 |
| 2009-04-29 | 2009-04-27 | 36.678 | 15,762 | -1,153 | 0.00% | 578,111 |
| 2009-04-28 | 2009-04-24 | 39.539 | 16,915 | -1,153 | 0.00% | 668,800 |
| 2009-04-24 | 2009-04-22 | 38.550 | 18,068 | +1,153 | 0.00% | 696,529 |
| 2009-04-21 | 2009-04-17 | 38.550 | 16,915 | -1,538 | 0.00% | 652,080 |
| 2009-04-14 | 2009-04-08 | 37.510 | 18,453 | -769 | 0.00% | 692,171 |
| 2009-04-09 | 2009-04-07 | 40.111 | 19,222 | +1,923 | 0.00% | 771,017 |
| 2009-04-06 | 2009-04-02 | 37.822 | 17,299 | -1,923 | 0.00% | 654,284 |
| 2009-04-02 | 2009-03-31 | 35.221 | 19,222 | +1,923 | 0.00% | 677,015 |
| 2009-03-31 | 2009-03-27 | 37.562 | 17,299 | +384 | 0.00% | 649,784 |
| 2009-03-30 | 2009-03-26 | 38.134 | 16,915 | -7,689 | 0.00% | 645,040 |
| 2009-03-26 | 2009-03-24 | 35.585 | 24,604 | -1,537 | 0.00% | 875,533 |
| 2009-03-24 | 2009-03-20 | 32.984 | 26,141 | +1,153 | 0.00% | 862,228 |
| 2009-03-19 | 2009-03-17 | 34.701 | 24,988 | -1,153 | 0.00% | 867,098 |
| 2009-03-17 | 2009-03-13 | 33.712 | 26,141 | -3,076 | 0.00% | 881,268 |
| 2009-03-11 | 2009-03-09 | 30.539 | 29,217 | -7,304 | 0.00% | 892,246 |
| 2009-03-10 | 2009-03-06 | 30.747 | 36,521 | +3,844 | 0.00% | 1,122,900 |
| 2009-03-09 | 2009-03-05 | 31.371 | 32,677 | -1,922 | 0.00% | 1,025,110 |
| 2009-03-04 | 2009-03-02 | 28.770 | 34,599 | +1,538 | 0.00% | 995,404 |
| 2009-02-27 | 2009-02-25 | 31.215 | 33,061 | -1,922 | 0.00% | 1,031,996 |
| 2009-02-26 | 2009-02-24 | 30.643 | 34,983 | +1,922 | 0.00% | 1,071,972 |
| 2009-02-20 | 2009-02-18 | 32.099 | 33,061 | +1,153 | 0.00% | 1,061,236 |
| 2009-02-19 | 2009-02-17 | 31.943 | 31,908 | +1,538 | 0.00% | 1,019,246 |
| 2009-02-18 | 2009-02-16 | 33.296 | 30,370 | +3,844 | 0.00% | 1,011,197 |
| 2009-02-11 | 2009-02-09 | 36.157 | 26,526 | -384 | 0.00% | 959,108 |
| 2009-02-10 | 2009-02-06 | 35.741 | 26,910 | -769 | 0.00% | 961,792 |
| 2009-02-06 | 2009-02-04 | 33.244 | 27,679 | -385 | 0.00% | 920,157 |
| 2009-02-03 | 2009-01-30 | 33.504 | 28,064 | -1,153 | 0.00% | 940,257 |
| 2009-01-19 | 2009-01-15 | 31.007 | 29,217 | +1,538 | 0.00% | 905,926 |
| 2009-01-15 | 2009-01-13 | 32.464 | 27,679 | +1,153 | 0.00% | 898,558 |
| 2009-01-07 | 2009-01-05 | 41.620 | 26,526 | -961 | 0.00% | 1,104,009 |
| 2009-01-06 | 2009-01-02 | 38.550 | 27,487 | -384 | 0.00% | 1,059,635 |
| 2008-12-30 | 2008-12-24 | 36.157 | 27,871 | +1,345 | 0.00% | 1,007,739 |
| 2008-12-19 | 2008-12-17 | 40.840 | 26,526 | -2,306 | 0.00% | 1,083,309 |
| 2008-12-16 | 2008-12-12 | 39.539 | 28,832 | +2,306 | 0.00% | 1,139,985 |
| 2008-12-12 | 2008-12-10 | 41.724 | 26,526 | -3,844 | 0.00% | 1,106,769 |
| 2008-12-11 | 2008-12-09 | 38.394 | 30,370 | -3,268 | 0.00% | 1,166,036 |
| 2008-12-10 | 2008-12-08 | 37.614 | 33,638 | -1,537 | 0.00% | 1,265,259 |
| 2008-12-05 | 2008-12-03 | 33.348 | 35,175 | -385 | 0.00% | 1,173,014 |
| 2008-12-03 | 2008-12-01 | 34.128 | 35,560 | -769 | 0.00% | 1,213,603 |
| 2008-12-02 | 2008-11-28 | 32.359 | 36,329 | -1,153 | 0.00% | 1,175,587 |
| 2008-12-01 | 2008-11-27 | 32.151 | 37,482 | -1,153 | 0.00% | 1,205,097 |
| 2008-11-28 | 2008-11-26 | 31.839 | 38,635 | -385 | 0.00% | 1,230,108 |
| 2008-11-24 | 2008-11-20 | 28.978 | 39,020 | +1,153 | 0.00% | 1,130,716 |
| 2008-11-20 | 2008-11-18 | 31.475 | 37,867 | +385 | 0.00% | 1,191,865 |
| 2008-11-19 | 2008-11-17 | 34.232 | 37,482 | +2,307 | 0.00% | 1,283,097 |
| 2008-11-18 | 2008-11-14 | 35.689 | 35,175 | -14,609 | 0.00% | 1,255,362 |
| 2008-11-17 | 2008-11-13 | 34.336 | 49,784 | +12,302 | 0.00% | 1,709,404 |
| 2008-11-14 | 2008-11-12 | 35.897 | 37,482 | +3,268 | 0.00% | 1,345,497 |
| 2008-11-13 | 2008-11-11 | 36.157 | 34,214 | +3,459 | 0.00% | 1,237,085 |
| 2008-11-12 | 2008-11-10 | 37.926 | 30,755 | -3,844 | 0.00% | 1,166,418 |
| 2008-11-11 | 2008-11-07 | 33.192 | 34,599 | -769 | 0.00% | 1,148,405 |
| 2008-11-10 | 2008-11-06 | 31.579 | 35,368 | +769 | 0.00% | 1,116,889 |
| 2008-11-07 | 2008-11-05 | 35.065 | 34,599 | -1,922 | 0.00% | 1,213,205 |
| 2008-11-06 | 2008-11-04 | 33.088 | 36,521 | +6,151 | 0.00% | 1,208,400 |
| 2008-10-30 | 2008-10-28 | 27.313 | 30,370 | -16,915 | 0.00% | 829,497 |
| 2008-10-29 | 2008-10-27 | 25.518 | 47,285 | +15,377 | 0.00% | 1,206,628 |
| 2008-10-28 | 2008-10-24 | 29.498 | 31,908 | -11,533 | 0.00% | 941,225 |
| 2008-10-24 | 2008-10-22 | 33.816 | 43,441 | +1,538 | 0.00% | 1,469,008 |
| 2008-10-23 | 2008-10-21 | 36.990 | 41,903 | -769 | 0.00% | 1,549,978 |
| 2008-10-20 | 2008-10-16 | 40.579 | 42,672 | +961 | 0.00% | 1,731,604 |
| 2008-10-17 | 2008-10-15 | 43.961 | 41,711 | -23,066 | 0.00% | 1,833,657 |
| 2008-10-16 | 2008-10-14 | 46.614 | 64,777 | +7,497 | 0.01% | 3,019,533 |
| 2008-10-15 | 2008-10-13 | 42.348 | 57,280 | +13,839 | 0.01% | 2,425,707 |
| 2008-10-08 | 2008-10-03 | 47.030 | 43,441 | -769 | 0.00% | 2,043,051 |
| 2008-10-03 | 2008-09-30 | 47.395 | 44,210 | +769 | 0.00% | 2,095,317 |
| 2008-10-02 | 2008-09-29 | 48.747 | 43,441 | +769 | 0.00% | 2,117,631 |
| 2008-09-30 | 2008-09-26 | 52.025 | 42,672 | +1,153 | 0.00% | 2,220,005 |
| 2008-09-25 | 2008-09-23 | 54.626 | 41,519 | -192 | 0.00% | 2,268,021 |
| 2008-09-23 | 2008-09-19 | 58.658 | 41,711 | -961 | 0.00% | 2,446,685 |
| 2008-09-22 | 2008-09-18 | 48.539 | 42,672 | -1,153 | 0.00% | 2,071,264 |
| 2008-09-19 | 2008-09-17 | 47.187 | 43,825 | +769 | 0.00% | 2,067,950 |
| 2008-09-18 | 2008-09-16 | 51.140 | 43,056 | -385 | 0.00% | 2,201,903 |
| 2008-09-16 | 2008-09-11 | 57.357 | 43,441 | +1,154 | 0.00% | 2,491,663 |
| 2008-09-12 | 2008-09-10 | 60.479 | 42,287 | +1,922 | 0.00% | 2,557,471 |
| 2008-09-10 | 2008-09-08 | 63.340 | 40,365 | -2,307 | 0.00% | 2,556,730 |
| 2008-09-09 | 2008-09-05 | 60.869 | 42,672 | +3,460 | 0.00% | 2,597,406 |
| 2008-09-05 | 2008-09-03 | 63.600 | 39,212 | +384 | 0.00% | 2,493,898 |
| 2008-08-29 | 2008-08-27 | 70.103 | 38,828 | -384 | 0.00% | 2,721,979 |
| 2008-08-28 | 2008-08-26 | 68.543 | 39,212 | -769 | 0.00% | 2,687,698 |
| 2008-08-15 | 2008-08-13 | 63.861 | 39,981 | +1,153 | 0.00% | 2,553,207 |
| 2008-08-05 | 2008-08-01 | 73.355 | 38,828 | +8,073 | 0.00% | 2,848,230 |
| 2008-08-04 | 2008-07-31 | 74.005 | 30,755 | -384 | 0.00% | 2,276,035 |
| 2008-07-31 | 2008-07-29 | 70.234 | 31,139 | +384 | 0.00% | 2,187,003 |
| 2008-07-25 | 2008-07-23 | 74.526 | 30,755 | -768 | 0.00% | 2,292,035 |
| 2008-07-16 | 2008-07-14 | 69.843 | 31,523 | -385 | 0.00% | 2,201,673 |
| 2008-07-15 | 2008-07-11 | 69.843 | 31,908 | -384 | 0.00% | 2,228,562 |
| 2008-07-08 | 2008-07-04 | 59.438 | 32,292 | -385 | 0.00% | 1,919,385 |
| 2008-07-04 | 2008-07-02 | 62.430 | 32,677 | +193 | 0.00% | 2,040,020 |
| 2008-06-19 | 2008-06-17 | 68.153 | 32,484 | -193 | 0.00% | 2,213,868 |
| 2008-06-18 | 2008-06-16 | 66.722 | 32,677 | +193 | 0.00% | 2,180,271 |
| 2008-06-17 | 2008-06-13 | 64.381 | 32,484 | +384 | 0.00% | 2,091,345 |
| 2008-06-16 | 2008-06-12 | 65.811 | 32,100 | +1,538 | 0.00% | 2,112,547 |
| 2008-06-12 | 2008-06-10 | 67.502 | 30,562 | +384 | 0.00% | 2,063,004 |
| 2008-06-06 | 2008-06-04 | 72.445 | 30,178 | +385 | 0.00% | 2,186,234 |
| 2008-05-26 | 2008-05-22 | 77.717 | 29,793 | +325 | 0.00% | 2,315,416 |
| 2008-05-23 | 2008-05-21 | 79.558 | 29,468 | -760 | 0.00% | 2,344,409 |
| 2008-05-15 | 2008-05-13 | 81.004 | 30,228 | -380 | 0.00% | 2,448,598 |
| 2008-05-14 | 2008-05-09 | 79.032 | 30,608 | +380 | 0.00% | 2,419,005 |
| 2008-05-09 | 2008-05-07 | 83.634 | 30,228 | +1,141 | 0.00% | 2,528,098 |
| 2008-05-08 | 2008-05-06 | 86.133 | 29,087 | +1,901 | 0.00% | 2,505,345 |
| 2008-05-07 | 2008-05-05 | 86.922 | 27,186 | -1,141 | 0.00% | 2,363,056 |
| 2008-05-06 | 2008-05-02 | 86.922 | 28,327 | -380 | 0.00% | 2,462,234 |
| 2008-05-05 | 2008-04-30 | 85.607 | 28,707 | +760 | 0.00% | 2,457,515 |
| 2008-04-25 | 2008-04-23 | 81.399 | 27,947 | -570 | 0.00% | 2,274,852 |
| 2008-04-16 | 2008-04-14 | 75.350 | 28,517 | -380 | 0.00% | 2,148,749 |
| 2008-04-14 | 2008-04-10 | 75.087 | 28,897 | -1,901 | 0.00% | 2,169,782 |
| 2008-04-10 | 2008-04-08 | 75.876 | 30,798 | -1,902 | 0.00% | 2,336,822 |
| 2008-03-06 | 2008-03-04 | 68.775 | 32,700 | +381 | 0.00% | 2,248,934 |
| 2008-03-04 | 2008-02-29 | 73.114 | 32,319 | +190 | 0.00% | 2,362,980 |
| 2008-02-26 | 2008-02-22 | 67.591 | 32,129 | +570 | 0.00% | 2,171,639 |
| 2008-02-12 | 2008-02-06 | 76.402 | 31,559 | +3,802 | 0.00% | 2,411,164 |
| 2008-01-30 | 2008-01-28 | 75.481 | 27,757 | -4,182 | 0.00% | 2,095,134 |
| 2008-01-25 | 2008-01-23 | 74.429 | 31,939 | -190 | 0.00% | 2,377,196 |
| 2008-01-21 | 2008-01-17 | 79.689 | 32,129 | -380 | 0.00% | 2,560,337 |
| 2008-01-18 | 2008-01-16 | 76.665 | 32,509 | +380 | 0.00% | 2,492,295 |
| 2008-01-15 | 2008-01-11 | 83.897 | 32,129 | -190 | 0.00% | 2,695,536 |
| 2007-12-27 | 2007-12-20 | 82.977 | 32,319 | +380 | 0.00% | 2,681,727 |
| 2007-12-18 | 2007-12-14 | 85.738 | 31,939 | +380 | 0.00% | 2,738,396 |
| 2007-12-17 | 2007-12-13 | 88.763 | 31,559 | +1,521 | 0.00% | 2,801,266 |
| 2007-12-14 | 2007-12-12 | 91.130 | 30,038 | +1,521 | 0.00% | 2,737,358 |
| 2007-12-12 | 2007-12-10 | 93.628 | 28,517 | +1,141 | 0.00% | 2,669,999 |
| 2007-12-11 | 2007-12-07 | 97.705 | 27,376 | -190 | 0.00% | 2,674,768 |
| 2007-12-10 | 2007-12-06 | 97.310 | 27,566 | -571 | 0.00% | 2,682,457 |
| 2007-12-07 | 2007-12-05 | 96.916 | 28,137 | +761 | 0.00% | 2,726,921 |
| 2007-12-05 | 2007-12-03 | 94.812 | 27,376 | -761 | 0.00% | 2,595,569 |
| 2007-11-29 | 2007-11-27 | 89.157 | 28,137 | +761 | 0.00% | 2,508,620 |
| 2007-11-28 | 2007-11-26 | 89.157 | 27,376 | -761 | 0.00% | 2,440,771 |
| 2007-11-26 | 2007-11-22 | 81.925 | 28,137 | -380 | 0.00% | 2,305,118 |
| 2007-11-23 | 2007-11-21 | 84.555 | 28,517 | -1,141 | 0.00% | 2,411,249 |
| 2007-11-22 | 2007-11-20 | 87.448 | 29,658 | +1,521 | 0.00% | 2,593,527 |
| 2007-11-16 | 2007-11-14 | 90.472 | 28,137 | +1,141 | 0.00% | 2,545,620 |
| 2007-11-15 | 2007-11-13 | 85.212 | 26,996 | +380 | 0.00% | 2,300,391 |
| 2007-11-13 | 2007-11-09 | 90.341 | 26,616 | -3,802 | 0.00% | 2,404,511 |
| 2007-11-12 | 2007-11-08 | 90.735 | 30,418 | +570 | 0.00% | 2,759,987 |
| 2007-11-09 | 2007-11-07 | 95.995 | 29,848 | +1,521 | 0.00% | 2,865,269 |
| 2007-11-08 | 2007-11-06 | 96.521 | 28,327 | -760 | 0.00% | 2,734,160 |
| 2007-11-07 | 2007-11-05 | 95.075 | 29,087 | +760 | 0.00% | 2,765,442 |
| 2007-11-05 | 2007-11-01 | 102.833 | 28,327 | -1,141 | 0.00% | 2,912,961 |
| 2007-11-02 | 2007-10-31 | 103.754 | 29,468 | +761 | 0.00% | 3,057,419 |
| 2007-11-01 | 2007-10-30 | 103.359 | 28,707 | -380 | 0.00% | 2,967,137 |
| 2007-10-31 | 2007-10-29 | 102.439 | 29,087 | -761 | 0.00% | 2,979,639 |
| 2007-10-30 | 2007-10-26 | 99.677 | 29,848 | +5,323 | 0.00% | 2,975,170 |
| 2007-10-29 | 2007-10-25 | 99.283 | 24,525 | +1,521 | 0.00% | 2,434,912 |
| 2007-10-26 | 2007-10-24 | 100.335 | 23,004 | +1,901 | 0.00% | 2,308,103 |
| 2007-10-25 | 2007-10-23 | 102.439 | 21,103 | +191 | 0.00% | 2,161,767 |
| 2007-10-23 | 2007-10-18 | 103.359 | 20,912 | -1,521 | 0.00% | 2,161,451 |
| 2007-10-22 | 2007-10-17 | 103.096 | 22,433 | +1,521 | 0.00% | 2,312,761 |
| 2007-10-18 | 2007-10-16 | 102.833 | 20,912 | +190 | 0.00% | 2,150,451 |
| 2007-10-15 | 2007-10-11 | 100.598 | 20,722 | -2,662 | 0.00% | 2,084,589 |
| 2007-10-12 | 2007-10-10 | 96.653 | 23,384 | -380 | 0.00% | 2,260,130 |
| 2007-10-11 | 2007-10-09 | 94.812 | 23,764 | +380 | 0.00% | 2,253,109 |
| 2007-10-10 | 2007-10-08 | 92.050 | 23,384 | +1,901 | 0.00% | 2,152,505 |
| 2007-10-03 | 2007-09-28 | 89.815 | 21,483 | +380 | 0.00% | 1,929,492 |
| 2007-10-02 | 2007-09-27 | 85.344 | 21,103 | -380 | 0.00% | 1,801,010 |
| 2007-09-28 | 2007-09-25 | 85.344 | 21,483 | -380 | 0.00% | 1,833,441 |
| 2007-09-27 | 2007-09-24 | 84.949 | 21,863 | +760 | 0.00% | 1,857,247 |
| 2007-09-25 | 2007-09-21 | 82.319 | 21,103 | +761 | 0.00% | 1,737,184 |
| 2007-09-21 | 2007-09-19 | 77.980 | 20,342 | -2,281 | 0.00% | 1,586,265 |
| 2007-09-13 | 2007-09-11 | 74.561 | 22,623 | +1,711 | 0.00% | 1,686,788 |
| 2007-09-12 | 2007-09-10 | 75.876 | 20,912 | -3,803 | 0.00% | 1,586,714 |
| 2007-09-10 | 2007-09-06 | 77.322 | 24,715 | +1,901 | 0.00% | 1,911,020 |
| 2007-09-06 | 2007-09-04 | 77.980 | 22,814 | +1,902 | 0.00% | 1,779,031 |
| 2007-09-04 | 2007-08-31 | 77.059 | 20,912 | -381 | 0.00% | 1,611,464 |
| 2007-09-03 | 2007-08-30 | 76.139 | 21,293 | -2,661 | 0.00% | 1,621,223 |
| 2007-08-31 | 2007-08-29 | 74.429 | 23,954 | +1,901 | 0.00% | 1,782,879 |
| 2007-08-29 | 2007-08-27 | 76.928 | 22,053 | -761 | 0.00% | 1,696,488 |
| 2007-08-27 | 2007-08-23 | 75.350 | 22,814 | -3,041 | 0.00% | 1,719,030 |
| 2007-08-23 | 2007-08-21 | 72.062 | 25,855 | +380 | 0.00% | 1,863,170 |
| 2007-08-22 | 2007-08-20 | 71.010 | 25,475 | +1,901 | 0.00% | 1,808,986 |
| 2007-08-21 | 2007-08-17 | 66.934 | 23,574 | -1,711 | 0.00% | 1,577,896 |
| 2007-08-14 | 2007-08-10 | 75.087 | 25,285 | -380 | 0.00% | 1,898,569 |
| 2007-08-13 | 2007-08-09 | 76.402 | 25,665 | -1,901 | 0.00% | 1,960,852 |
| 2007-08-09 | 2007-08-07 | 71.799 | 27,566 | +1,901 | 0.00% | 1,979,218 |
| 2007-08-08 | 2007-08-06 | 72.983 | 25,665 | -190 | 0.00% | 1,873,103 |
| 2007-08-07 | 2007-08-03 | 75.744 | 25,855 | -191 | 0.00% | 1,958,368 |
| 2007-08-03 | 2007-08-01 | 71.273 | 26,046 | +191 | 0.00% | 1,856,383 |
| 2007-08-02 | 2007-07-31 | 74.955 | 25,855 | +1,901 | 0.00% | 1,937,968 |
| 2007-07-31 | 2007-07-27 | 72.325 | 23,954 | +380 | 0.00% | 1,732,479 |
| 2007-07-30 | 2007-07-26 | 74.166 | 23,574 | +380 | 0.00% | 1,748,396 |
| 2007-07-27 | 2007-07-25 | 74.692 | 23,194 | +380 | 0.00% | 1,732,412 |
| 2007-07-26 | 2007-07-24 | 76.139 | 22,814 | +381 | 0.00% | 1,737,030 |
| 2007-07-13 | 2007-07-11 | 74.298 | 22,433 | +2,281 | 0.00% | 1,666,722 |
| 2007-07-12 | 2007-07-10 | 74.298 | 20,152 | -3,422 | 0.00% | 1,497,249 |
| 2007-07-11 | 2007-07-09 | 69.301 | 23,574 | -3,042 | 0.00% | 1,633,696 |
| 2007-07-10 | 2007-07-06 | 64.172 | 26,616 | +1,141 | 0.00% | 1,708,008 |
| 2007-07-09 | 2007-07-05 | 63.383 | 25,475 | +1,901 | 0.00% | 1,614,688 |
| 2007-07-03 | 2007-06-28 | 62.726 | 23,574 | -380 | 0.00% | 1,478,696 |
| 2007-06-28 | 2007-06-26 | 62.068 | 23,954 | +3,802 | 0.00% | 1,486,782 |
| 2007-06-26 | 2007-06-22 | 64.172 | 20,152 | 0.00% | 1,293,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy