History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 +0
2024-06-05 2024-06-03 39.001 0 +0
2024-06-04 2024-05-31 38.503 0 +0
2024-06-03 2024-05-30 38.946 0 +0
2024-05-31 2024-05-29 39.665 0 +0
2024-05-30 2024-05-28 40.605 0 +0
2024-05-29 2024-05-27 40.993 0 +0
2024-05-28 2024-05-24 40.107 0 +0
2024-05-27 2024-05-23 41.048 0 +0
2024-05-24 2024-05-22 41.988 0 +0
2024-05-23 2024-05-21 41.878 0 +0
2024-05-22 2024-05-20 42.874 0 +0
2024-05-21 2024-05-17 43.593 0 +0
2024-05-20 2024-05-16 43.261 0 +0
2024-05-17 2024-05-14 41.048 0 +0
2024-05-16 2024-05-13 42.431 0 +0
2024-05-14 2024-05-10 41.878 0 +0
2024-05-13 2024-05-09 40.052 0 +0
2024-05-10 2024-05-08 39.333 0 +0
2024-05-09 2024-05-07 40.163 0 +0
2024-05-08 2024-05-06 39.886 0 +0
2024-05-07 2024-05-03 39.997 0 +0
2024-05-06 2024-05-02 39.444 0 +0
2024-05-03 2024-04-30 38.005 0 +0
2024-05-02 2024-04-29 38.669 0 +0
2024-04-30 2024-04-26 37.839 0 +0
2024-04-29 2024-04-25 37.729 0 +0
2024-04-26 2024-04-24 36.567 0 +0
2024-04-25 2024-04-23 35.903 0 +0
2024-04-24 2024-04-22 35.737 0 +0
2024-04-23 2024-04-19 36.014 0 +0
2024-04-22 2024-04-18 36.124 0 +0
2024-04-19 2024-04-17 35.129 0 +0
2024-04-18 2024-04-16 34.686 0 +0
2024-04-17 2024-04-15 35.129 0 +0
2024-04-16 2024-04-12 34.963 0 +0
2024-04-15 2024-04-11 35.295 0 +0
2024-04-12 2024-04-10 35.461 0 +0
2024-04-11 2024-04-09 34.907 0 +0
2024-04-10 2024-04-08 34.741 0 +0
2024-04-09 2024-04-05 34.188 0 +0
2024-04-08 2024-04-03 34.188 0 +0
2024-04-05 2024-04-02 34.797 0 +0
2024-04-03 2024-03-28 34.243 0 +0
2024-04-02 2024-03-27 34.243 0 +0
2024-03-28 2024-03-26 34.631 0 +0
2024-03-27 2024-03-25 33.192 0 +0
2024-03-26 2024-03-22 33.414 0 +0
2024-03-25 2024-03-21 34.243 0 +0
2024-03-22 2024-03-20 33.358 0 +0
2024-03-21 2024-03-19 33.192 0 +0
2024-03-20 2024-03-18 33.580 0 +0
2024-03-19 2024-03-15 33.524 0 +0
2024-03-18 2024-03-14 34.133 0 +0
2024-03-15 2024-03-13 34.409 0 +0
2024-03-14 2024-03-12 35.018 0 +0
2024-03-13 2024-03-11 33.248 0 +0
2024-03-12 2024-03-08 32.805 0 +0
2024-03-11 2024-03-07 33.082 0 +0
2024-03-08 2024-03-06 33.192 0 +0
2024-03-07 2024-03-05 32.584 0 +0
2024-03-06 2024-03-04 32.971 0 +0
2024-03-05 2024-03-01 33.580 0 +0
2024-03-04 2024-02-29 33.801 0 +0
2024-03-01 2024-02-28 34.078 0 +0
2024-02-29 2024-02-27 34.852 0 +0
2024-02-28 2024-02-26 34.797 0 +0
2024-02-27 2024-02-23 35.184 0 +0
2024-02-26 2024-02-22 35.129 0 +0
2024-02-23 2024-02-21 34.797 0 +0
2024-02-22 2024-02-20 33.026 0 +0
2024-02-21 2024-02-19 33.248 0 +0
2024-02-20 2024-02-16 34.078 0 +0
2024-02-19 2024-02-15 33.524 0 +0
2024-02-16 2024-02-14 33.469 0 +0
2024-02-15 2024-02-09 31.865 0 +0
2024-02-14 2024-02-07 32.086 0 +0
2024-02-08 2024-02-06 32.695 0 +0
2024-02-07 2024-02-05 30.703 0 +0
2024-02-06 2024-02-02 30.482 0 +0
2024-02-05 2024-02-01 30.980 0 +0
2024-02-02 2024-01-31 31.588 0 +0
2024-02-01 2024-01-30 31.533 0 +0
2024-01-31 2024-01-29 32.750 0 +0
2024-01-30 2024-01-26 32.031 0 +0
2024-01-29 2024-01-25 31.920 0 +0
2024-01-26 2024-01-24 30.648 0 +0
2024-01-25 2024-01-23 29.763 0 +0
2024-01-24 2024-01-22 28.048 0 +0
2024-01-23 2024-01-19 27.826 0 +0
2024-01-22 2024-01-18 28.048 0 +0
2024-01-19 2024-01-17 27.716 0 +0
2024-01-18 2024-01-16 28.656 0 +0
2024-01-17 2024-01-15 29.209 0 +0
2024-01-16 2024-01-12 28.988 0 +0
2024-01-15 2024-01-11 28.988 0 +0
2024-01-12 2024-01-10 28.545 0 +0
2024-01-11 2024-01-09 28.601 0 +0
2024-01-10 2024-01-08 28.988 0 +0
2024-01-09 2024-01-05 29.763 0 +0
2024-01-08 2024-01-04 29.486 0 +0
2024-01-05 2024-01-03 29.375 0 +0
2024-01-04 2024-01-02 29.320 0 +0
2024-01-03 2023-12-29 30.094 0 +0
2024-01-02 2023-12-28 30.039 0 +0
2023-12-29 2023-12-27 28.767 0 +0
2023-12-28 2023-12-22 28.545 0 +0
2023-12-27 2023-12-21 28.767 0 +0
2023-12-22 2023-12-20 28.214 0 +0
2023-12-21 2023-12-19 27.937 0 +0
2023-12-20 2023-12-18 28.324 0 +0
2023-12-19 2023-12-15 28.601 0 +0
2023-12-18 2023-12-14 27.107 0 +0
2023-12-15 2023-12-13 27.218 0 +0
2023-12-14 2023-12-12 28.380 0 +0
2023-12-13 2023-12-11 27.605 0 +0
2023-12-12 2023-12-08 28.103 0 +0
2023-12-11 2023-12-07 28.601 0 +0
2023-12-08 2023-12-06 29.375 0 +0
2023-12-07 2023-12-05 28.656 0 +0
2023-12-06 2023-12-04 29.154 0 +0
2023-12-05 2023-12-01 29.541 0 +0
2023-12-04 2023-11-30 30.205 0 +0
2023-12-01 2023-11-29 30.260 0 +0
2023-11-30 2023-11-28 31.035 0 +0
2023-11-29 2023-11-27 32.086 0 +0
2023-11-28 2023-11-24 32.639 0 +0
2023-11-27 2023-11-23 33.469 0 +0
2023-11-24 2023-11-22 33.192 0 +0
2023-11-23 2023-11-21 33.358 0 +0
2023-11-22 2023-11-20 33.635 0 +0
2023-11-21 2023-11-17 32.695 0 +0
2023-11-20 2023-11-16 33.690 0 +0
2023-11-17 2023-11-15 33.967 0 +0
2023-11-16 2023-11-14 32.252 0 +0
2023-11-15 2023-11-13 32.031 0 +0
2023-11-14 2023-11-10 32.307 0 +0
2023-11-13 2023-11-09 32.916 0 +0
2023-11-10 2023-11-08 32.971 0 +0
2023-11-09 2023-11-07 33.469 0 +0
2023-11-08 2023-11-06 34.465 0 +0
2023-11-07 2023-11-03 33.690 0 +0
2023-11-06 2023-11-02 32.805 0 +0
2023-11-03 2023-11-01 32.473 0 +0
2023-11-02 2023-10-31 32.971 0 +0
2023-11-01 2023-10-30 33.524 0 +0
2023-10-31 2023-10-27 34.852 0 +0
2023-10-30 2023-10-26 34.409 0 +0
2023-10-27 2023-10-25 34.188 0 +0
2023-10-26 2023-10-24 33.856 0 +0
2023-10-25 2023-10-20 33.967 0 +0
2023-10-24 2023-10-19 33.856 0 +0
2023-10-20 2023-10-18 35.737 0 +0
2023-10-19 2023-10-17 35.516 0 +0
2023-10-18 2023-10-16 35.571 0 +0
2023-10-17 2023-10-13 36.346 0 +0
2023-10-16 2023-10-12 36.954 0 +0
2023-10-13 2023-10-11 35.405 0 +0
2023-10-12 2023-10-10 35.737 0 +0
2023-10-11 2023-10-09 35.239 0 +0
2023-10-10 2023-10-06 35.129 0 +0
2023-10-09 2023-10-05 34.520 0 +0
2023-10-06 2023-10-04 34.409 0 +0
2023-10-05 2023-10-03 34.520 0 +0
2023-10-04 2023-09-29 36.180 0 +0
2023-10-03 2023-09-28 36.069 0 +0
2023-09-29 2023-09-27 35.903 0 +0
2023-09-28 2023-09-26 35.239 0 +0
2023-09-27 2023-09-25 35.627 0 +0
2023-09-26 2023-09-22 35.958 0 +0
2023-09-25 2023-09-21 34.741 0 +0
2023-09-22 2023-09-20 35.405 0 +0
2023-09-21 2023-09-19 35.737 0 +0
2023-09-20 2023-09-18 35.516 0 +0
2023-09-19 2023-09-15 35.958 0 +0
2023-09-18 2023-09-14 35.792 0 +0
2023-09-15 2023-09-13 35.571 0 +0
2023-09-14 2023-09-12 35.350 0 +0
2023-09-13 2023-09-11 36.069 0 +0
2023-09-12 2023-09-07 36.180 0 +0
2023-09-11 2023-09-06 36.512 0 +0
2023-09-07 2023-09-05 36.456 0 +0
2023-09-06 2023-09-04 37.341 0 +0
2023-09-05 2023-08-31 34.299 0 +0
2023-09-04 2023-08-30 34.741 0 +0
2023-08-31 2023-08-29 34.852 0 +0
2023-08-30 2023-08-28 34.354 0 +0
2023-08-29 2023-08-25 34.022 0 +0
2023-08-28 2023-08-24 33.801 0 +0
2023-08-25 2023-08-23 33.635 0 +0
2023-08-24 2023-08-22 33.967 0 +0
2023-08-23 2023-08-21 33.469 0 +0
2023-08-22 2023-08-18 34.243 0 +0
2023-08-21 2023-08-17 34.409 0 +0
2023-08-18 2023-08-16 35.073 0 +0
2023-08-17 2023-08-15 36.014 0 +0
2023-08-16 2023-08-14 36.678 0 +0
2023-08-15 2023-08-11 37.784 0 +0
2023-08-14 2023-08-10 38.669 0 +0
2023-08-11 2023-08-09 38.724 0 +0
2023-08-10 2023-08-08 39.554 0 +0
2023-08-09 2023-08-07 40.439 0 +0
2023-08-08 2023-08-04 41.380 0 +0
2023-08-07 2023-08-03 40.937 0 +0
2023-08-04 2023-08-02 40.661 0 +0
2023-08-03 2023-08-01 41.878 0 +0
2023-08-02 2023-07-31 42.542 0 +0
2023-08-01 2023-07-28 42.486 0 +0
2023-07-31 2023-07-27 40.439 0 +0
2023-07-28 2023-07-26 39.278 0 +0
2023-07-27 2023-07-25 39.831 0 +0
2023-07-26 2023-07-24 36.014 0 +0
2023-07-25 2023-07-21 37.175 0 +0
2023-07-24 2023-07-20 37.286 0 +0
2023-07-21 2023-07-19 36.788 0 +0
2023-07-20 2023-07-18 36.567 0 +0
2023-07-19 2023-07-14 37.618 0 +0
2023-07-18 2023-07-13 37.341 0 +0
2023-07-14 2023-07-12 37.175 0 +0
2023-07-13 2023-07-11 36.512 0 +0
2023-07-12 2023-07-10 36.346 0 +0
2023-07-11 2023-07-07 36.014 0 +0
2023-07-10 2023-07-06 36.235 0 +0
2023-07-07 2023-07-05 37.729 0 +0
2023-07-06 2023-07-04 43.417 0 +0
2023-07-05 2023-07-03 43.184 0 +0
2023-07-04 2023-06-30 41.494 0 +0
2023-07-03 2023-06-29 42.019 0 +0
2023-06-30 2023-06-28 42.310 0 +0
2023-06-29 2023-06-27 42.019 0 +0
2023-06-28 2023-06-26 40.853 0 +0
2023-06-27 2023-06-23 40.970 0 +0
2023-06-26 2023-06-21 41.727 0 +0
2023-06-23 2023-06-20 42.718 0 +0
2023-06-21 2023-06-19 43.709 0 +0
2023-06-20 2023-06-16 44.058 0 +0
2023-06-19 2023-06-15 43.476 0 +0
2023-06-16 2023-06-14 42.834 0 +0
2023-06-15 2023-06-13 43.942 0 +0
2023-06-14 2023-06-12 44.000 0 +0
2023-06-13 2023-06-09 44.117 0 +0
2023-06-12 2023-06-08 44.000 0 +0
2023-06-09 2023-06-07 43.534 0 +0
2023-06-08 2023-06-06 43.126 0 +0
2023-06-07 2023-06-05 42.834 0 +0
2023-06-06 2023-06-02 42.893 0 +0
2023-06-05 2023-06-01 41.436 0 +0
2023-06-02 2023-05-31 42.427 0 +0
2023-06-01 2023-05-30 42.718 0 +0
2023-05-31 2023-05-29 42.427 0 +0
2023-05-30 2023-05-25 41.960 0 +0
2023-05-29 2023-05-24 43.592 0 +0
2023-05-25 2023-05-23 44.583 0 +0
2023-05-24 2023-05-22 45.166 0 +0
2023-05-23 2023-05-19 44.758 0 +0
2023-05-22 2023-05-18 45.632 0 +0
2023-05-19 2023-05-17 45.282 0 +0
2023-05-18 2023-05-16 46.623 0 +0
2023-05-17 2023-05-15 46.448 0 +0
2023-05-16 2023-05-12 46.040 0 +0
2023-05-15 2023-05-11 46.972 0 +0
2023-05-12 2023-05-10 46.681 0 +0
2023-05-11 2023-05-09 47.555 0 +0
2023-05-10 2023-05-08 48.429 0 +0
2023-05-09 2023-05-05 47.089 0 +0
2023-05-08 2023-05-04 45.923 0 +0
2023-05-05 2023-05-03 43.825 0 +0
2023-05-04 2023-05-02 44.291 0 +0
2023-05-03 2023-04-28 43.883 0 +0
2023-05-02 2023-04-27 43.709 0 +0
2023-04-28 2023-04-26 46.098 0 +0
2023-04-27 2023-04-25 46.040 0 +0
2023-04-26 2023-04-24 46.389 0 +0
2023-04-25 2023-04-21 47.322 0 +0
2023-04-24 2023-04-20 48.254 0 +0
2023-04-21 2023-04-19 48.546 0 +0
2023-04-20 2023-04-18 48.895 0 +0
2023-04-19 2023-04-17 48.779 0 +0
2023-04-18 2023-04-14 47.264 0 +0
2023-04-17 2023-04-13 46.389 0 +0
2023-04-14 2023-04-12 45.690 0 +0
2023-04-13 2023-04-11 45.923 0 +0
2023-04-12 2023-04-06 45.632 0 +0
2023-04-11 2023-04-04 45.981 0 +0
2023-04-06 2023-04-03 46.623 0 +0
2023-04-04 2023-03-31 46.739 0 +0
2023-04-03 2023-03-30 46.564 0 +0
2023-03-31 2023-03-29 46.448 0 +0
2023-03-30 2023-03-28 46.623 0 +0
2023-03-29 2023-03-27 45.807 0 +0
2023-03-28 2023-03-24 46.623 0 +0
2023-03-27 2023-03-23 47.846 0 +0
2023-03-24 2023-03-22 47.322 0 +0
2023-03-23 2023-03-21 46.273 0 +0
2023-03-22 2023-03-20 46.156 0 +0
2023-03-21 2023-03-17 47.089 0 +0
2023-03-20 2023-03-16 46.564 0 +0
2023-03-17 2023-03-15 47.380 0 +0
2023-03-16 2023-03-14 45.923 0 +0
2023-03-15 2023-03-13 46.856 0 +0
2023-03-14 2023-03-10 46.273 0 +0
2023-03-13 2023-03-09 46.623 0 +0
2023-03-10 2023-03-08 47.672 0 +0
2023-03-09 2023-03-07 49.944 0 +0
2023-03-08 2023-03-06 49.478 0 +0
2023-03-07 2023-03-03 51.634 0 +0
2023-03-06 2023-03-02 51.168 0 +0
2023-03-03 2023-03-01 52.742 0 +0
2023-03-02 2023-02-28 49.536 0 +0
2023-03-01 2023-02-27 50.644 0 +0
2023-02-28 2023-02-24 51.052 0 +0
2023-02-27 2023-02-23 52.217 0 +0
2023-02-24 2023-02-22 51.926 0 +0
2023-02-23 2023-02-21 53.033 0 +0
2023-02-22 2023-02-20 53.325 0 +0
2023-02-21 2023-02-17 51.227 0 +0
2023-02-20 2023-02-16 52.101 0 +0
2023-02-17 2023-02-15 51.926 0 +0
2023-02-16 2023-02-14 53.325 0 +0
2023-02-15 2023-02-13 52.917 0 +0
2023-02-14 2023-02-10 54.024 0 +0
2023-02-13 2023-02-09 54.665 0 +0
2023-02-10 2023-02-08 54.665 0 +0
2023-02-09 2023-02-07 53.907 0 +0
2023-02-08 2023-02-06 54.082 0 +0
2023-02-07 2023-02-03 56.122 0 +0
2023-02-06 2023-02-02 58.336 0 +0
2023-02-03 2023-02-01 59.152 0 +0
2023-02-02 2023-01-31 59.269 0 +0
2023-02-01 2023-01-30 60.318 0 +0
2023-01-31 2023-01-27 61.425 0 +0
2023-01-30 2023-01-26 61.717 0 +0
2023-01-27 2023-01-20 59.036 0 +0
2023-01-26 2023-01-19 57.870 0 +0
2023-01-20 2023-01-18 56.763 0 +0
2023-01-19 2023-01-17 57.695 0 +0
2023-01-18 2023-01-16 56.996 0 +0
2023-01-17 2023-01-13 55.830 0 +0
2023-01-16 2023-01-12 54.898 0 +0
2023-01-13 2023-01-11 54.315 0 +0
2023-01-12 2023-01-10 53.907 0 +0
2023-01-11 2023-01-09 54.607 0 +0
2023-01-10 2023-01-06 53.499 0 +0
2023-01-09 2023-01-05 53.266 0 +0
2023-01-06 2023-01-04 53.791 0 +0
2023-01-05 2023-01-03 51.868 0 +0
2023-01-04 2022-12-30 50.877 0 +0
2023-01-03 2022-12-29 50.352 0 +0
2022-12-30 2022-12-28 50.469 0 +0
2022-12-29 2022-12-23 48.546 0 +0
2022-12-28 2022-12-22 49.187 0 +0
2022-12-23 2022-12-21 48.837 0 +0
2022-12-22 2022-12-20 48.079 0 +0
2022-12-21 2022-12-19 49.070 0 +0
2022-12-20 2022-12-16 49.536 0 +0
2022-12-19 2022-12-15 48.371 0 +0
2022-12-16 2022-12-14 49.303 0 +0
2022-12-15 2022-12-13 47.846 0 +0
2022-12-14 2022-12-12 48.079 0 +0
2022-12-13 2022-12-09 49.303 0 +0
2022-12-12 2022-12-08 46.972 0 +0
2022-12-09 2022-12-07 45.632 0 +0
2022-12-08 2022-12-06 47.672 0 +0
2022-12-07 2022-12-05 48.837 0 +0
2022-12-06 2022-12-02 44.874 0 +0
2022-12-05 2022-12-01 45.515 0 +0
2022-12-02 2022-11-30 45.690 0 +0
2022-12-01 2022-11-29 44.641 0 +0
2022-11-30 2022-11-28 40.795 0 +0
2022-11-29 2022-11-25 42.252 0 +0
2022-11-28 2022-11-24 41.319 0 +0
2022-11-25 2022-11-23 40.503 0 +0
2022-11-24 2022-11-22 40.270 0 +0
2022-11-23 2022-11-21 39.979 0 +0
2022-11-22 2022-11-18 40.270 0 +0
2022-11-21 2022-11-17 41.319 0 +0
2022-11-18 2022-11-16 43.417 0 +0
2022-11-17 2022-11-15 43.009 0 +0
2022-11-16 2022-11-14 41.902 0 +0
2022-11-15 2022-11-11 38.988 0 +0
2022-11-14 2022-11-10 34.209 0 +0
2022-11-11 2022-11-09 35.200 0 +0
2022-11-10 2022-11-08 35.200 0 +0
2022-11-09 2022-11-07 35.317 0 +0
2022-11-08 2022-11-04 34.209 0 +0
2022-11-07 2022-11-03 32.403 0 +0
2022-11-04 2022-11-02 33.219 0 +0
2022-11-03 2022-11-01 32.694 0 +0
2022-11-02 2022-10-31 30.072 0 +0
2022-11-01 2022-10-28 31.062 0 +0
2022-10-31 2022-10-27 32.461 0 +0
2022-10-28 2022-10-26 32.636 0 +0
2022-10-27 2022-10-25 33.160 0 +0
2022-10-26 2022-10-24 32.344 0 +0
2022-10-25 2022-10-21 35.142 0 +0
2022-10-24 2022-10-20 35.433 0 +0
2022-10-21 2022-10-19 36.599 0 +0
2022-10-20 2022-10-18 36.890 0 +0
2022-10-19 2022-10-17 36.540 0 +0
2022-10-18 2022-10-14 35.725 0 +0
2022-10-17 2022-10-13 35.083 0 +0
2022-10-14 2022-10-12 36.540 0 +0
2022-10-13 2022-10-11 38.638 0 +0
2022-10-12 2022-10-10 40.095 0 +0
2022-10-11 2022-10-07 43.476 0 +0
2022-10-10 2022-10-06 43.942 0 +0
2022-10-07 2022-10-05 44.233 0 +0
2022-10-06 2022-10-03 41.494 0 +0
2022-10-05 2022-09-30 42.543 0 +0
2022-10-03 2022-09-29 41.785 0 +0
2022-09-30 2022-09-28 42.019 0 +0
2022-09-29 2022-09-27 43.301 0 +0
2022-09-28 2022-09-26 43.650 0 +0
2022-09-27 2022-09-23 44.466 0 +0
2022-09-26 2022-09-22 44.699 0 +0
2022-09-23 2022-09-21 45.399 0 +0
2022-09-22 2022-09-20 45.574 0 +0
2022-09-21 2022-09-19 46.331 0 +0
2022-09-20 2022-09-16 46.681 0 +0
2022-09-19 2022-09-15 47.963 0 +0
2022-09-16 2022-09-14 45.865 0 +0
2022-09-15 2022-09-13 46.739 0 +0
2022-09-14 2022-09-09 46.215 0 +0
2022-09-13 2022-09-08 44.291 0 +0
2022-09-09 2022-09-07 44.699 0 +0
2022-09-08 2022-09-06 45.107 0 +0
2022-09-07 2022-09-05 46.215 0 +0
2022-09-06 2022-09-02 46.797 0 +0
2022-09-05 2022-09-01 46.623 0 +0
2022-09-02 2022-08-31 46.972 0 +0
2022-09-01 2022-08-30 46.448 0 +0
2022-08-31 2022-08-29 46.448 0 +0
2022-08-30 2022-08-26 47.322 0 +0
2022-08-29 2022-08-25 46.623 0 +0
2022-08-26 2022-08-24 45.282 0 +0
2022-08-25 2022-08-23 45.574 0 +0
2022-08-24 2022-08-22 46.797 0 +0
2022-08-23 2022-08-19 47.147 0 +0
2022-08-22 2022-08-18 46.972 0 +0
2022-08-19 2022-08-17 47.963 0 +0
2022-08-18 2022-08-16 47.905 0 +0
2022-08-17 2022-08-15 47.497 0 -543
2022-07-07 2022-07-05 62.175 543 +19 0.00% 33,761
2021-07-05 2021-06-30 81.966 524 +12 0.00% 42,950
2020-07-02 2020-06-29 45.986 512 +19 0.00% 23,545
2019-07-04 2019-07-02 52.172 493 +14 0.00% 25,721
2018-07-12 2018-07-10 37.313 479 +479 0.00% 17,873
2016-01-04 2015-12-29 27.431 0 -494
2015-12-21 2015-12-17 26.806 494 -2,014 0.00% 13,242
2015-12-09 2015-12-07 26.746 2,508 -12,833 0.00% 67,079
2015-12-07 2015-12-03 27.222 15,341 -578 0.00% 417,620
2015-12-02 2015-11-30 27.133 15,919 -924 0.00% 431,932
2015-11-27 2015-11-25 29.367 16,843 -4,515 0.00% 494,627
2015-11-25 2015-11-23 29.933 21,358 -671 0.00% 639,305
2015-11-23 2015-11-19 29.575 22,029 -580 0.00% 651,517
2015-11-20 2015-11-18 29.456 22,609 -579 0.00% 665,977
2015-11-17 2015-11-13 30.305 23,188 -335 0.00% 702,715
2015-11-16 2015-11-12 30.826 23,523 +587 0.00% 725,128
2015-11-12 2015-11-10 31.199 22,936 -1,158 0.00% 715,572
2015-11-11 2015-11-09 31.794 24,094 -37,083 0.00% 766,052
2015-11-10 2015-11-06 31.720 61,177 -243 0.00% 1,940,525
2015-11-09 2015-11-05 31.496 61,420 -579 0.00% 1,934,513
2015-11-06 2015-11-04 31.571 61,999 -5,615 0.00% 1,957,366
2015-11-05 2015-11-03 31.348 67,614 -494 0.00% 2,119,533
2015-11-04 2015-11-02 31.124 68,108 -1,158 0.00% 2,119,805
2015-11-03 2015-10-30 30.305 69,266 +450 0.00% 2,099,114
2015-10-28 2015-10-26 30.901 68,816 -589 0.00% 2,126,469
2015-10-27 2015-10-23 30.901 69,405 +336 0.00% 2,144,670
2015-10-22 2015-10-19 31.050 69,069 -1,158 0.00% 2,144,573
2015-07-13 2015-07-09 30.826 70,227 -2,686 0.00% 2,164,841
2015-07-10 2015-07-08 28.741 72,913 +2,686 0.00% 2,095,626
2015-06-30 2015-06-26 33.060 70,227 +671 0.00% 2,321,713
2015-06-24 2015-06-22 35.726 69,556 +2,437 0.00% 2,484,988
2015-06-10 2015-06-08 38.813 67,119 -251 0.00% 2,605,087
2015-05-28 2015-05-26 38.118 67,370 -324 0.00% 2,568,043
2015-05-07 2015-05-05 34.723 67,694 -2,235 0.00% 2,350,560
2015-04-30 2015-04-28 37.115 69,929 -324 0.00% 2,595,441
2015-04-21 2015-04-17 36.267 70,253 -421 0.00% 2,547,836
2015-04-20 2015-04-16 37.501 70,674 +4,860 0.00% 2,650,359
2015-04-17 2015-04-15 36.189 65,814 -1,426 0.00% 2,381,770
2015-04-16 2015-04-14 35.649 67,240 +989 0.00% 2,397,057
2015-04-15 2015-04-13 37.964 66,251 -2,460 0.00% 2,515,164
2015-04-14 2015-04-10 30.433 68,711 +1,425 0.00% 2,091,086
2015-04-08 2015-04-01 29.754 67,286 -19,439 0.00% 2,002,029
2015-04-02 2015-03-31 29.229 86,725 -1,944 0.00% 2,534,913
2015-03-24 2015-03-20 28.890 88,669 -3,240 0.00% 2,561,630
2015-03-17 2015-03-13 28.180 91,909 +4,536 0.00% 2,589,987
2015-03-06 2015-03-04 26.451 87,373 +3,240 0.00% 2,311,143
2015-02-16 2015-02-12 27.748 84,133 -4,861 0.00% 2,334,505
2015-02-06 2015-02-04 26.853 88,994 -3,240 0.00% 2,389,729
2015-02-03 2015-01-30 26.791 92,234 +3,240 0.00% 2,471,038
2015-01-30 2015-01-28 27.254 88,994 -2,592 0.00% 2,425,438
2015-01-16 2015-01-14 27.748 91,586 +19,439 0.00% 2,541,309
2015-01-09 2015-01-07 28.365 72,147 +2,592 0.00% 2,046,456
2015-01-07 2015-01-05 29.939 69,555 -2,592 0.00% 2,082,422
2015-01-02 2014-12-29 30.680 72,147 -16,102 0.00% 2,213,469
2014-12-29 2014-12-22 28.921 88,249 -3,240 0.00% 2,552,220
2014-12-23 2014-12-19 26.853 91,489 -4,470 0.00% 2,456,727
2014-12-19 2014-12-17 26.513 95,959 -1,944 0.00% 2,544,179
2014-12-17 2014-12-15 25.927 97,903 +1,944 0.00% 2,538,306
2014-12-15 2014-12-11 25.958 95,959 +3,240 0.00% 2,490,866
2014-12-09 2014-12-05 26.668 92,719 -8,423 0.00% 2,472,585
2014-12-02 2014-11-28 24.785 101,142 -3,888 0.00% 2,506,777
2014-11-18 2014-11-14 23.211 105,030 -9,072 0.00% 2,437,810
2014-11-17 2014-11-13 23.025 114,102 -2,592 0.00% 2,627,246
2014-11-11 2014-11-07 22.192 116,694 +5,184 0.00% 2,589,680
2014-11-06 2014-11-04 22.408 111,510 -2,592 0.00% 2,498,729
2014-11-04 2014-10-31 22.161 114,102 -1,944 0.00% 2,528,637
2014-11-03 2014-10-30 21.822 116,046 -559 0.00% 2,532,318
2014-10-31 2014-10-29 21.760 116,605 -2,592 0.00% 2,537,319
2014-10-30 2014-10-28 21.606 119,197 +2,592 0.00% 2,575,325
2014-10-23 2014-10-21 20.618 116,605 -7,598 0.00% 2,404,154
2014-10-16 2014-10-14 20.556 124,203 +6,480 0.00% 2,553,142
2014-10-13 2014-10-09 20.988 117,723 +6,480 0.00% 2,470,808
2014-10-10 2014-10-08 20.772 111,243 +1,944 0.00% 2,310,769
2014-09-30 2014-09-26 21.112 109,299 -45 0.00% 2,307,496
2014-09-11 2014-09-08 23.149 109,344 +45 0.00% 2,531,191
2014-09-01 2014-08-28 22.871 109,299 +6,480 0.00% 2,499,788
2014-08-22 2014-08-20 23.766 102,819 +12,959 0.00% 2,443,615
2014-07-18 2014-07-16 22.778 89,860 +6,480 0.00% 2,046,876
2014-07-07 2014-07-03 23.056 83,380 -3,240 0.00% 1,922,433
2014-07-03 2014-06-30 24.825 86,620 +7,419 0.00% 2,150,369
2014-07-02 2014-06-27 24.760 79,201 -6,155 0.00% 1,961,043
2014-06-05 2014-06-03 23.721 85,356 -1,231 0.00% 2,024,689
2014-05-29 2014-05-27 22.388 86,587 -530 0.00% 1,938,534
2014-05-27 2014-05-23 22.681 87,117 -3,163 0.00% 1,975,877
2014-04-11 2014-04-09 23.948 90,280 -6,155 0.00% 2,162,024
2014-04-10 2014-04-08 23.818 96,435 -12,310 0.00% 2,296,890
2014-04-01 2014-03-28 22.486 108,745 -6,555 0.00% 2,445,214
2014-03-18 2014-03-14 20.309 115,300 +1,231 0.00% 2,341,590
2014-03-17 2014-03-13 20.504 114,069 +6,155 0.00% 2,338,829
2014-03-07 2014-03-05 21.381 107,914 +6,155 0.00% 2,307,306
2014-02-26 2014-02-24 22.648 101,759 +6,155 0.00% 2,304,661
2013-11-21 2013-11-19 27.750 95,604 -4,924 0.00% 2,652,989
2013-11-20 2013-11-18 27.230 100,528 -4,001 0.00% 2,737,364
2013-11-13 2013-11-11 24.598 104,529 -1,231 0.00% 2,571,190
2013-10-29 2013-10-25 23.461 105,760 +302 0.00% 2,481,190
2013-10-28 2013-10-24 23.786 105,458 +392 0.00% 2,508,373
2013-10-16 2013-10-11 24.338 105,066 -71 0.00% 2,557,087
2013-10-11 2013-10-09 23.753 105,137 +71 0.00% 2,497,321
2013-10-09 2013-10-07 23.526 105,066 -42 0.00% 2,471,737
2013-10-04 2013-10-02 23.006 105,108 -92,520 0.00% 2,418,079
2013-10-02 2013-09-27 23.428 197,628 +92,562 0.01% 4,630,045
2013-09-30 2013-09-26 23.818 105,066 +14,337 0.00% 2,502,463
2013-08-29 2013-08-27 23.209 90,729 +2,066 0.00% 2,105,744
2013-08-22 2013-08-20 23.309 88,663 -2,406 0.00% 2,066,639
2013-08-20 2013-08-16 24.074 91,069 -391 0.00% 2,192,367
2013-08-13 2013-08-09 21.214 91,460 +391 0.00% 1,940,242
2013-06-28 2013-06-26 21.580 91,069 +601 0.00% 1,965,257
2013-06-17 2013-06-13 22.976 90,468 +902 0.00% 2,078,630
2013-06-07 2013-06-05 24.439 89,566 +1,504 0.00% 2,188,944
2013-06-04 2013-05-31 27.458 88,062 +5,597 0.00% 2,417,985
2013-06-03 2013-05-30 27.423 82,465 +3,997 0.00% 2,261,416
2013-04-29 2013-04-25 27.983 78,468 -5,710 0.00% 2,195,778
2013-04-26 2013-04-24 27.318 84,178 +5,710 0.00% 2,299,546
2013-04-16 2013-04-12 27.108 78,468 -573 0.00% 2,127,074
2013-04-12 2013-04-10 27.318 79,041 +573 0.00% 2,159,216
2013-04-03 2013-03-28 28.789 78,468 +11,422 0.00% 2,258,985
2013-03-14 2013-03-12 29.699 67,046 -1,142 0.00% 1,991,213
2013-03-12 2013-03-08 30.119 68,188 +2,855 0.00% 2,053,787
2013-03-06 2013-03-04 28.368 65,333 -857 0.00% 1,853,389
2013-02-22 2013-02-20 31.310 66,190 +3 0.00% 2,072,425
2013-01-21 2013-01-17 31.485 66,187 -1,714 0.00% 2,083,922
2013-01-07 2013-01-03 31.380 67,901 +1,714 0.00% 2,130,753
2013-01-04 2013-01-02 30.995 66,187 -372 0.00% 2,051,469
2013-01-02 2012-12-27 29.594 66,559 -419 0.00% 1,969,756
2012-11-30 2012-11-28 25.286 66,978 -285 0.00% 1,693,629
2012-11-29 2012-11-27 25.426 67,263 +285 0.00% 1,710,259
2012-10-15 2012-10-11 24.866 66,978 +4,626 0.00% 1,665,480
2012-08-09 2012-08-07 25.006 62,352 -1,142 0.00% 1,559,185
2012-08-03 2012-08-01 25.181 63,494 +1,142 0.00% 1,598,860
2012-06-19 2012-06-15 25.847 62,352 -1,428 0.00% 1,611,594
2012-06-15 2012-06-13 25.321 63,780 -3,426 0.00% 1,614,997
2012-06-12 2012-06-08 24.656 67,206 +1,427 0.00% 1,657,027
2012-06-05 2012-06-01 25.567 65,779 -1,427 0.00% 1,681,741
2012-06-01 2012-05-30 26.913 67,206 +3,691 0.00% 1,808,704
2012-04-03 2012-03-30 28.799 63,515 -430 0.00% 1,829,163
2012-03-29 2012-03-27 27.928 63,945 +430 0.00% 1,785,883
2012-02-03 2012-02-01 31.157 63,515 -405 0.00% 1,978,906
2012-01-31 2012-01-27 32.353 63,920 -1,103 0.00% 2,068,032
2012-01-06 2012-01-04 28.654 65,023 -551 0.00% 1,863,158
2011-12-29 2011-12-23 29.307 65,574 -2,757 0.00% 1,921,758
2011-12-14 2011-12-12 28.146 68,331 +2,757 0.00% 1,923,247
2011-12-06 2011-12-02 29.307 65,574 +551 0.00% 1,921,758
2011-12-05 2011-12-01 28.726 65,023 -2,757 0.00% 1,867,875
2011-11-15 2011-11-11 27.928 67,780 +2,757 0.00% 1,892,988
2011-11-14 2011-11-10 27.711 65,023 -1,103 0.00% 1,801,839
2011-11-11 2011-11-09 30.068 66,126 -2,757 0.00% 1,988,302
2011-11-10 2011-11-08 29.053 68,883 -275 0.00% 2,001,245
2011-11-09 2011-11-07 28.944 69,158 +2,757 0.00% 2,001,709
2011-11-08 2011-11-04 29.887 66,401 -2,757 0.00% 1,984,529
2011-11-02 2011-10-31 29.017 69,158 +2,757 0.00% 2,006,726
2011-10-31 2011-10-27 29.089 66,401 -276 0.00% 1,931,544
2011-10-27 2011-10-25 26.550 66,677 -11,028 0.00% 1,770,283
2011-10-20 2011-10-18 23.104 77,705 +276 0.00% 1,795,329
2011-10-11 2011-10-07 20.493 77,429 +11,028 0.00% 1,586,747
2011-10-06 2011-10-03 19.151 66,401 -8,091 0.00% 1,271,640
2011-10-03 2011-09-28 23.395 74,492 -716 0.00% 1,742,709
2011-09-30 2011-09-27 24.229 75,208 +716 0.00% 1,822,200
2011-09-28 2011-09-26 21.944 74,492 -551 0.00% 1,634,634
2011-09-27 2011-09-23 22.923 75,043 +551 0.00% 1,720,216
2011-08-19 2011-08-17 29.996 74,492 +1,103 0.00% 2,234,451
2011-08-11 2011-08-09 28.074 73,389 +276 0.00% 2,060,286
2011-08-09 2011-08-05 30.794 73,113 +551 0.00% 2,251,427
2011-07-27 2011-07-25 33.804 72,562 +276 0.00% 2,452,905
2011-07-22 2011-07-20 33.442 72,286 -9,925 0.00% 2,417,357
2011-06-24 2011-06-22 33.115 82,211 +3,308 0.00% 2,722,427
2011-06-10 2011-06-08 33.913 78,903 +1,103 0.00% 2,675,844
2011-05-12 2011-05-09 35.908 77,800 -1,103 0.00% 2,793,640
2011-05-11 2011-05-06 35.944 78,903 +1,103 0.00% 2,836,108
2011-04-28 2011-04-26 39.014 77,800 +1,312 0.00% 3,035,316
2011-04-11 2011-04-07 38.830 76,488 -542 0.00% 2,970,020
2011-03-30 2011-03-28 39.199 77,030 -410 0.00% 3,019,484
2011-03-28 2011-03-24 39.199 77,440 +410 0.00% 3,035,556
2011-03-25 2011-03-23 38.184 77,030 -1,084 0.00% 2,941,333
2011-03-23 2011-03-21 37.815 78,114 +1,084 0.00% 2,953,906
2011-03-16 2011-03-14 37.170 77,030 -13,010 0.00% 2,863,181
2011-03-07 2011-03-03 36.450 90,040 -2,169 0.00% 3,281,983
2011-03-03 2011-03-01 35.233 92,209 -16,263 0.00% 3,248,782
2011-02-21 2011-02-17 34.643 108,472 -1,355 0.01% 3,757,744
2011-02-17 2011-02-15 33.646 109,827 +1,355 0.01% 3,695,285
2011-02-14 2011-02-10 32.909 108,472 +3,253 0.01% 3,569,657
2011-02-10 2011-02-08 34.163 105,219 +1,084 0.00% 3,594,588
2011-01-24 2011-01-20 35.454 104,135 +1,084 0.00% 3,692,020
2010-12-22 2010-12-20 35.602 103,051 -1,084 0.00% 3,668,795
2010-12-06 2010-12-02 39.014 104,135 -542 0.00% 4,062,759
2010-12-01 2010-11-29 37.815 104,677 +1,084 0.00% 3,958,394
2010-11-30 2010-11-26 37.077 103,593 -2,711 0.00% 3,840,965
2010-11-18 2010-11-16 38.922 106,304 +1,085 0.01% 4,137,576
2010-11-16 2010-11-12 39.752 105,219 +3,252 0.00% 4,182,687
2010-11-15 2010-11-11 41.228 101,967 +16,263 0.00% 4,203,888
2010-11-12 2010-11-10 41.228 85,704 +3,253 0.00% 3,533,398
2010-11-11 2010-11-09 41.874 82,451 +3,253 0.00% 3,452,516
2010-11-08 2010-11-04 43.349 79,198 -1,084 0.00% 3,433,176
2010-11-03 2010-11-01 41.966 80,282 -1,085 0.00% 3,369,097
2010-10-29 2010-10-27 40.398 81,367 +1,085 0.00% 3,287,050
2010-10-28 2010-10-26 42.242 80,282 +3,252 0.00% 3,391,311
2010-10-18 2010-10-14 41.966 77,030 -5,421 0.00% 3,232,624
2010-10-15 2010-10-13 41.320 82,451 -542 0.00% 3,406,888
2010-10-12 2010-10-08 38.553 82,993 -12,468 0.00% 3,199,644
2010-10-11 2010-10-07 38.092 95,461 +542 0.00% 3,636,302
2010-10-08 2010-10-06 38.184 94,919 +2,168 0.00% 3,624,411
2010-10-05 2010-09-30 36.893 92,751 +542 0.00% 3,421,862
2010-09-30 2010-09-28 36.561 92,209 +542 0.00% 3,371,249
2010-09-29 2010-09-27 36.561 91,667 +10,842 0.00% 3,351,433
2010-09-16 2010-09-14 38.184 80,825 +940 0.00% 3,086,242
2010-09-15 2010-09-13 38.092 79,885 -795 0.00% 3,042,981
2010-08-05 2010-08-03 39.107 80,680 -3,887 0.00% 3,155,119
2010-07-30 2010-07-28 37.908 84,567 -50,216 0.00% 3,205,728
2010-07-29 2010-07-27 37.631 134,783 +49,049 0.01% 5,072,000
2010-07-27 2010-07-23 37.631 85,734 -1,084 0.00% 3,226,244
2010-07-26 2010-07-22 37.077 86,818 -4,879 0.00% 3,218,991
2010-07-23 2010-07-21 36.893 91,697 -16,895 0.00% 3,382,977
2010-07-22 2010-07-20 36.008 108,592 +325 0.01% 3,910,133
2010-07-16 2010-07-14 36.635 108,267 -9,073 0.01% 3,966,334
2010-07-15 2010-07-13 36.524 117,340 -1,085 0.01% 4,285,734
2010-07-13 2010-07-09 35.712 118,425 -10,842 0.01% 4,229,243
2010-07-08 2010-07-06 34.163 129,267 -1,084 0.01% 4,416,137
2010-07-07 2010-07-05 33.019 130,351 +1,897 0.01% 4,304,090
2010-07-06 2010-07-02 33.462 128,454 +6,506 0.01% 4,298,321
2010-07-05 2010-06-30 34.864 121,948 +2,710 0.01% 4,251,581
2010-07-02 2010-06-29 34.938 119,238 +13,553 0.01% 4,165,898
2010-06-24 2010-06-22 36.081 105,685 -10,842 0.00% 3,813,257
2010-06-10 2010-06-08 32.650 116,527 +1,084 0.01% 3,804,642
2010-05-28 2010-05-26 32.244 115,443 -2,711 0.01% 3,722,399
2010-05-27 2010-05-25 31.470 118,154 +2,711 0.01% 3,718,274
2010-05-12 2010-05-10 33.167 115,443 -542 0.01% 3,828,875
2010-05-11 2010-05-07 32.877 115,985 +2,710 0.01% 3,813,253
2010-05-10 2010-05-06 33.513 113,275 +1,545 0.01% 3,796,181
2010-04-28 2010-04-26 36.206 111,730 -28 0.01% 4,045,294
2010-04-27 2010-04-23 35.495 111,758 +267 0.01% 3,966,886
2010-04-22 2010-04-20 36.879 111,491 +28 0.01% 4,111,702
2010-04-21 2010-04-19 36.019 111,463 +929 0.01% 4,014,781
2010-04-20 2010-04-16 37.141 110,534 +62 0.01% 4,105,348
2010-04-14 2010-04-12 39.647 110,472 -156 0.01% 4,379,888
2010-04-13 2010-04-09 40.582 110,628 -1,350 0.01% 4,489,518
2010-04-12 2010-04-08 38.992 111,978 +28,068 0.01% 4,366,301
2010-04-08 2010-04-01 40.302 83,910 +10,413 0.00% 3,381,706
2010-04-01 2010-03-30 39.647 73,497 -267 0.00% 2,913,938
2010-03-31 2010-03-29 38.618 73,764 -535 0.00% 2,848,652
2010-03-08 2010-03-04 40.759 74,299 +4,413 0.00% 3,028,363
2010-03-05 2010-03-03 41.057 69,886 +2,012 0.00% 2,869,336
2010-03-04 2010-03-02 40.361 67,874 -503 0.00% 2,739,496
2010-03-03 2010-03-01 39.367 68,377 -754 0.00% 2,691,822
2010-03-02 2010-02-26 38.015 69,131 -252 0.00% 2,628,039
2010-02-09 2010-02-05 36.107 69,383 +1,509 0.00% 2,505,186
2010-01-26 2010-01-22 36.902 67,874 +1,006 0.00% 2,504,682
2010-01-19 2010-01-15 38.731 66,868 +503 0.00% 2,589,873
2010-01-18 2010-01-14 37.896 66,365 +252 0.00% 2,514,972
2010-01-08 2010-01-06 41.853 66,113 +2,766 0.00% 2,767,006
2009-12-21 2009-12-17 39.566 63,347 +10,059 0.00% 2,506,399
2009-12-11 2009-12-09 40.262 53,288 +5,029 0.00% 2,145,486
2009-12-01 2009-11-27 39.864 48,259 -4,778 0.00% 1,923,817
2009-11-27 2009-11-25 42.648 53,037 -5,029 0.00% 2,261,921
2009-11-26 2009-11-24 43.244 58,066 +503 0.00% 2,511,032
2009-11-18 2009-11-16 43.642 57,563 +5,029 0.00% 2,512,170
2009-11-17 2009-11-13 42.847 52,534 +503 0.00% 2,250,914
2009-11-06 2009-11-04 42.549 52,031 -2,514 0.00% 2,213,844
2009-11-05 2009-11-03 40.361 54,545 -3,521 0.00% 2,201,517
2009-10-29 2009-10-27 41.057 58,066 -2,515 0.00% 2,384,038
2009-10-28 2009-10-23 39.685 60,581 -6,538 0.00% 2,404,186
2009-10-27 2009-10-22 38.652 67,119 +503 0.00% 2,594,256
2009-10-23 2009-10-21 38.612 66,616 +5,029 0.00% 2,572,166
2009-10-22 2009-10-20 38.691 61,587 -251 0.00% 2,382,885
2009-10-19 2009-10-15 37.339 61,838 -3,772 0.00% 2,308,991
2009-09-28 2009-09-24 34.993 65,610 +1,005 0.00% 2,295,905
2009-09-25 2009-09-23 35.709 64,605 -402 0.00% 2,306,979
2009-09-22 2009-09-18 36.345 65,007 -5,029 0.00% 2,362,694
2009-09-21 2009-09-17 36.305 70,036 -1,006 0.00% 2,542,689
2009-09-02 2009-08-31 33.562 71,042 +251 0.00% 2,384,288
2009-08-31 2009-08-27 35.192 70,791 -75 0.00% 2,491,280
2009-08-24 2009-08-20 35.868 70,866 -403 0.00% 2,541,825
2009-08-21 2009-08-19 35.311 71,269 +15,089 0.00% 2,516,603
2009-08-20 2009-08-18 35.868 56,180 +5,030 0.00% 2,015,067
2009-08-19 2009-08-17 35.789 51,150 +251 0.00% 1,830,582
2009-08-18 2009-08-14 36.425 50,899 -251 0.00% 1,853,983
2009-08-11 2009-08-07 34.556 51,150 +1,005 0.00% 1,767,529
2009-08-10 2009-08-06 35.669 50,145 +1,006 0.00% 1,788,633
2009-08-06 2009-08-04 36.862 49,139 -1,509 0.00% 1,811,370
2009-07-30 2009-07-28 37.101 50,648 +2,515 0.00% 1,879,079
2009-07-29 2009-07-27 35.669 48,133 -1,509 0.00% 1,716,866
2009-07-27 2009-07-23 34.755 49,642 -1,307 0.00% 1,725,289
2009-07-23 2009-07-21 34.556 50,949 +1,006 0.00% 1,760,583
2009-07-22 2009-07-20 34.993 49,943 -654 0.00% 1,747,666
2009-07-16 2009-07-14 32.289 50,597 -252 0.00% 1,633,736
2009-07-03 2009-06-30 35.272 50,849 +12,121 0.00% 1,793,524
2009-06-30 2009-06-26 35.192 38,728 -1,005 0.00% 1,362,917
2009-06-22 2009-06-18 32.408 39,733 +503 0.00% 1,287,686
2009-06-10 2009-06-08 32.011 39,230 +1,508 0.00% 1,255,785
2009-06-08 2009-06-04 32.528 37,722 -1,006 0.00% 1,227,013
2009-06-03 2009-06-01 33.760 38,728 -502 0.00% 1,307,477
2009-06-02 2009-05-29 31.454 39,230 +1,005 0.00% 1,233,945
2009-06-01 2009-05-27 30.380 38,225 -1,005 0.00% 1,161,293
2009-05-22 2009-05-20 29.784 39,230 -503 0.00% 1,168,426
2009-05-21 2009-05-19 29.744 39,733 -3,018 0.00% 1,181,828
2009-05-20 2009-05-18 28.710 42,751 +4,023 0.00% 1,227,396
2009-05-19 2009-05-15 46.458 38,728 +503 0.00% 1,799,233
2009-05-18 2009-05-14 45.938 38,225 +5,933 0.00% 1,755,978
2009-05-15 2009-05-13 47.395 32,292 +4,228 0.00% 1,530,468
2009-05-14 2009-05-12 45.262 28,064 +385 0.00% 1,270,222
2009-05-13 2009-05-11 45.054 27,679 -385 0.00% 1,247,037
2009-05-11 2009-05-07 40.944 28,064 -384 0.00% 1,149,040
2009-05-08 2009-05-06 40.319 28,448 -1,538 0.00% 1,147,002
2009-05-07 2009-05-05 40.944 29,986 +1,538 0.00% 1,227,734
2009-05-06 2009-05-04 39.747 28,448 -11,725 0.00% 1,130,722
2009-05-05 2009-04-30 36.469 40,173 -5,190 0.00% 1,465,086
2009-05-04 2009-04-29 36.730 45,363 +4,613 0.00% 1,666,163
2009-04-30 2009-04-28 35.689 40,750 +769 0.00% 1,454,329
2009-04-29 2009-04-27 36.678 39,981 +3,844 0.00% 1,466,404
2009-04-22 2009-04-20 40.840 36,137 -2,306 0.00% 1,475,818
2009-04-20 2009-04-16 39.383 38,443 -3,844 0.00% 1,513,994
2009-04-16 2009-04-14 40.892 42,287 +1,729 0.00% 1,729,180
2009-04-15 2009-04-09 37.614 40,558 +3,845 0.00% 1,525,548
2009-04-08 2009-04-06 39.383 36,713 -5,767 0.00% 1,445,861
2009-04-07 2009-04-03 39.019 42,480 -384 0.00% 1,657,512
2009-04-06 2009-04-02 37.822 42,864 -1,922 0.00% 1,621,205
2009-04-03 2009-04-01 34.961 44,786 +3,844 0.00% 1,565,750
2009-04-01 2009-03-30 35.221 40,942 -1,730 0.00% 1,442,011
2009-03-31 2009-03-27 37.562 42,672 -384 0.00% 1,602,843
2009-03-30 2009-03-26 38.134 43,056 +3,075 0.00% 1,641,907
2009-03-26 2009-03-24 35.585 39,981 -1,730 0.00% 1,422,724
2009-03-24 2009-03-20 32.984 41,711 -2,306 0.00% 1,375,786
2009-03-18 2009-03-16 35.117 44,017 -19,606 0.00% 1,545,735
2009-03-17 2009-03-13 33.712 63,623 -5,767 0.01% 2,144,865
2009-03-11 2009-03-09 30.539 69,390 -7,689 0.01% 2,119,073
2009-03-10 2009-03-06 30.747 77,079 +3,845 0.01% 2,369,924
2009-03-09 2009-03-05 31.371 73,234 +7,688 0.01% 2,297,423
2009-03-06 2009-03-04 31.215 65,546 -3,844 0.01% 2,046,013
2009-03-05 2009-03-03 29.602 69,390 +4,613 0.01% 2,054,093
2009-03-02 2009-02-26 30.383 64,777 +3,845 0.01% 1,968,088
2009-02-27 2009-02-25 31.215 60,932 -7,689 0.01% 1,901,987
2009-02-26 2009-02-24 30.643 68,621 +6,920 0.01% 2,102,729
2009-02-25 2009-02-23 31.787 61,701 +769 0.01% 1,961,301
2009-02-24 2009-02-20 31.059 60,932 +384 0.01% 1,892,477
2009-02-23 2009-02-19 32.099 60,548 -2,114 0.01% 1,943,551
2009-02-19 2009-02-17 31.943 62,662 +769 0.01% 2,001,629
2009-02-18 2009-02-16 33.296 61,893 +3,844 0.01% 2,060,784
2009-02-10 2009-02-06 35.741 58,049 -3,844 0.01% 2,074,734
2009-02-02 2009-01-29 32.099 61,893 -769 0.01% 1,986,724
2009-01-29 2009-01-22 30.435 62,662 -1,923 0.01% 1,907,089
2009-01-23 2009-01-21 30.226 64,585 -1,922 0.01% 1,952,175
2009-01-22 2009-01-20 31.215 66,507 +769 0.01% 2,076,010
2009-01-20 2009-01-16 32.047 65,738 -1,922 0.01% 2,106,726
2009-01-19 2009-01-15 31.007 67,660 +6,535 0.01% 2,097,921
2009-01-15 2009-01-13 32.464 61,125 +1,923 0.01% 1,984,332
2009-01-14 2009-01-12 33.452 59,202 +384 0.01% 1,980,424
2009-01-13 2009-01-09 35.221 58,818 +577 0.01% 2,071,619
2009-01-12 2009-01-08 35.637 58,241 +1,730 0.01% 2,075,536
2009-01-09 2009-01-07 38.342 56,511 -2,499 0.01% 2,166,763
2009-01-08 2009-01-06 40.840 59,010 +7,688 0.01% 2,409,940
2009-01-07 2009-01-05 41.620 51,322 +3,076 0.01% 2,136,016
2009-01-05 2008-12-31 37.354 48,246 -1,922 0.00% 1,802,174
2009-01-02 2008-12-29 36.365 50,168 +192 0.00% 1,824,378
2008-12-30 2008-12-24 36.157 49,976 +2,691 0.00% 1,806,996
2008-12-22 2008-12-18 41.672 47,285 +192 0.00% 1,970,456
2008-12-19 2008-12-17 40.840 47,093 +5,382 0.00% 1,923,255
2008-12-16 2008-12-12 39.539 41,711 -95,723 0.00% 1,649,207
2008-12-15 2008-12-11 43.181 137,434 -11,918 0.01% 5,934,487
2008-12-12 2008-12-10 41.724 149,352 -1,537 0.01% 6,231,553
2008-12-11 2008-12-09 38.394 150,889 -2,307 0.01% 5,793,284
2008-12-10 2008-12-08 37.614 153,196 +95,339 0.01% 5,762,310
2008-12-04 2008-12-02 32.880 57,857 -1,153 0.01% 1,902,321
2008-12-03 2008-12-01 34.128 59,010 -385 0.01% 2,013,911
2008-12-02 2008-11-28 32.359 59,395 -1,922 0.01% 1,921,990
2008-12-01 2008-11-27 32.151 61,317 -769 0.01% 1,971,425
2008-11-26 2008-11-24 30.591 62,086 +1,922 0.01% 1,899,249
2008-11-24 2008-11-20 28.978 60,164 +769 0.01% 1,743,423
2008-11-21 2008-11-19 31.215 59,395 -1,922 0.01% 1,854,010
2008-11-20 2008-11-18 31.475 61,317 +4,229 0.01% 1,929,955
2008-11-18 2008-11-14 35.689 57,088 +5,766 0.01% 2,037,417
2008-11-14 2008-11-12 35.897 51,322 +1,538 0.01% 1,842,314
2008-11-12 2008-11-10 37.926 49,784 -1,538 0.00% 1,888,114
2008-11-11 2008-11-07 33.192 51,322 -6,919 0.01% 1,703,473
2008-11-10 2008-11-06 31.579 58,241 +8,842 0.01% 1,839,198
2008-11-07 2008-11-05 35.065 49,399 -7,305 0.00% 1,732,164
2008-11-06 2008-11-04 33.088 56,704 -769 0.01% 1,876,211
2008-11-05 2008-11-03 30.903 57,473 -2,306 0.01% 1,776,075
2008-11-04 2008-10-31 29.914 59,779 +384 0.01% 1,788,247
2008-11-03 2008-10-30 31.787 59,395 -769 0.01% 1,888,000
2008-10-31 2008-10-29 27.625 60,164 +1,730 0.01% 1,662,043
2008-10-30 2008-10-28 27.313 58,434 -3,075 0.01% 1,596,011
2008-10-28 2008-10-24 29.498 61,509 -384 0.01% 1,814,398
2008-10-24 2008-10-22 33.816 61,893 +1,922 0.01% 2,092,983
2008-10-22 2008-10-20 39.019 59,971 +192 0.01% 2,339,987
2008-10-21 2008-10-17 37.770 59,779 +769 0.01% 2,257,856
2008-10-20 2008-10-16 40.579 59,010 +6,535 0.01% 2,394,590
2008-10-17 2008-10-15 43.961 52,475 -769 0.01% 2,306,854
2008-10-16 2008-10-14 46.614 53,244 -192 0.01% 2,481,930
2008-10-15 2008-10-13 42.348 53,436 -7,112 0.01% 2,262,920
2008-10-14 2008-10-10 35.845 60,548 +11,725 0.01% 2,170,351
2008-10-13 2008-10-09 39.539 48,823 -576 0.00% 1,930,407
2008-10-10 2008-10-08 37.978 49,399 +7,304 0.00% 1,876,082
2008-10-06 2008-10-02 49.320 42,095 +384 0.00% 2,076,107
2008-10-03 2008-09-30 47.395 41,711 -1,345 0.00% 1,976,878
2008-10-02 2008-09-29 48.747 43,056 +192 0.00% 2,098,863
2008-09-24 2008-09-22 57.748 42,864 -192 0.00% 2,475,293
2008-09-23 2008-09-19 58.658 43,056 -3,845 0.00% 2,525,580
2008-09-19 2008-09-17 47.187 46,901 -3,844 0.00% 2,213,096
2008-09-18 2008-09-16 51.140 50,745 +3,075 0.00% 2,595,121
2008-09-17 2008-09-12 56.057 47,670 +6,536 0.00% 2,672,227
2008-09-16 2008-09-11 57.357 41,134 +192 0.00% 2,359,340
2008-09-11 2008-09-09 61.910 40,942 -769 0.00% 2,534,702
2008-09-10 2008-09-08 63.340 41,711 +769 0.00% 2,641,986
2008-09-09 2008-09-05 60.869 40,942 +769 0.00% 2,492,102
2008-09-05 2008-09-03 63.600 40,173 +3,075 0.00% 2,555,018
2008-09-04 2008-09-02 65.942 37,098 +3,845 0.00% 2,446,298
2008-09-01 2008-08-28 68.023 33,253 +769 0.00% 2,261,952
2008-08-28 2008-08-26 68.543 32,484 -769 0.00% 2,226,543
2008-08-26 2008-08-21 64.901 33,253 -1,154 0.00% 2,158,153
2008-08-25 2008-08-20 65.421 34,407 -3,075 0.00% 2,250,949
2008-08-21 2008-08-19 61.649 37,482 -769 0.00% 2,310,745
2008-08-20 2008-08-18 63.340 38,251 +4,613 0.00% 2,422,828
2008-08-19 2008-08-15 63.600 33,638 -384 0.00% 2,139,390
2008-08-18 2008-08-14 63.470 34,022 +384 0.00% 2,159,387
2008-08-15 2008-08-13 63.861 33,638 -576 0.00% 2,148,140
2008-08-13 2008-08-11 69.193 34,214 -385 0.00% 2,367,371
2008-07-28 2008-07-24 75.046 34,599 +1,538 0.00% 2,596,512
2008-07-25 2008-07-23 74.526 33,061 -4,998 0.00% 2,463,891
2008-07-24 2008-07-22 71.274 38,059 +1,154 0.00% 2,712,619
2008-07-23 2008-07-21 71.014 36,905 -1,923 0.00% 2,620,769
2008-07-22 2008-07-18 69.453 38,828 +385 0.00% 2,696,728
2008-07-21 2008-07-17 68.153 38,443 -385 0.00% 2,619,989
2008-07-18 2008-07-16 66.592 38,828 +1,923 0.00% 2,585,627
2008-07-16 2008-07-14 69.843 36,905 -2,307 0.00% 2,577,570
2008-07-14 2008-07-10 68.803 39,212 -1,538 0.00% 2,697,898
2008-07-11 2008-07-09 65.811 40,750 -2,306 0.00% 2,681,816
2008-07-10 2008-07-08 62.430 43,056 +3,844 0.00% 2,687,979
2008-06-06 2008-06-04 72.445 39,212 -2,691 0.00% 2,840,698
2008-06-05 2008-06-03 73.485 41,903 +4,998 0.00% 3,079,247
2008-06-02 2008-05-29 72.705 36,905 -2,307 0.00% 2,683,168
2008-05-28 2008-05-26 71.924 39,212 +6,151 0.00% 2,820,298
2008-05-27 2008-05-23 76.533 33,061 -1,538 0.00% 2,530,267
2008-05-26 2008-05-22 77.717 34,599 +379 0.00% 2,688,923
2008-05-23 2008-05-21 79.558 34,220 +1,520 0.00% 2,722,467
2008-05-22 2008-05-20 79.689 32,700 -1,520 0.00% 2,605,840
2008-05-21 2008-05-19 81.399 34,220 +1,520 0.00% 2,785,467
2008-05-16 2008-05-14 81.267 32,700 -380 0.00% 2,657,440
2008-05-15 2008-05-13 81.004 33,080 -3,422 0.00% 2,679,622
2008-05-14 2008-05-09 79.032 36,502 +3,802 0.00% 2,884,818
2008-05-13 2008-05-08 80.610 32,700 +381 0.00% 2,635,940
2008-05-06 2008-05-02 86.922 32,319 -1,901 0.00% 2,809,226
2008-04-28 2008-04-24 84.555 34,220 -381 0.00% 2,893,465
2008-04-15 2008-04-11 78.506 34,601 -190 0.00% 2,716,379
2008-04-10 2008-04-08 75.876 34,791 -380 0.00% 2,639,794
2008-04-07 2008-04-02 76.007 35,171 -7,985 0.00% 2,673,252
2008-03-19 2008-03-17 56.282 43,156 -760 0.00% 2,428,915
2008-03-14 2008-03-12 66.145 43,916 -3,802 0.00% 2,904,812
2008-03-13 2008-03-11 64.304 47,718 +3,802 0.00% 3,068,445
2008-03-11 2008-03-07 64.961 43,916 -7,605 0.00% 2,852,838
2008-03-10 2008-03-06 68.249 51,521 +7,605 0.01% 3,516,244
2008-03-06 2008-03-04 68.775 43,916 +7,604 0.00% 3,020,312
2008-03-04 2008-02-29 73.114 36,312 -380 0.00% 2,654,925
2008-03-03 2008-02-28 73.509 36,692 -380 0.00% 2,697,184
2008-02-29 2008-02-27 71.273 37,072 -11,597 0.00% 2,642,242
2008-02-28 2008-02-26 66.539 48,669 +570 0.00% 3,238,398
2008-02-27 2008-02-25 65.356 48,099 +3,803 0.00% 3,143,545
2008-02-25 2008-02-21 70.353 44,296 +3,802 0.00% 3,116,346
2008-02-22 2008-02-20 72.325 40,494 +3,802 0.00% 2,928,739
2008-02-19 2008-02-15 75.481 36,692 -1,901 0.00% 2,769,559
2008-02-18 2008-02-14 73.377 38,593 -1,901 0.00% 2,831,849
2008-02-14 2008-02-12 71.273 40,494 -3,802 0.00% 2,886,139
2008-02-13 2008-02-11 71.273 44,296 +7,604 0.00% 3,157,120
2008-02-12 2008-02-06 76.402 36,692 +190 0.00% 2,803,334
2008-02-05 2008-02-01 76.402 36,502 -7,414 0.00% 2,788,818
2008-02-04 2008-01-31 71.273 43,916 +3,612 0.00% 3,130,036
2008-02-01 2008-01-30 73.772 40,304 +3,802 0.00% 2,973,297
2008-01-31 2008-01-29 75.744 36,502 -3,802 0.00% 2,764,817
2008-01-30 2008-01-28 75.481 40,304 +3,802 0.00% 3,042,197
2008-01-29 2008-01-25 80.084 36,502 -190 0.00% 2,923,218
2008-01-28 2008-01-24 74.035 36,692 -3,802 0.00% 2,716,484
2008-01-24 2008-01-22 67.460 40,494 -380 0.00% 2,731,715
2008-01-22 2008-01-18 81.267 40,874 +3,802 0.00% 3,321,719
2008-01-21 2008-01-17 79.689 37,072 -3,802 0.00% 2,954,241
2008-01-18 2008-01-16 76.665 40,874 +3,802 0.00% 3,133,596
2008-01-17 2008-01-15 82.188 37,072 -3,802 0.00% 3,046,866
2008-01-16 2008-01-14 82.319 40,874 +3,802 0.00% 3,364,719
2008-01-14 2008-01-10 84.686 37,072 -1,901 0.00% 3,139,491
2008-01-11 2008-01-09 83.897 38,973 -1,331 0.00% 3,269,730
2008-01-10 2008-01-08 81.530 40,304 -3,802 0.00% 3,285,997
2008-01-09 2008-01-07 79.163 44,106 +1,901 0.00% 3,491,576
2008-01-08 2008-01-04 81.793 42,205 -3,802 0.00% 3,452,086
2008-01-07 2008-01-03 79.952 46,007 +7,414 0.00% 3,678,365
2008-01-03 2007-12-31 83.766 38,593 -760 0.00% 3,232,774
2008-01-02 2007-12-27 85.870 39,353 +2,281 0.00% 3,379,235
2007-12-28 2007-12-24 85.870 37,072 -3,042 0.00% 3,183,366
2007-12-27 2007-12-20 82.977 40,114 +190 0.00% 3,328,531
2007-12-20 2007-12-18 82.188 39,924 +4,183 0.00% 3,281,266
2007-12-18 2007-12-14 85.738 35,741 +380 0.00% 3,064,373
2007-12-17 2007-12-13 88.763 35,361 +5,133 0.00% 3,138,742
2007-12-14 2007-12-12 91.130 30,228 +570 0.00% 2,754,672
2007-12-10 2007-12-06 97.310 29,658 -3,802 0.00% 2,886,030
2007-12-05 2007-12-03 94.812 33,460 -7,604 0.00% 3,172,404
2007-12-03 2007-11-29 92.050 41,064 -1,902 0.00% 3,779,955
2007-11-30 2007-11-28 90.867 42,966 +1,711 0.00% 3,904,184
2007-11-20 2007-11-16 87.448 41,255 -3,041 0.00% 3,607,660
2007-11-19 2007-11-15 89.815 44,296 +3,802 0.00% 3,978,437
2007-11-16 2007-11-14 90.472 40,494 +3,042 0.00% 3,663,586
2007-11-15 2007-11-13 85.212 37,452 +380 0.00% 3,191,371
2007-11-12 2007-11-08 90.735 37,072 +4,753 0.00% 3,363,740
2007-11-09 2007-11-07 95.995 32,319 +380 0.00% 3,102,474
2007-11-08 2007-11-06 96.521 31,939 +951 0.00% 3,082,795
2007-11-06 2007-11-02 98.888 30,988 +4,562 0.00% 3,064,352
2007-10-31 2007-10-29 102.439 26,426 -7,604 0.00% 2,707,050
2007-10-29 2007-10-25 99.283 34,030 -381 0.00% 3,378,596
2007-10-26 2007-10-24 100.335 34,411 +3,042 0.00% 3,452,623
2007-10-25 2007-10-23 102.439 31,369 -2,661 0.00% 3,213,405
2007-10-23 2007-10-18 103.359 34,030 +3,802 0.00% 3,517,319
2007-10-18 2007-10-16 102.833 30,228 -6,274 0.00% 3,108,447
2007-10-15 2007-10-11 100.598 36,502 -760 0.00% 3,672,023
2007-10-12 2007-10-10 96.653 37,262 -761 0.00% 3,601,478
2007-10-11 2007-10-09 94.812 38,023 -380 0.00% 3,605,031
2007-10-10 2007-10-08 92.050 38,403 -3,802 0.00% 3,535,009
2007-10-09 2007-10-05 89.420 42,205 +380 0.00% 3,773,985
2007-10-05 2007-10-03 89.420 41,825 +761 0.00% 3,740,005
2007-10-03 2007-09-28 89.815 41,064 -5,704 0.00% 3,688,156
2007-09-28 2007-09-25 85.344 46,768 -570 0.00% 3,991,359
2007-09-25 2007-09-21 82.319 47,338 +19,391 0.00% 3,896,831
2007-09-24 2007-09-20 80.347 27,947 -9,886 0.00% 2,245,452
2007-09-18 2007-09-14 76.533 37,833 -4,372 0.00% 2,895,483
2007-09-14 2007-09-12 75.218 42,205 -2,282 0.00% 3,174,587
2007-09-13 2007-09-11 74.561 44,487 -3,612 0.00% 3,316,985
2007-09-12 2007-09-10 75.876 48,099 +3,232 0.00% 3,649,549
2007-09-11 2007-09-07 77.191 44,867 +3,422 0.00% 3,463,319
2007-09-10 2007-09-06 77.322 41,445 +1,711 0.00% 3,204,622
2007-09-07 2007-09-05 78.637 39,734 -1,140 0.00% 3,124,574
2007-09-06 2007-09-04 77.980 40,874 -4,563 0.00% 3,187,346
2007-09-05 2007-09-03 77.059 45,437 -3,042 0.00% 3,501,342
2007-09-04 2007-08-31 77.059 48,479 +2,662 0.00% 3,735,757
2007-09-03 2007-08-30 76.139 45,817 +2,471 0.00% 3,488,450
2007-08-30 2007-08-28 75.744 43,346 -190 0.00% 3,283,211
2007-08-27 2007-08-23 75.350 43,536 +951 0.00% 3,280,428
2007-08-24 2007-08-22 73.640 42,585 -1,902 0.00% 3,135,971
2007-08-23 2007-08-21 72.062 44,487 -5,323 0.00% 3,205,834
2007-08-22 2007-08-20 71.010 49,810 +2,282 0.00% 3,537,021
2007-08-21 2007-08-17 66.934 47,528 +190 0.00% 3,181,227
2007-08-20 2007-08-16 68.775 47,338 -380 0.00% 3,255,659
2007-08-16 2007-08-14 74.166 47,718 +3,041 0.00% 3,539,066
2007-08-15 2007-08-13 74.692 44,677 +381 0.00% 3,337,026
2007-08-14 2007-08-10 75.087 44,296 +190 0.00% 3,326,044
2007-08-13 2007-08-09 76.402 44,106 -571 0.00% 3,369,777
2007-08-10 2007-08-08 74.561 44,677 +190 0.00% 3,331,151
2007-08-09 2007-08-07 71.799 44,487 +571 0.00% 3,194,134
2007-08-08 2007-08-06 72.983 43,916 +1,901 0.00% 3,205,111
2007-08-07 2007-08-03 75.744 42,015 +1,141 0.00% 3,182,396
2007-08-06 2007-08-02 71.799 40,874 +3,802 0.00% 2,934,723
2007-08-03 2007-08-01 71.273 37,072 -3,802 0.00% 2,642,242
2007-08-02 2007-07-31 74.955 40,874 -1,141 0.00% 3,063,722
2007-07-27 2007-07-25 74.692 42,015 +3,992 0.00% 3,138,196
2007-07-25 2007-07-23 75.087 38,023 -1,901 0.00% 2,855,024
2007-07-24 2007-07-20 74.955 39,924 -190 0.00% 2,992,514
2007-07-20 2007-07-18 73.246 40,114 +1,901 0.00% 2,938,181
2007-07-18 2007-07-16 71.799 38,213 +190 0.00% 2,743,665
2007-07-17 2007-07-13 74.035 38,023 +381 0.00% 2,815,024
2007-07-16 2007-07-12 73.509 37,642 -3,803 0.00% 2,767,017
2007-07-13 2007-07-11 74.298 41,445 -190 0.00% 3,079,271
2007-07-12 2007-07-10 74.298 41,635 +5,323 0.00% 3,093,388
2007-07-11 2007-07-09 69.301 36,312 -380 0.00% 2,516,449
2007-07-03 2007-06-28 62.726 36,692 -190 0.00% 2,301,532
2007-06-29 2007-06-27 62.857 36,882 -380 0.00% 2,318,300
2007-06-28 2007-06-26 62.068 37,262 +380 0.00% 2,312,786
2007-06-26 2007-06-22 64.172 36,882 0.00% 2,366,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top