History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 20,042 | +0 | 0.00% | 927,544 |
| 2025-10-13 | 2025-10-09 | 46.680 | 20,042 | +0 | 0.00% | 935,561 |
| 2025-10-10 | 2025-10-08 | 46.140 | 20,042 | +0 | 0.00% | 924,738 |
| 2025-10-09 | 2025-10-06 | 46.480 | 20,042 | +0 | 0.00% | 931,552 |
| 2025-10-08 | 2025-10-03 | 46.580 | 20,042 | +0 | 0.00% | 933,556 |
| 2025-10-06 | 2025-10-02 | 46.480 | 20,042 | +0 | 0.00% | 931,552 |
| 2025-10-03 | 2025-09-30 | 46.760 | 20,042 | +0 | 0.00% | 937,164 |
| 2025-10-02 | 2025-09-29 | 46.740 | 20,042 | +0 | 0.00% | 936,763 |
| 2025-09-30 | 2025-09-26 | 45.680 | 20,042 | +0 | 0.00% | 915,519 |
| 2025-09-29 | 2025-09-25 | 45.440 | 20,042 | +1,000 | 0.00% | 910,708 |
| 2025-09-15 | 2025-09-11 | 48.700 | 19,042 | -3,000 | 0.00% | 927,345 |
| 2025-08-29 | 2025-08-27 | 47.840 | 22,042 | +500 | 0.00% | 1,054,489 |
| 2025-08-28 | 2025-08-26 | 48.380 | 21,542 | +3,000 | 0.00% | 1,042,202 |
| 2025-07-07 | 2025-07-03 | 52.500 | 18,542 | +500 | 0.00% | 973,455 |
| 2025-07-03 | 2025-06-30 | 57.082 | 18,042 | +706 | 0.00% | 1,029,877 |
| 2025-06-26 | 2025-06-24 | 57.186 | 17,336 | -1,922 | 0.00% | 991,381 |
| 2025-06-25 | 2025-06-23 | 56.094 | 19,258 | +961 | 0.00% | 1,080,249 |
| 2025-06-18 | 2025-06-16 | 55.833 | 18,297 | -481 | 0.00% | 1,021,583 |
| 2025-05-19 | 2025-05-15 | 50.942 | 18,778 | +481 | 0.00% | 956,590 |
| 2025-05-13 | 2025-05-09 | 47.872 | 18,297 | -2,403 | 0.00% | 875,914 |
| 2025-04-14 | 2025-04-10 | 43.553 | 20,700 | +2,403 | 0.00% | 901,550 |
| 2025-04-08 | 2025-04-03 | 46.571 | 18,297 | -961 | 0.00% | 852,112 |
| 2025-04-02 | 2025-03-31 | 47.768 | 19,258 | -961 | 0.00% | 919,915 |
| 2025-03-28 | 2025-03-26 | 47.560 | 20,219 | +1,441 | 0.00% | 961,612 |
| 2025-03-26 | 2025-03-24 | 50.838 | 18,778 | -480 | 0.00% | 954,636 |
| 2025-03-25 | 2025-03-21 | 50.422 | 19,258 | -9,609 | 0.00% | 971,022 |
| 2025-03-18 | 2025-03-14 | 51.723 | 28,867 | -2,883 | 0.00% | 1,493,076 |
| 2025-03-14 | 2025-03-12 | 49.693 | 31,750 | -961 | 0.00% | 1,577,760 |
| 2025-03-12 | 2025-03-10 | 49.121 | 32,711 | +481 | 0.00% | 1,606,792 |
| 2025-03-11 | 2025-03-07 | 49.589 | 32,230 | -1,922 | 0.00% | 1,598,259 |
| 2025-03-07 | 2025-03-05 | 48.444 | 34,152 | -961 | 0.00% | 1,654,473 |
| 2025-03-05 | 2025-03-03 | 47.039 | 35,113 | -480 | 0.00% | 1,651,697 |
| 2025-02-19 | 2025-02-17 | 45.843 | 35,593 | -481 | 0.00% | 1,631,678 |
| 2025-02-03 | 2025-01-24 | 44.490 | 36,074 | -961 | 0.00% | 1,604,923 |
| 2025-01-17 | 2025-01-15 | 42.877 | 37,035 | -961 | 0.00% | 1,587,938 |
| 2025-01-06 | 2025-01-02 | 39.859 | 37,996 | +961 | 0.00% | 1,514,470 |
| 2024-12-30 | 2024-12-24 | 41.316 | 37,035 | -961 | 0.00% | 1,530,124 |
| 2024-12-17 | 2024-12-13 | 39.234 | 37,996 | +961 | 0.00% | 1,490,744 |
| 2024-12-16 | 2024-12-12 | 40.795 | 37,035 | -961 | 0.00% | 1,510,853 |
| 2024-11-22 | 2024-11-20 | 38.089 | 37,996 | +961 | 0.00% | 1,447,248 |
| 2024-11-21 | 2024-11-19 | 37.881 | 37,035 | +481 | 0.00% | 1,402,935 |
| 2024-10-18 | 2024-10-16 | 41.576 | 36,554 | +480 | 0.00% | 1,519,762 |
| 2024-10-10 | 2024-10-08 | 41.264 | 36,074 | +1,441 | 0.00% | 1,488,543 |
| 2024-10-09 | 2024-10-07 | 49.173 | 34,633 | -7,737 | 0.00% | 1,703,005 |
| 2024-10-08 | 2024-10-04 | 48.288 | 42,370 | +7,737 | 0.00% | 2,045,975 |
| 2024-10-04 | 2024-10-02 | 45.478 | 34,633 | -3,363 | 0.00% | 1,575,054 |
| 2024-10-03 | 2024-09-30 | 40.119 | 37,996 | -838 | 0.00% | 1,524,355 |
| 2024-10-02 | 2024-09-27 | 39.755 | 38,834 | +4,805 | 0.00% | 1,543,830 |
| 2024-09-30 | 2024-09-26 | 39.130 | 34,029 | +2,883 | 0.00% | 1,331,561 |
| 2024-09-27 | 2024-09-25 | 37.309 | 31,146 | -961 | 0.00% | 1,162,025 |
| 2024-09-26 | 2024-09-24 | 35.696 | 32,107 | -123 | 0.00% | 1,146,087 |
| 2024-09-20 | 2024-09-17 | 31.325 | 32,230 | -961 | 0.00% | 1,009,603 |
| 2024-09-12 | 2024-09-10 | 30.076 | 33,191 | +480 | 0.00% | 998,256 |
| 2024-09-11 | 2024-09-09 | 30.336 | 32,711 | +481 | 0.00% | 992,330 |
| 2024-09-05 | 2024-09-03 | 32.470 | 32,230 | +1,921 | 0.00% | 1,046,499 |
| 2024-08-23 | 2024-08-21 | 34.863 | 30,309 | -480 | 0.00% | 1,056,672 |
| 2024-08-20 | 2024-08-16 | 34.655 | 30,789 | -4,324 | 0.00% | 1,066,998 |
| 2024-08-19 | 2024-08-15 | 34.395 | 35,113 | +480 | 0.00% | 1,207,712 |
| 2024-07-29 | 2024-07-25 | 33.458 | 34,633 | +481 | 0.00% | 1,158,764 |
| 2024-07-10 | 2024-07-08 | 34.291 | 34,152 | +480 | 0.00% | 1,171,104 |
| 2024-07-03 | 2024-06-28 | 39.222 | 33,672 | +2,000 | 0.00% | 1,320,695 |
| 2024-06-17 | 2024-06-13 | 37.065 | 31,672 | +904 | 0.00% | 1,173,918 |
| 2024-06-14 | 2024-06-12 | 37.452 | 30,768 | -452 | 0.00% | 1,152,326 |
| 2024-05-24 | 2024-05-22 | 41.988 | 31,220 | -452 | 0.00% | 1,310,878 |
| 2024-05-07 | 2024-05-03 | 39.997 | 31,672 | -452 | 0.00% | 1,266,780 |
| 2024-04-30 | 2024-04-26 | 37.839 | 32,124 | -903 | 0.00% | 1,215,551 |
| 2024-04-17 | 2024-04-15 | 35.129 | 33,027 | +698 | 0.00% | 1,160,193 |
| 2024-04-12 | 2024-04-10 | 35.461 | 32,329 | -9,038 | 0.00% | 1,146,404 |
| 2024-04-09 | 2024-04-05 | 34.188 | 41,367 | +452 | 0.00% | 1,414,262 |
| 2024-03-27 | 2024-03-25 | 33.192 | 40,915 | +452 | 0.00% | 1,358,067 |
| 2024-03-15 | 2024-03-13 | 34.409 | 40,463 | +9,038 | 0.00% | 1,392,310 |
| 2024-03-13 | 2024-03-11 | 33.248 | 31,425 | +452 | 0.00% | 1,044,810 |
| 2024-02-28 | 2024-02-26 | 34.797 | 30,973 | -452 | 0.00% | 1,077,758 |
| 2024-02-08 | 2024-02-06 | 32.695 | 31,425 | -9,038 | 0.00% | 1,027,425 |
| 2024-02-05 | 2024-02-01 | 30.980 | 40,463 | +9,038 | 0.00% | 1,253,527 |
| 2024-01-30 | 2024-01-26 | 32.031 | 31,425 | -904 | 0.00% | 1,006,564 |
| 2024-01-29 | 2024-01-25 | 31.920 | 32,329 | -9,038 | 0.00% | 1,031,943 |
| 2024-01-03 | 2023-12-29 | 30.094 | 41,367 | +9,038 | 0.00% | 1,244,917 |
| 2024-01-02 | 2023-12-28 | 30.039 | 32,329 | +452 | 0.00% | 971,135 |
| 2023-12-04 | 2023-11-30 | 30.205 | 31,877 | +904 | 0.00% | 962,848 |
| 2023-11-29 | 2023-11-27 | 32.086 | 30,973 | -1,808 | 0.00% | 993,799 |
| 2023-11-28 | 2023-11-24 | 32.639 | 32,781 | +452 | 0.00% | 1,069,946 |
| 2023-11-17 | 2023-11-15 | 33.967 | 32,329 | +904 | 0.00% | 1,098,116 |
| 2023-11-03 | 2023-11-01 | 32.473 | 31,425 | +452 | 0.00% | 1,020,471 |
| 2023-09-22 | 2023-09-20 | 35.405 | 30,973 | +904 | 0.00% | 1,096,606 |
| 2023-08-01 | 2023-07-28 | 42.486 | 30,069 | -452 | 0.00% | 1,277,520 |
| 2023-07-27 | 2023-07-25 | 39.831 | 30,521 | -904 | 0.00% | 1,215,678 |
| 2023-07-14 | 2023-07-12 | 37.175 | 31,425 | +452 | 0.00% | 1,168,240 |
| 2023-07-13 | 2023-07-11 | 36.512 | 30,973 | -531 | 0.00% | 1,130,875 |
| 2023-07-07 | 2023-07-05 | 37.729 | 31,504 | +904 | 0.00% | 1,188,605 |
| 2023-07-05 | 2023-07-03 | 43.184 | 30,600 | +1,553 | 0.00% | 1,321,434 |
| 2023-06-02 | 2023-05-31 | 42.427 | 29,047 | +858 | 0.00% | 1,232,363 |
| 2023-05-30 | 2023-05-25 | 41.960 | 28,189 | +429 | 0.00% | 1,182,819 |
| 2023-05-25 | 2023-05-23 | 44.583 | 27,760 | -656 | 0.00% | 1,237,619 |
| 2023-05-18 | 2023-05-16 | 46.623 | 28,416 | +656 | 0.00% | 1,324,826 |
| 2023-05-17 | 2023-05-15 | 46.448 | 27,760 | +858 | 0.00% | 1,289,388 |
| 2023-05-08 | 2023-05-04 | 45.923 | 26,902 | -429 | 0.00% | 1,235,426 |
| 2023-05-05 | 2023-05-03 | 43.825 | 27,331 | +858 | 0.00% | 1,197,786 |
| 2023-05-04 | 2023-05-02 | 44.291 | 26,473 | +2,145 | 0.00% | 1,172,527 |
| 2023-05-02 | 2023-04-27 | 43.709 | 24,328 | +1,287 | 0.00% | 1,063,344 |
| 2023-04-24 | 2023-04-20 | 48.254 | 23,041 | +503 | 0.00% | 1,111,828 |
| 2023-04-13 | 2023-04-11 | 45.923 | 22,538 | -858 | 0.00% | 1,035,017 |
| 2023-04-04 | 2023-03-31 | 46.739 | 23,396 | -429 | 0.00% | 1,093,508 |
| 2023-03-29 | 2023-03-27 | 45.807 | 23,825 | +858 | 0.00% | 1,091,343 |
| 2023-03-13 | 2023-03-09 | 46.623 | 22,967 | +429 | 0.00% | 1,070,780 |
| 2023-03-09 | 2023-03-07 | 49.944 | 22,538 | +858 | 0.00% | 1,125,647 |
| 2023-02-28 | 2023-02-24 | 51.052 | 21,680 | +429 | 0.00% | 1,106,800 |
| 2023-02-27 | 2023-02-23 | 52.217 | 21,251 | -4,289 | 0.00% | 1,109,669 |
| 2023-02-08 | 2023-02-06 | 54.082 | 25,540 | +429 | 0.00% | 1,381,258 |
| 2023-02-03 | 2023-02-01 | 59.152 | 25,111 | +429 | 0.00% | 1,485,375 |
| 2023-02-02 | 2023-01-31 | 59.269 | 24,682 | +857 | 0.00% | 1,462,875 |
| 2023-01-30 | 2023-01-26 | 61.717 | 23,825 | -1,715 | 0.00% | 1,470,398 |
| 2023-01-27 | 2023-01-20 | 59.036 | 25,540 | +429 | 0.00% | 1,507,774 |
| 2023-01-26 | 2023-01-19 | 57.870 | 25,111 | -1,716 | 0.00% | 1,453,179 |
| 2023-01-17 | 2023-01-13 | 55.830 | 26,827 | -1 | 0.00% | 1,497,765 |
| 2023-01-13 | 2023-01-11 | 54.315 | 26,828 | +1,716 | 0.00% | 1,457,170 |
| 2023-01-06 | 2023-01-04 | 53.791 | 25,112 | -429 | 0.00% | 1,350,793 |
| 2022-12-28 | 2022-12-22 | 49.187 | 25,541 | -429 | 0.00% | 1,256,280 |
| 2022-12-13 | 2022-12-09 | 49.303 | 25,970 | -429 | 0.00% | 1,280,408 |
| 2022-12-12 | 2022-12-08 | 46.972 | 26,399 | -429 | 0.00% | 1,240,019 |
| 2022-12-07 | 2022-12-05 | 48.837 | 26,828 | -429 | 0.00% | 1,310,202 |
| 2022-12-05 | 2022-12-01 | 45.515 | 27,257 | +429 | 0.00% | 1,240,609 |
| 2022-12-01 | 2022-11-29 | 44.641 | 26,828 | -1,287 | 0.00% | 1,197,631 |
| 2022-11-28 | 2022-11-24 | 41.319 | 28,115 | +429 | 0.00% | 1,161,690 |
| 2022-11-22 | 2022-11-18 | 40.270 | 27,686 | +429 | 0.00% | 1,114,921 |
| 2022-11-21 | 2022-11-17 | 41.319 | 27,257 | +429 | 0.00% | 1,126,238 |
| 2022-11-18 | 2022-11-16 | 43.417 | 26,828 | -429 | 0.00% | 1,164,798 |
| 2022-11-16 | 2022-11-14 | 41.902 | 27,257 | -858 | 0.00% | 1,142,123 |
| 2022-11-15 | 2022-11-11 | 38.988 | 28,115 | -858 | 0.00% | 1,096,150 |
| 2022-11-08 | 2022-11-04 | 34.209 | 28,973 | +858 | 0.00% | 991,146 |
| 2022-10-31 | 2022-10-27 | 32.461 | 28,115 | +858 | 0.00% | 912,639 |
| 2022-10-17 | 2022-10-13 | 35.083 | 27,257 | +429 | 0.00% | 956,270 |
| 2022-10-14 | 2022-10-12 | 36.540 | 26,828 | +429 | 0.00% | 980,306 |
| 2022-09-29 | 2022-09-27 | 43.301 | 26,399 | +429 | 0.00% | 1,143,095 |
| 2022-09-26 | 2022-09-22 | 44.699 | 25,970 | +429 | 0.00% | 1,160,842 |
| 2022-09-19 | 2022-09-15 | 47.963 | 25,541 | -429 | 0.00% | 1,225,021 |
| 2022-09-13 | 2022-09-08 | 44.291 | 25,970 | +429 | 0.00% | 1,150,248 |
| 2022-08-04 | 2022-08-02 | 47.322 | 25,541 | +429 | 0.00% | 1,208,648 |
| 2022-07-15 | 2022-07-13 | 50.993 | 25,112 | +429 | 0.00% | 1,280,546 |
| 2022-07-08 | 2022-07-06 | 60.725 | 24,683 | +858 | 0.00% | 1,498,870 |
| 2022-07-07 | 2022-07-05 | 62.175 | 23,825 | +845 | 0.00% | 1,481,318 |
| 2022-07-06 | 2022-07-04 | 62.537 | 22,980 | +828 | 0.00% | 1,437,111 |
| 2022-07-05 | 2022-06-30 | 63.444 | 22,152 | -1,655 | 0.00% | 1,405,407 |
| 2022-06-29 | 2022-06-27 | 62.115 | 23,807 | -2,069 | 0.00% | 1,478,760 |
| 2022-06-23 | 2022-06-21 | 59.879 | 25,876 | -414 | 0.00% | 1,549,426 |
| 2022-06-22 | 2022-06-20 | 58.912 | 26,290 | +414 | 0.00% | 1,548,799 |
| 2022-06-21 | 2022-06-17 | 58.308 | 25,876 | +414 | 0.00% | 1,508,775 |
| 2022-06-02 | 2022-05-31 | 60.423 | 25,462 | -828 | 0.00% | 1,538,482 |
| 2022-05-24 | 2022-05-20 | 59.335 | 26,290 | -1,241 | 0.00% | 1,559,919 |
| 2022-05-23 | 2022-05-19 | 55.287 | 27,531 | +414 | 0.00% | 1,522,099 |
| 2022-05-19 | 2022-05-17 | 56.012 | 27,117 | -414 | 0.00% | 1,518,873 |
| 2022-05-17 | 2022-05-13 | 51.480 | 27,531 | +414 | 0.00% | 1,417,299 |
| 2022-05-16 | 2022-05-12 | 50.272 | 27,117 | +1,655 | 0.00% | 1,363,217 |
| 2022-05-12 | 2022-05-10 | 51.299 | 25,462 | +413 | 0.00% | 1,306,171 |
| 2022-05-10 | 2022-05-05 | 56.435 | 25,049 | -413 | 0.00% | 1,413,635 |
| 2022-05-04 | 2022-04-29 | 57.885 | 25,462 | -414 | 0.00% | 1,473,866 |
| 2022-05-03 | 2022-04-28 | 56.737 | 25,876 | -828 | 0.00% | 1,468,124 |
| 2022-04-29 | 2022-04-27 | 53.655 | 26,704 | +828 | 0.00% | 1,432,812 |
| 2022-04-27 | 2022-04-25 | 56.435 | 25,876 | +2,069 | 0.00% | 1,460,306 |
| 2022-04-25 | 2022-04-21 | 61.389 | 23,807 | +827 | 0.00% | 1,461,498 |
| 2022-04-22 | 2022-04-20 | 60.785 | 22,980 | +5,379 | 0.00% | 1,396,844 |
| 2022-04-21 | 2022-04-19 | 63.927 | 17,601 | +2,896 | 0.00% | 1,125,182 |
| 2022-03-28 | 2022-03-24 | 74.259 | 14,705 | -827 | 0.00% | 1,091,985 |
| 2022-03-25 | 2022-03-23 | 74.259 | 15,532 | +414 | 0.00% | 1,153,398 |
| 2022-03-23 | 2022-03-21 | 72.447 | 15,118 | +1,241 | 0.00% | 1,095,251 |
| 2022-03-16 | 2022-03-14 | 67.734 | 13,877 | +827 | 0.00% | 939,942 |
| 2022-02-15 | 2022-02-11 | 84.833 | 13,050 | -413 | 0.00% | 1,107,076 |
| 2022-02-14 | 2022-02-10 | 83.021 | 13,463 | -828 | 0.00% | 1,117,708 |
| 2022-01-26 | 2022-01-24 | 81.873 | 14,291 | +1,241 | 0.00% | 1,170,043 |
| 2022-01-07 | 2022-01-05 | 74.622 | 13,050 | -827 | 0.00% | 973,817 |
| 2022-01-03 | 2021-12-29 | 72.507 | 13,877 | +827 | 0.00% | 1,006,183 |
| 2021-12-06 | 2021-12-02 | 76.616 | 13,050 | -827 | 0.00% | 999,838 |
| 2021-11-30 | 2021-11-26 | 74.622 | 13,877 | +827 | 0.00% | 1,035,530 |
| 2021-11-08 | 2021-11-04 | 77.462 | 13,050 | -1,655 | 0.00% | 1,010,877 |
| 2021-11-04 | 2021-11-02 | 76.314 | 14,705 | +828 | 0.00% | 1,122,195 |
| 2021-11-03 | 2021-11-01 | 80.966 | 13,877 | +827 | 0.00% | 1,123,571 |
| 2021-10-25 | 2021-10-21 | 79.033 | 13,050 | -827 | 0.00% | 1,031,379 |
| 2021-10-21 | 2021-10-19 | 77.885 | 13,877 | +827 | 0.00% | 1,080,808 |
| 2021-10-15 | 2021-10-11 | 76.495 | 13,050 | -827 | 0.00% | 998,261 |
| 2021-10-12 | 2021-10-08 | 72.870 | 13,877 | -828 | 0.00% | 1,011,213 |
| 2021-10-08 | 2021-10-06 | 70.030 | 14,705 | +828 | 0.00% | 1,029,789 |
| 2021-10-07 | 2021-10-05 | 71.238 | 13,877 | +827 | 0.00% | 988,574 |
| 2021-09-27 | 2021-09-23 | 70.876 | 13,050 | -827 | 0.00% | 924,929 |
| 2021-09-23 | 2021-09-20 | 69.486 | 13,877 | +1,241 | 0.00% | 964,258 |
| 2021-09-14 | 2021-09-10 | 83.565 | 12,636 | -2,482 | 0.00% | 1,055,922 |
| 2021-09-07 | 2021-09-03 | 79.818 | 15,118 | -828 | 0.00% | 1,206,694 |
| 2021-09-03 | 2021-09-01 | 78.670 | 15,946 | -828 | 0.00% | 1,254,477 |
| 2021-09-01 | 2021-08-30 | 76.978 | 16,774 | +2,483 | 0.00% | 1,291,237 |
| 2021-08-11 | 2021-08-09 | 75.166 | 14,291 | -827 | 0.00% | 1,074,195 |
| 2021-07-28 | 2021-07-26 | 72.870 | 15,118 | +827 | 0.00% | 1,101,645 |
| 2021-07-20 | 2021-07-16 | 78.308 | 14,291 | -538 | 0.00% | 1,119,097 |
| 2021-07-19 | 2021-07-15 | 78.308 | 14,829 | -414 | 0.00% | 1,161,226 |
| 2021-07-15 | 2021-07-13 | 75.649 | 15,243 | -827 | 0.00% | 1,153,121 |
| 2021-07-14 | 2021-07-12 | 75.347 | 16,070 | +827 | 0.00% | 1,210,828 |
| 2021-07-12 | 2021-07-08 | 74.018 | 15,243 | +414 | 0.00% | 1,128,253 |
| 2021-07-05 | 2021-06-30 | 81.966 | 14,829 | +345 | 0.00% | 1,215,472 |
| 2021-06-30 | 2021-06-28 | 83.141 | 14,484 | +1,616 | 0.00% | 1,204,218 |
| 2021-05-14 | 2021-05-12 | 80.357 | 12,868 | -1,212 | 0.00% | 1,034,040 |
| 2021-04-28 | 2021-04-26 | 77.141 | 14,080 | +1,212 | 0.00% | 1,086,141 |
| 2021-04-22 | 2021-04-20 | 77.450 | 12,868 | -4,041 | 0.00% | 996,627 |
| 2021-03-31 | 2021-03-29 | 75.037 | 16,909 | -808 | 0.00% | 1,268,808 |
| 2021-03-29 | 2021-03-25 | 74.666 | 17,717 | -404 | 0.00% | 1,322,863 |
| 2021-03-26 | 2021-03-24 | 75.594 | 18,121 | +4,445 | 0.00% | 1,369,842 |
| 2021-03-25 | 2021-03-23 | 77.945 | 13,676 | -2,425 | 0.00% | 1,065,975 |
| 2021-03-24 | 2021-03-22 | 78.192 | 16,101 | +809 | 0.00% | 1,258,975 |
| 2021-03-16 | 2021-03-12 | 77.574 | 15,292 | -809 | 0.00% | 1,186,258 |
| 2021-03-15 | 2021-03-11 | 75.470 | 16,101 | -1,212 | 0.00% | 1,215,150 |
| 2021-03-12 | 2021-03-10 | 72.749 | 17,313 | -404 | 0.00% | 1,259,496 |
| 2021-03-11 | 2021-03-09 | 70.150 | 17,717 | +404 | 0.00% | 1,242,855 |
| 2021-03-10 | 2021-03-08 | 72.625 | 17,313 | +1,212 | 0.00% | 1,257,354 |
| 2021-03-09 | 2021-03-05 | 76.027 | 16,101 | +809 | 0.00% | 1,224,114 |
| 2021-03-05 | 2021-03-03 | 77.883 | 15,292 | -404 | 0.00% | 1,190,988 |
| 2021-03-04 | 2021-03-02 | 72.192 | 15,696 | +404 | 0.00% | 1,133,123 |
| 2021-03-01 | 2021-02-25 | 79.182 | 15,292 | -404 | 0.00% | 1,210,853 |
| 2021-02-26 | 2021-02-24 | 77.574 | 15,696 | +404 | 0.00% | 1,217,598 |
| 2021-02-08 | 2021-02-04 | 76.831 | 15,292 | -705 | 0.00% | 1,174,906 |
| 2021-02-05 | 2021-02-03 | 77.264 | 15,997 | +705 | 0.00% | 1,235,999 |
| 2021-01-27 | 2021-01-25 | 74.543 | 15,292 | -742 | 0.00% | 1,139,905 |
| 2021-01-26 | 2021-01-22 | 72.934 | 16,034 | +742 | 0.00% | 1,169,427 |
| 2021-01-21 | 2021-01-19 | 75.223 | 15,292 | -809 | 0.00% | 1,150,311 |
| 2021-01-19 | 2021-01-15 | 75.347 | 16,101 | +809 | 0.00% | 1,213,158 |
| 2021-01-08 | 2021-01-06 | 60.871 | 15,292 | -1,617 | 0.00% | 930,843 |
| 2021-01-07 | 2021-01-05 | 59.201 | 16,909 | -808 | 0.00% | 1,001,030 |
| 2021-01-06 | 2021-01-04 | 58.149 | 17,717 | +2,425 | 0.00% | 1,030,233 |
| 2020-12-30 | 2020-12-28 | 60.005 | 15,292 | -1,213 | 0.00% | 917,600 |
| 2020-12-29 | 2020-12-24 | 58.954 | 16,505 | +2,425 | 0.00% | 973,029 |
| 2020-12-23 | 2020-12-21 | 58.582 | 14,080 | +404 | 0.00% | 824,840 |
| 2020-12-21 | 2020-12-17 | 59.448 | 13,676 | +1,213 | 0.00% | 813,017 |
| 2020-12-18 | 2020-12-16 | 60.438 | 12,463 | -809 | 0.00% | 753,242 |
| 2020-12-14 | 2020-12-10 | 59.325 | 13,272 | +809 | 0.00% | 787,358 |
| 2020-11-12 | 2020-11-10 | 59.881 | 12,463 | -405 | 0.00% | 746,303 |
| 2020-10-20 | 2020-10-16 | 50.664 | 12,868 | -808 | 0.00% | 651,947 |
| 2020-10-16 | 2020-10-14 | 47.324 | 13,676 | +62 | 0.00% | 647,199 |
| 2020-09-07 | 2020-09-03 | 45.963 | 13,614 | -587 | 0.00% | 625,737 |
| 2020-09-03 | 2020-09-01 | 45.406 | 14,201 | +305 | 0.00% | 644,811 |
| 2020-09-01 | 2020-08-28 | 47.509 | 13,896 | +282 | 0.00% | 660,189 |
| 2020-08-19 | 2020-08-17 | 51.097 | 13,614 | -809 | 0.00% | 695,638 |
| 2020-07-28 | 2020-07-24 | 45.530 | 14,423 | -808 | 0.00% | 656,675 |
| 2020-07-08 | 2020-07-06 | 51.963 | 15,231 | -1,212 | 0.00% | 791,453 |
| 2020-07-06 | 2020-07-02 | 44.416 | 16,443 | -4,042 | 0.00% | 730,336 |
| 2020-07-02 | 2020-06-29 | 45.986 | 20,485 | +3,869 | 0.00% | 942,021 |
| 2020-06-29 | 2020-06-24 | 46.371 | 16,616 | -10,899 | 0.00% | 770,505 |
| 2020-06-24 | 2020-06-22 | 45.729 | 27,515 | +3,114 | 0.00% | 1,258,233 |
| 2020-06-23 | 2020-06-19 | 46.564 | 24,401 | +389 | 0.00% | 1,136,206 |
| 2020-06-18 | 2020-06-16 | 47.078 | 24,012 | +389 | 0.00% | 1,130,430 |
| 2020-06-17 | 2020-06-15 | 46.435 | 23,623 | +8,564 | 0.00% | 1,096,945 |
| 2020-06-16 | 2020-06-12 | 47.399 | 15,059 | +778 | 0.00% | 713,779 |
| 2020-06-01 | 2020-05-28 | 46.692 | 14,281 | -778 | 0.00% | 666,814 |
| 2020-05-26 | 2020-05-22 | 45.857 | 15,059 | -779 | 0.00% | 690,567 |
| 2020-05-19 | 2020-05-15 | 45.793 | 15,838 | +1,557 | 0.00% | 725,273 |
| 2020-05-07 | 2020-05-05 | 47.592 | 14,281 | -778 | 0.00% | 679,655 |
| 2020-04-29 | 2020-04-27 | 45.857 | 15,059 | -779 | 0.00% | 690,567 |
| 2020-03-27 | 2020-03-25 | 45.279 | 15,838 | -778 | 0.00% | 717,135 |
| 2020-03-25 | 2020-03-23 | 40.719 | 16,616 | +778 | 0.00% | 676,593 |
| 2020-03-16 | 2020-03-12 | 45.793 | 15,838 | +779 | 0.00% | 725,273 |
| 2020-03-05 | 2020-03-03 | 47.848 | 15,059 | +389 | 0.00% | 720,550 |
| 2020-02-28 | 2020-02-26 | 47.784 | 14,670 | -1,168 | 0.00% | 700,994 |
| 2020-02-19 | 2020-02-17 | 50.739 | 15,838 | -2,335 | 0.00% | 803,598 |
| 2020-02-18 | 2020-02-14 | 49.711 | 18,173 | +389 | 0.00% | 903,398 |
| 2020-02-14 | 2020-02-12 | 49.904 | 17,784 | +1,557 | 0.00% | 887,487 |
| 2020-02-13 | 2020-02-11 | 49.775 | 16,227 | -1,557 | 0.00% | 807,703 |
| 2020-02-12 | 2020-02-10 | 49.326 | 17,784 | +1,557 | 0.00% | 877,207 |
| 2020-02-10 | 2020-02-06 | 50.289 | 16,227 | -1,557 | 0.00% | 816,040 |
| 2020-02-07 | 2020-02-05 | 49.454 | 17,784 | +1,946 | 0.00% | 879,492 |
| 2020-02-04 | 2020-01-31 | 48.683 | 15,838 | -778 | 0.00% | 771,047 |
| 2020-01-31 | 2020-01-29 | 49.968 | 16,616 | -2,725 | 0.00% | 830,267 |
| 2020-01-30 | 2020-01-24 | 51.252 | 19,341 | -779 | 0.00% | 991,273 |
| 2020-01-23 | 2020-01-21 | 50.867 | 20,120 | +779 | 0.00% | 1,023,445 |
| 2020-01-14 | 2020-01-10 | 51.830 | 19,341 | +4,671 | 0.00% | 1,002,453 |
| 2019-12-19 | 2019-12-17 | 51.445 | 14,670 | -7,785 | 0.00% | 754,700 |
| 2019-12-17 | 2019-12-13 | 50.546 | 22,455 | -8,564 | 0.00% | 1,135,009 |
| 2019-12-12 | 2019-12-10 | 47.656 | 31,019 | +779 | 0.00% | 1,478,234 |
| 2019-12-05 | 2019-12-03 | 48.234 | 30,240 | +7,785 | 0.00% | 1,458,590 |
| 2019-11-18 | 2019-11-14 | 49.261 | 22,455 | +7,785 | 0.00% | 1,106,165 |
| 2019-11-12 | 2019-11-08 | 51.766 | 14,670 | -779 | 0.00% | 759,411 |
| 2019-11-08 | 2019-11-06 | 51.124 | 15,449 | -8,563 | 0.00% | 789,814 |
| 2019-10-18 | 2019-10-16 | 49.518 | 24,012 | +7,785 | 0.00% | 1,189,034 |
| 2019-10-11 | 2019-10-09 | 47.463 | 16,227 | -3,893 | 0.00% | 770,183 |
| 2019-09-17 | 2019-09-13 | 49.711 | 20,120 | -778 | 0.00% | 1,000,185 |
| 2019-09-11 | 2019-09-09 | 48.555 | 20,898 | +778 | 0.00% | 1,014,701 |
| 2019-09-09 | 2019-09-05 | 49.261 | 20,120 | -2,335 | 0.00% | 991,140 |
| 2019-08-08 | 2019-08-06 | 47.399 | 22,455 | +778 | 0.00% | 1,064,341 |
| 2019-08-06 | 2019-08-02 | 48.748 | 21,677 | +3,114 | 0.00% | 1,056,702 |
| 2019-07-26 | 2019-07-24 | 50.803 | 18,563 | -778 | 0.00% | 943,053 |
| 2019-07-16 | 2019-07-12 | 49.326 | 19,341 | -1,557 | 0.00% | 954,007 |
| 2019-07-15 | 2019-07-11 | 48.619 | 20,898 | +1,557 | 0.00% | 1,016,043 |
| 2019-07-05 | 2019-07-03 | 51.445 | 19,341 | +778 | 0.00% | 995,005 |
| 2019-07-04 | 2019-07-02 | 52.172 | 18,563 | +510 | 0.00% | 968,466 |
| 2019-07-02 | 2019-06-27 | 52.040 | 18,053 | -757 | 0.00% | 939,474 |
| 2019-06-27 | 2019-06-25 | 50.851 | 18,810 | +757 | 0.00% | 956,508 |
| 2019-06-24 | 2019-06-20 | 56.200 | 18,053 | -378 | 0.00% | 1,014,584 |
| 2019-06-13 | 2019-06-11 | 50.917 | 18,431 | -757 | 0.00% | 938,453 |
| 2019-05-14 | 2019-05-09 | 47.813 | 19,188 | +757 | 0.00% | 917,439 |
| 2019-05-10 | 2019-05-08 | 50.191 | 18,431 | -757 | 0.00% | 925,064 |
| 2019-05-08 | 2019-05-06 | 50.785 | 19,188 | +1,135 | 0.00% | 974,462 |
| 2019-04-02 | 2019-03-29 | 50.389 | 18,053 | -757 | 0.00% | 909,668 |
| 2019-03-18 | 2019-03-14 | 47.681 | 18,810 | -757 | 0.00% | 896,881 |
| 2019-03-13 | 2019-03-11 | 46.492 | 19,567 | +757 | 0.00% | 909,716 |
| 2019-02-27 | 2019-02-25 | 48.540 | 18,810 | -1,514 | 0.00% | 913,030 |
| 2019-02-08 | 2019-01-31 | 45.172 | 20,324 | +757 | 0.00% | 918,067 |
| 2019-01-29 | 2019-01-25 | 43.058 | 19,567 | -757 | 0.00% | 842,521 |
| 2019-01-16 | 2019-01-14 | 39.690 | 20,324 | -3,786 | 0.00% | 806,664 |
| 2019-01-15 | 2019-01-11 | 39.822 | 24,110 | -757 | 0.00% | 960,116 |
| 2019-01-08 | 2019-01-04 | 37.313 | 24,867 | -7,571 | 0.00% | 927,857 |
| 2019-01-04 | 2019-01-02 | 36.586 | 32,438 | +8,328 | 0.00% | 1,186,787 |
| 2019-01-03 | 2018-12-31 | 37.907 | 24,110 | +3,786 | 0.00% | 913,941 |
| 2018-12-28 | 2018-12-24 | 38.501 | 20,324 | -757 | 0.00% | 782,504 |
| 2018-12-27 | 2018-12-20 | 38.700 | 21,081 | +2,271 | 0.00% | 815,827 |
| 2018-11-29 | 2018-11-27 | 41.737 | 18,810 | -378 | 0.00% | 785,082 |
| 2018-11-28 | 2018-11-26 | 42.002 | 19,188 | -3,407 | 0.00% | 805,927 |
| 2018-11-27 | 2018-11-23 | 41.407 | 22,595 | +3,028 | 0.00% | 935,597 |
| 2018-11-26 | 2018-11-22 | 41.737 | 19,567 | +757 | 0.00% | 816,677 |
| 2018-11-23 | 2018-11-21 | 41.804 | 18,810 | -1,514 | 0.00% | 786,324 |
| 2018-11-22 | 2018-11-20 | 41.473 | 20,324 | +379 | 0.00% | 842,904 |
| 2018-11-21 | 2018-11-19 | 42.002 | 19,945 | +1,135 | 0.00% | 837,723 |
| 2018-11-20 | 2018-11-16 | 41.936 | 18,810 | -757 | 0.00% | 788,809 |
| 2018-11-19 | 2018-11-15 | 41.804 | 19,567 | -2,271 | 0.00% | 817,969 |
| 2018-11-16 | 2018-11-14 | 41.539 | 21,838 | +1,514 | 0.00% | 907,136 |
| 2018-11-15 | 2018-11-13 | 42.002 | 20,324 | +1,514 | 0.00% | 853,641 |
| 2018-11-06 | 2018-11-02 | 43.785 | 18,810 | -5,300 | 0.00% | 823,591 |
| 2018-11-05 | 2018-11-01 | 40.879 | 24,110 | +1,515 | 0.00% | 985,591 |
| 2018-11-02 | 2018-10-31 | 39.888 | 22,595 | +3,785 | 0.00% | 901,277 |
| 2018-10-26 | 2018-10-24 | 39.888 | 18,810 | -378 | 0.00% | 750,300 |
| 2018-10-24 | 2018-10-22 | 40.549 | 19,188 | -7,571 | 0.00% | 778,049 |
| 2018-10-19 | 2018-10-16 | 38.634 | 26,759 | -3,786 | 0.00% | 1,033,796 |
| 2018-10-15 | 2018-10-11 | 37.775 | 30,545 | +757 | 0.00% | 1,153,839 |
| 2018-09-27 | 2018-09-24 | 41.011 | 29,788 | -757 | 0.00% | 1,221,637 |
| 2018-09-26 | 2018-09-21 | 41.870 | 30,545 | -1,514 | 0.00% | 1,278,905 |
| 2018-09-24 | 2018-09-20 | 39.888 | 32,059 | -379 | 0.00% | 1,278,780 |
| 2018-09-20 | 2018-09-18 | 38.105 | 32,438 | +757 | 0.00% | 1,236,058 |
| 2018-08-29 | 2018-08-27 | 40.153 | 31,681 | -1,030 | 0.00% | 1,272,071 |
| 2018-08-17 | 2018-08-15 | 37.577 | 32,711 | +757 | 0.00% | 1,229,179 |
| 2018-07-31 | 2018-07-27 | 40.813 | 31,954 | -757 | 0.00% | 1,304,136 |
| 2018-07-26 | 2018-07-24 | 40.351 | 32,711 | -1,514 | 0.00% | 1,319,909 |
| 2018-07-24 | 2018-07-20 | 38.039 | 34,225 | +757 | 0.00% | 1,301,892 |
| 2018-07-13 | 2018-07-11 | 36.718 | 33,468 | -1,514 | 0.00% | 1,228,892 |
| 2018-07-09 | 2018-07-05 | 35.728 | 34,982 | -3,029 | 0.00% | 1,249,830 |
| 2018-07-04 | 2018-06-29 | 39.658 | 38,011 | -5,939 | 0.00% | 1,507,425 |
| 2018-06-27 | 2018-06-25 | 40.480 | 43,950 | +730 | 0.00% | 1,779,075 |
| 2018-06-25 | 2018-06-21 | 41.164 | 43,220 | +1,460 | 0.00% | 1,779,128 |
| 2018-06-22 | 2018-06-20 | 41.644 | 41,760 | +2,190 | 0.00% | 1,739,050 |
| 2018-06-21 | 2018-06-19 | 41.849 | 39,570 | +1,460 | 0.00% | 1,655,980 |
| 2018-06-14 | 2018-06-12 | 44.589 | 38,110 | +7,300 | 0.00% | 1,699,291 |
| 2018-06-11 | 2018-06-07 | 45.754 | 30,810 | -1,460 | 0.00% | 1,409,665 |
| 2018-06-06 | 2018-06-04 | 45.206 | 32,270 | -1,460 | 0.00% | 1,458,783 |
| 2018-06-04 | 2018-05-31 | 44.247 | 33,730 | -1,460 | 0.00% | 1,492,440 |
| 2018-06-01 | 2018-05-30 | 43.836 | 35,190 | +1,460 | 0.00% | 1,542,578 |
| 2018-05-31 | 2018-05-29 | 44.452 | 33,730 | +1,460 | 0.00% | 1,499,370 |
| 2018-05-30 | 2018-05-28 | 45.206 | 32,270 | -1,460 | 0.00% | 1,458,783 |
| 2018-05-29 | 2018-05-25 | 45.206 | 33,730 | -1,460 | 0.00% | 1,524,783 |
| 2018-05-25 | 2018-05-23 | 45.890 | 35,190 | +2,190 | 0.00% | 1,614,886 |
| 2018-05-24 | 2018-05-21 | 47.055 | 33,000 | +1,460 | 0.00% | 1,552,811 |
| 2018-05-23 | 2018-05-18 | 46.781 | 31,540 | +1,460 | 0.00% | 1,475,470 |
| 2018-05-18 | 2018-05-16 | 47.397 | 30,080 | +1,460 | 0.00% | 1,425,712 |
| 2018-05-17 | 2018-05-15 | 47.877 | 28,620 | +3,650 | 0.00% | 1,370,234 |
| 2018-05-16 | 2018-05-14 | 48.425 | 24,970 | +1,460 | 0.00% | 1,209,166 |
| 2018-05-15 | 2018-05-11 | 47.945 | 23,510 | -1,460 | 0.00% | 1,127,194 |
| 2018-05-10 | 2018-05-08 | 46.027 | 24,970 | -1,460 | 0.00% | 1,149,306 |
| 2018-05-08 | 2018-05-04 | 44.658 | 26,430 | +1,460 | 0.00% | 1,180,301 |
| 2018-05-07 | 2018-05-03 | 45.343 | 24,970 | +1,460 | 0.00% | 1,132,203 |
| 2018-05-03 | 2018-04-30 | 47.397 | 23,510 | -730 | 0.00% | 1,114,311 |
| 2018-04-20 | 2018-04-18 | 44.932 | 24,240 | -7,300 | 0.00% | 1,089,142 |
| 2018-04-19 | 2018-04-17 | 43.836 | 31,540 | +7,300 | 0.00% | 1,382,578 |
| 2018-04-12 | 2018-04-10 | 46.164 | 24,240 | -10,220 | 0.00% | 1,119,027 |
| 2018-04-11 | 2018-04-09 | 43.425 | 34,460 | +1,460 | 0.00% | 1,496,416 |
| 2018-04-10 | 2018-04-06 | 43.082 | 33,000 | +1,460 | 0.00% | 1,421,715 |
| 2018-03-27 | 2018-03-23 | 44.384 | 31,540 | +7,300 | 0.00% | 1,399,860 |
| 2018-03-26 | 2018-03-22 | 46.027 | 24,240 | +730 | 0.00% | 1,115,706 |
| 2018-03-16 | 2018-03-14 | 47.534 | 23,510 | +730 | 0.00% | 1,117,532 |
| 2018-03-12 | 2018-03-08 | 46.849 | 22,780 | -2,190 | 0.00% | 1,067,229 |
| 2018-03-09 | 2018-03-07 | 46.438 | 24,970 | -7,300 | 0.00% | 1,159,568 |
| 2018-03-06 | 2018-03-02 | 44.452 | 32,270 | -2,920 | 0.00% | 1,434,470 |
| 2018-03-02 | 2018-02-28 | 45.274 | 35,190 | +7,300 | 0.00% | 1,593,194 |
| 2018-02-28 | 2018-02-26 | 47.671 | 27,890 | +3,650 | 0.00% | 1,329,553 |
| 2018-02-27 | 2018-02-23 | 47.603 | 24,240 | +2,920 | 0.00% | 1,153,892 |
| 2018-02-13 | 2018-02-09 | 44.658 | 21,320 | -6,205 | 0.00% | 952,100 |
| 2018-02-12 | 2018-02-08 | 46.575 | 27,525 | +4,015 | 0.00% | 1,281,988 |
| 2018-02-05 | 2018-02-01 | 52.329 | 23,510 | -2,555 | 0.00% | 1,230,251 |
| 2018-02-01 | 2018-01-30 | 51.233 | 26,065 | +2,555 | 0.00% | 1,335,387 |
| 2018-01-30 | 2018-01-26 | 51.849 | 23,510 | -730 | 0.00% | 1,218,979 |
| 2018-01-29 | 2018-01-25 | 51.438 | 24,240 | +730 | 0.00% | 1,246,868 |
| 2018-01-26 | 2018-01-24 | 52.877 | 23,510 | -730 | 0.00% | 1,243,134 |
| 2018-01-25 | 2018-01-23 | 52.808 | 24,240 | -730 | 0.00% | 1,280,073 |
| 2018-01-23 | 2018-01-19 | 50.000 | 24,970 | -2,190 | 0.00% | 1,248,502 |
| 2018-01-22 | 2018-01-18 | 49.452 | 27,160 | +1,460 | 0.00% | 1,343,120 |
| 2018-01-17 | 2018-01-15 | 47.740 | 25,700 | +2,190 | 0.00% | 1,226,913 |
| 2018-01-16 | 2018-01-12 | 47.466 | 23,510 | -203 | 0.00% | 1,115,922 |
| 2018-01-15 | 2018-01-11 | 46.164 | 23,713 | +933 | 0.00% | 1,094,698 |
| 2018-01-12 | 2018-01-10 | 46.301 | 22,780 | -2,920 | 0.00% | 1,054,747 |
| 2018-01-09 | 2018-01-05 | 44.658 | 25,700 | +1,460 | 0.00% | 1,147,701 |
| 2018-01-08 | 2018-01-04 | 45.274 | 24,240 | +730 | 0.00% | 1,097,443 |
| 2017-12-13 | 2017-12-11 | 42.740 | 23,510 | +730 | 0.00% | 1,004,813 |
| 2017-11-30 | 2017-11-28 | 42.534 | 22,780 | +730 | 0.00% | 968,932 |
| 2017-11-22 | 2017-11-20 | 43.973 | 22,050 | -1,095 | 0.00% | 969,598 |
| 2017-11-15 | 2017-11-13 | 42.329 | 23,145 | -2,722 | 0.00% | 979,701 |
| 2017-11-13 | 2017-11-09 | 41.918 | 25,867 | -1,460 | 0.00% | 1,084,290 |
| 2017-11-03 | 2017-11-01 | 40.685 | 27,327 | +1,460 | 0.00% | 1,111,799 |
| 2017-10-24 | 2017-10-20 | 41.644 | 25,867 | -1,460 | 0.00% | 1,077,203 |
| 2017-10-19 | 2017-10-17 | 41.781 | 27,327 | -365 | 0.00% | 1,141,746 |
| 2017-10-17 | 2017-10-13 | 40.000 | 27,692 | +365 | 0.00% | 1,107,682 |
| 2017-10-12 | 2017-10-10 | 40.548 | 27,327 | +1,460 | 0.00% | 1,108,056 |
| 2017-10-06 | 2017-10-03 | 40.617 | 25,867 | -1,460 | 0.00% | 1,050,627 |
| 2017-09-25 | 2017-09-21 | 38.493 | 27,327 | +1,460 | 0.00% | 1,051,904 |
| 2017-09-04 | 2017-08-31 | 40.411 | 25,867 | +730 | 0.00% | 1,045,312 |
| 2017-09-01 | 2017-08-30 | 40.411 | 25,137 | -730 | 0.00% | 1,015,812 |
| 2017-08-30 | 2017-08-28 | 39.315 | 25,867 | -1,258 | 0.00% | 1,016,965 |
| 2017-08-25 | 2017-08-22 | 36.301 | 27,125 | -1,460 | 0.00% | 984,676 |
| 2017-08-24 | 2017-08-21 | 35.343 | 28,585 | -730 | 0.00% | 1,010,266 |
| 2017-08-22 | 2017-08-18 | 35.274 | 29,315 | -2,920 | 0.00% | 1,034,058 |
| 2017-08-21 | 2017-08-17 | 35.343 | 32,235 | +1,460 | 0.00% | 1,139,266 |
| 2017-08-16 | 2017-08-14 | 34.726 | 30,775 | +2,920 | 0.00% | 1,068,695 |
| 2017-08-15 | 2017-08-11 | 34.315 | 27,855 | +730 | 0.00% | 955,848 |
| 2017-08-04 | 2017-08-02 | 37.260 | 27,125 | -2,920 | 0.00% | 1,010,687 |
| 2017-08-03 | 2017-08-01 | 36.027 | 30,045 | +2,920 | 0.00% | 1,082,445 |
| 2017-08-02 | 2017-07-31 | 35.206 | 27,125 | +1,258 | 0.00% | 954,950 |
| 2017-07-21 | 2017-07-19 | 34.178 | 25,867 | -730 | 0.00% | 884,086 |
| 2017-07-18 | 2017-07-14 | 33.562 | 26,597 | -4,380 | 0.00% | 892,641 |
| 2017-07-17 | 2017-07-13 | 33.356 | 30,977 | -557 | 0.00% | 1,033,276 |
| 2017-07-14 | 2017-07-12 | 32.740 | 31,534 | +557 | 0.00% | 1,032,416 |
| 2017-07-13 | 2017-07-11 | 32.603 | 30,977 | -6,205 | 0.00% | 1,009,937 |
| 2017-07-12 | 2017-07-10 | 31.438 | 37,182 | +3,650 | 0.00% | 1,168,943 |
| 2017-07-11 | 2017-07-07 | 31.575 | 33,532 | +365 | 0.00% | 1,058,786 |
| 2017-07-10 | 2017-07-06 | 32.055 | 33,167 | +1,460 | 0.00% | 1,063,163 |
| 2017-07-07 | 2017-07-05 | 32.534 | 31,707 | -3,650 | 0.00% | 1,031,565 |
| 2017-07-06 | 2017-07-04 | 31.918 | 35,357 | +3,650 | 0.00% | 1,128,520 |
| 2017-06-28 | 2017-06-26 | 32.123 | 31,707 | -630 | 0.00% | 1,018,535 |
| 2017-06-19 | 2017-06-15 | 29.863 | 32,337 | +1,095 | 0.00% | 965,682 |
| 2017-06-06 | 2017-06-02 | 33.239 | 31,242 | +1,113 | 0.00% | 1,038,445 |
| 2017-05-26 | 2017-05-24 | 32.600 | 30,129 | +2,112 | 0.00% | 982,192 |
| 2017-05-25 | 2017-05-23 | 32.386 | 28,017 | -704 | 0.00% | 907,372 |
| 2017-05-17 | 2017-05-15 | 30.398 | 28,721 | -704 | 0.00% | 873,056 |
| 2017-05-11 | 2017-05-09 | 28.835 | 29,425 | -3,520 | 0.00% | 848,480 |
| 2017-05-10 | 2017-05-08 | 28.182 | 32,945 | -2,112 | 0.00% | 928,453 |
| 2017-05-09 | 2017-05-05 | 28.210 | 35,057 | +3,520 | 0.00% | 988,970 |
| 2017-05-08 | 2017-05-04 | 28.352 | 31,537 | +1,408 | 0.00% | 894,149 |
| 2017-05-05 | 2017-05-02 | 28.622 | 30,129 | +1,408 | 0.00% | 862,360 |
| 2017-04-13 | 2017-04-11 | 28.906 | 28,721 | +608 | 0.00% | 830,219 |
| 2017-03-07 | 2017-03-03 | 29.475 | 28,113 | -1,056 | 0.00% | 828,618 |
| 2017-02-17 | 2017-02-15 | 30.256 | 29,169 | -704 | 0.00% | 882,531 |
| 2017-02-15 | 2017-02-13 | 29.475 | 29,873 | -652 | 0.00% | 880,493 |
| 2017-02-13 | 2017-02-09 | 28.324 | 30,525 | +652 | 0.00% | 864,589 |
| 2017-02-02 | 2017-01-27 | 27.841 | 29,873 | -2,816 | 0.00% | 831,695 |
| 2017-02-01 | 2017-01-25 | 27.529 | 32,689 | -3,520 | 0.00% | 899,879 |
| 2016-11-24 | 2016-11-22 | 26.563 | 36,209 | -1,214 | 0.00% | 961,805 |
| 2016-11-11 | 2016-11-09 | 25.881 | 37,423 | +704 | 0.00% | 968,536 |
| 2016-11-03 | 2016-11-01 | 27.131 | 36,719 | +704 | 0.00% | 996,215 |
| 2016-11-02 | 2016-10-31 | 26.875 | 36,015 | +1,408 | 0.00% | 967,907 |
| 2016-11-01 | 2016-10-28 | 26.477 | 34,607 | +2,112 | 0.00% | 916,302 |
| 2016-10-31 | 2016-10-27 | 26.875 | 32,495 | +704 | 0.00% | 873,306 |
| 2016-10-19 | 2016-10-17 | 26.847 | 31,791 | +1,408 | 0.00% | 853,483 |
| 2016-09-08 | 2016-09-06 | 28.622 | 30,383 | -704 | 0.00% | 869,630 |
| 2016-09-05 | 2016-09-01 | 27.557 | 31,087 | -2,464 | 0.00% | 856,662 |
| 2016-07-18 | 2016-07-14 | 24.773 | 33,551 | -4,224 | 0.00% | 831,153 |
| 2016-07-05 | 2016-06-30 | 25.823 | 37,775 | +1,743 | 0.00% | 975,450 |
| 2016-07-04 | 2016-06-29 | 25.376 | 36,032 | -671 | 0.00% | 914,344 |
| 2016-06-21 | 2016-06-17 | 23.380 | 36,703 | +2,014 | 0.00% | 858,129 |
| 2016-03-17 | 2016-03-15 | 23.380 | 34,689 | -5,372 | 0.00% | 811,041 |
| 2016-03-16 | 2016-03-14 | 23.768 | 40,061 | -1,343 | 0.00% | 952,152 |
| 2016-03-15 | 2016-03-11 | 23.083 | 41,404 | +1,343 | 0.00% | 955,709 |
| 2016-03-08 | 2016-03-04 | 24.453 | 40,061 | -671 | 0.00% | 979,595 |
| 2016-01-28 | 2016-01-26 | 21.564 | 40,732 | -672 | 0.00% | 878,326 |
| 2016-01-27 | 2016-01-25 | 22.189 | 41,404 | +672 | 0.00% | 918,713 |
| 2016-01-22 | 2016-01-20 | 21.772 | 40,732 | +671 | 0.00% | 886,818 |
| 2016-01-11 | 2016-01-07 | 23.857 | 40,061 | +672 | 0.00% | 955,731 |
| 2015-12-21 | 2015-12-17 | 26.806 | 39,389 | +5,372 | 0.00% | 1,055,842 |
| 2015-12-02 | 2015-11-30 | 27.133 | 34,017 | +671 | 0.00% | 922,988 |
| 2015-11-24 | 2015-11-20 | 29.933 | 33,346 | +672 | 0.00% | 998,140 |
| 2015-11-17 | 2015-11-13 | 30.305 | 32,674 | +671 | 0.00% | 990,189 |
| 2015-11-06 | 2015-11-04 | 31.571 | 32,003 | -671 | 0.00% | 1,010,365 |
| 2015-10-30 | 2015-10-28 | 29.784 | 32,674 | +1,343 | 0.00% | 973,159 |
| 2015-10-09 | 2015-10-07 | 30.007 | 31,331 | -672 | 0.00% | 940,158 |
| 2015-10-08 | 2015-10-06 | 28.652 | 32,003 | -671 | 0.00% | 916,953 |
| 2015-09-25 | 2015-09-23 | 27.282 | 32,674 | +671 | 0.00% | 891,414 |
| 2015-09-15 | 2015-09-11 | 28.056 | 32,003 | +672 | 0.00% | 897,890 |
| 2015-09-10 | 2015-09-08 | 29.218 | 31,331 | +1,007 | 0.00% | 915,429 |
| 2015-09-01 | 2015-08-28 | 27.163 | 30,324 | +672 | 0.00% | 823,688 |
| 2015-08-28 | 2015-08-26 | 25.793 | 29,652 | -1,008 | 0.00% | 764,810 |
| 2015-08-27 | 2015-08-25 | 25.167 | 30,660 | +1,008 | 0.00% | 771,632 |
| 2015-08-20 | 2015-08-18 | 29.695 | 29,652 | +335 | 0.00% | 880,503 |
| 2015-07-02 | 2015-06-29 | 32.167 | 29,317 | +2,511 | 0.00% | 943,028 |
| 2015-06-25 | 2015-06-23 | 37.424 | 26,806 | +2,015 | 0.00% | 1,003,188 |
| 2015-06-24 | 2015-06-22 | 35.726 | 24,791 | +868 | 0.00% | 885,694 |
| 2015-06-19 | 2015-06-17 | 36.575 | 23,923 | +648 | 0.00% | 874,989 |
| 2015-06-08 | 2015-06-04 | 39.507 | 23,275 | -2,502 | 0.00% | 919,535 |
| 2015-06-01 | 2015-05-28 | 37.115 | 25,777 | -648 | 0.00% | 956,723 |
| 2015-05-28 | 2015-05-26 | 38.118 | 26,425 | -38,687 | 0.00% | 1,007,281 |
| 2015-05-18 | 2015-05-14 | 33.952 | 65,112 | +1,944 | 0.00% | 2,210,662 |
| 2015-05-13 | 2015-05-11 | 35.418 | 63,168 | +648 | 0.00% | 2,237,271 |
| 2015-04-27 | 2015-04-23 | 36.575 | 62,520 | -226 | 0.00% | 2,286,683 |
| 2015-04-24 | 2015-04-22 | 37.656 | 62,746 | -648 | 0.00% | 2,362,733 |
| 2015-04-23 | 2015-04-21 | 37.115 | 63,394 | -32,399 | 0.00% | 2,352,892 |
| 2015-04-21 | 2015-04-17 | 36.267 | 95,793 | +70,763 | 0.00% | 3,474,084 |
| 2015-04-17 | 2015-04-15 | 36.189 | 25,030 | +324 | 0.00% | 905,821 |
| 2015-04-16 | 2015-04-14 | 35.649 | 24,706 | +1,620 | 0.00% | 880,751 |
| 2015-04-15 | 2015-04-13 | 37.964 | 23,086 | -1,296 | 0.00% | 876,441 |
| 2015-04-14 | 2015-04-10 | 30.433 | 24,382 | +1,521 | 0.00% | 742,019 |
| 2015-04-09 | 2015-04-02 | 30.433 | 22,861 | -1,521 | 0.00% | 695,730 |
| 2015-04-02 | 2015-03-31 | 29.229 | 24,382 | -3,240 | 0.00% | 712,669 |
| 2015-04-01 | 2015-03-30 | 29.291 | 27,622 | -1,944 | 0.00% | 809,077 |
| 2015-03-26 | 2015-03-24 | 28.272 | 29,566 | +5,184 | 0.00% | 835,905 |
| 2015-03-23 | 2015-03-19 | 28.921 | 24,382 | -8,424 | 0.00% | 705,144 |
| 2015-03-20 | 2015-03-18 | 28.550 | 32,806 | -2,592 | 0.00% | 936,621 |
| 2015-03-17 | 2015-03-13 | 28.180 | 35,398 | -3,240 | 0.00% | 997,512 |
| 2015-03-16 | 2015-03-12 | 27.100 | 38,638 | -6,480 | 0.00% | 1,047,075 |
| 2015-03-06 | 2015-03-04 | 26.451 | 45,118 | +1,944 | 0.00% | 1,193,437 |
| 2015-03-04 | 2015-03-02 | 27.686 | 43,174 | +9,720 | 0.00% | 1,195,318 |
| 2015-02-16 | 2015-02-12 | 27.748 | 33,454 | -3,240 | 0.00% | 928,275 |
| 2015-01-30 | 2015-01-28 | 27.254 | 36,694 | +3,240 | 0.00% | 1,000,056 |
| 2015-01-29 | 2015-01-27 | 27.686 | 33,454 | +1,296 | 0.00% | 926,209 |
| 2015-01-27 | 2015-01-23 | 28.828 | 32,158 | -1,117 | 0.00% | 927,053 |
| 2015-01-23 | 2015-01-21 | 28.087 | 33,275 | -7,776 | 0.00% | 934,605 |
| 2015-01-22 | 2015-01-20 | 27.377 | 41,051 | +648 | 0.00% | 1,123,870 |
| 2015-01-21 | 2015-01-19 | 26.482 | 40,403 | +7,776 | 0.00% | 1,069,965 |
| 2015-01-14 | 2015-01-12 | 28.612 | 32,627 | +7,128 | 0.00% | 933,524 |
| 2014-12-30 | 2014-12-24 | 28.458 | 25,499 | -1,944 | 0.00% | 725,643 |
| 2014-12-29 | 2014-12-22 | 28.921 | 27,443 | -972 | 0.00% | 793,670 |
| 2014-12-15 | 2014-12-11 | 25.958 | 28,415 | -1,212 | 0.00% | 737,585 |
| 2014-12-11 | 2014-12-09 | 25.124 | 29,627 | +972 | 0.00% | 744,356 |
| 2014-12-09 | 2014-12-05 | 26.668 | 28,655 | -1,521 | 0.00% | 764,157 |
| 2014-12-08 | 2014-12-04 | 26.235 | 30,176 | -4,705 | 0.00% | 791,679 |
| 2014-12-01 | 2014-11-27 | 23.766 | 34,881 | -648 | 0.00% | 828,988 |
| 2014-11-28 | 2014-11-26 | 23.581 | 35,529 | -972 | 0.00% | 837,809 |
| 2014-11-17 | 2014-11-13 | 23.025 | 36,501 | -648 | 0.00% | 840,451 |
| 2014-11-04 | 2014-10-31 | 22.161 | 37,149 | -12,960 | 0.00% | 823,266 |
| 2014-10-15 | 2014-10-13 | 20.649 | 50,109 | +7,128 | 0.00% | 1,034,691 |
| 2014-10-13 | 2014-10-09 | 20.988 | 42,981 | +648 | 0.00% | 902,099 |
| 2014-10-09 | 2014-10-07 | 21.081 | 42,333 | +6,480 | 0.00% | 892,418 |
| 2014-08-01 | 2014-07-30 | 24.198 | 35,853 | -972 | 0.00% | 867,581 |
| 2014-07-24 | 2014-07-22 | 23.149 | 36,825 | -3,240 | 0.00% | 852,457 |
| 2014-07-17 | 2014-07-15 | 22.809 | 40,065 | -1,296 | 0.00% | 913,857 |
| 2014-07-16 | 2014-07-14 | 22.778 | 41,361 | -648 | 0.00% | 942,141 |
| 2014-07-03 | 2014-06-30 | 24.825 | 42,009 | +3,336 | 0.00% | 1,042,887 |
| 2014-06-27 | 2014-06-25 | 24.858 | 38,673 | -12,310 | 0.00% | 961,326 |
| 2014-06-26 | 2014-06-24 | 24.858 | 50,983 | -1,231 | 0.00% | 1,267,326 |
| 2014-06-25 | 2014-06-23 | 24.403 | 52,214 | +1,231 | 0.00% | 1,274,173 |
| 2014-06-24 | 2014-06-20 | 24.533 | 50,983 | -615 | 0.00% | 1,250,759 |
| 2014-06-23 | 2014-06-19 | 24.565 | 51,598 | +923 | 0.00% | 1,267,524 |
| 2014-06-19 | 2014-06-17 | 24.728 | 50,675 | +1,231 | 0.00% | 1,253,083 |
| 2014-06-16 | 2014-06-12 | 24.273 | 49,444 | +1,847 | 0.00% | 1,200,150 |
| 2014-06-04 | 2014-05-30 | 23.201 | 47,597 | -3,693 | 0.00% | 1,104,280 |
| 2014-04-09 | 2014-04-07 | 22.843 | 51,290 | -924 | 0.00% | 1,171,627 |
| 2014-04-07 | 2014-04-03 | 22.486 | 52,214 | -15,387 | 0.00% | 1,174,071 |
| 2014-04-04 | 2014-04-02 | 22.161 | 67,601 | +16,311 | 0.00% | 1,498,094 |
| 2014-04-02 | 2014-03-31 | 22.843 | 51,290 | -4,001 | 0.00% | 1,171,627 |
| 2014-03-21 | 2014-03-19 | 20.049 | 55,291 | +1,231 | 0.00% | 1,108,514 |
| 2014-03-11 | 2014-03-07 | 21.218 | 54,060 | +923 | 0.00% | 1,147,072 |
| 2014-03-10 | 2014-03-06 | 21.251 | 53,137 | +923 | 0.00% | 1,129,214 |
| 2014-03-06 | 2014-03-04 | 21.673 | 52,214 | +1,231 | 0.00% | 1,131,656 |
| 2014-03-03 | 2014-02-27 | 22.421 | 50,983 | +616 | 0.00% | 1,143,078 |
| 2014-02-28 | 2014-02-26 | 21.998 | 50,367 | +1,231 | 0.00% | 1,107,991 |
| 2014-02-25 | 2014-02-21 | 22.941 | 49,136 | +1,846 | 0.00% | 1,127,213 |
| 2014-02-19 | 2014-02-17 | 23.948 | 47,290 | -11,079 | 0.00% | 1,132,500 |
| 2014-02-17 | 2014-02-13 | 23.136 | 58,369 | -1,231 | 0.00% | 1,350,404 |
| 2014-02-14 | 2014-02-12 | 23.331 | 59,600 | -3,077 | 0.00% | 1,390,504 |
| 2014-02-12 | 2014-02-10 | 21.966 | 62,677 | +3,077 | 0.00% | 1,376,754 |
| 2014-02-10 | 2014-02-06 | 21.706 | 59,600 | +1,231 | 0.00% | 1,293,672 |
| 2014-02-05 | 2014-01-30 | 22.291 | 58,369 | +12,310 | 0.00% | 1,301,091 |
| 2014-02-04 | 2014-01-28 | 22.128 | 46,059 | +924 | 0.00% | 1,019,209 |
| 2014-01-23 | 2014-01-21 | 23.461 | 45,135 | +12,310 | 0.00% | 1,058,893 |
| 2014-01-10 | 2014-01-08 | 24.825 | 32,825 | +1,231 | 0.00% | 814,891 |
| 2013-12-04 | 2013-12-02 | 27.230 | 31,594 | -924 | 0.00% | 860,300 |
| 2013-11-25 | 2013-11-21 | 26.580 | 32,518 | -1,231 | 0.00% | 864,328 |
| 2013-11-20 | 2013-11-18 | 27.230 | 33,749 | -4,978 | 0.00% | 918,981 |
| 2013-11-01 | 2013-10-30 | 25.020 | 38,727 | -923 | 0.00% | 968,960 |
| 2013-10-22 | 2013-10-18 | 24.955 | 39,650 | -1,231 | 0.00% | 989,477 |
| 2013-09-30 | 2013-09-26 | 23.818 | 40,881 | +5,146 | 0.00% | 973,704 |
| 2013-09-19 | 2013-09-17 | 24.045 | 35,735 | -107 | 0.00% | 859,265 |
| 2013-09-09 | 2013-09-05 | 23.591 | 35,842 | +923 | 0.00% | 845,533 |
| 2013-08-29 | 2013-08-27 | 23.209 | 34,919 | +795 | 0.00% | 810,441 |
| 2013-08-27 | 2013-08-23 | 23.309 | 34,124 | -602 | 0.00% | 795,394 |
| 2013-08-01 | 2013-07-30 | 21.680 | 34,726 | -601 | 0.00% | 752,847 |
| 2013-06-25 | 2013-06-21 | 21.879 | 35,327 | +1,203 | 0.00% | 772,924 |
| 2013-06-06 | 2013-06-04 | 24.539 | 34,124 | +2,406 | 0.00% | 837,376 |
| 2013-06-04 | 2013-05-31 | 27.458 | 31,718 | +1,604 | 0.00% | 870,905 |
| 2013-06-03 | 2013-05-30 | 27.423 | 30,114 | +1,714 | 0.00% | 825,808 |
| 2013-03-19 | 2013-03-15 | 29.139 | 28,400 | -2,856 | 0.00% | 827,543 |
| 2013-03-15 | 2013-03-13 | 29.104 | 31,256 | +857 | 0.00% | 909,669 |
| 2013-03-05 | 2013-03-01 | 29.034 | 30,399 | +1,142 | 0.00% | 882,598 |
| 2013-02-25 | 2013-02-21 | 30.225 | 29,257 | +1,142 | 0.00% | 884,280 |
| 2013-02-08 | 2013-02-06 | 31.766 | 28,115 | +1,713 | 0.00% | 893,088 |
| 2013-01-21 | 2013-01-17 | 31.485 | 26,402 | -5,710 | 0.00% | 831,277 |
| 2013-01-16 | 2013-01-14 | 31.625 | 32,112 | -5,140 | 0.00% | 1,015,557 |
| 2013-01-15 | 2013-01-11 | 30.750 | 37,252 | +4,569 | 0.00% | 1,145,495 |
| 2013-01-04 | 2013-01-02 | 30.995 | 32,683 | -286 | 0.00% | 1,013,011 |
| 2013-01-03 | 2012-12-31 | 29.944 | 32,969 | -554 | 0.00% | 987,236 |
| 2012-12-20 | 2012-12-18 | 29.069 | 33,523 | +5,710 | 0.00% | 974,473 |
| 2012-11-21 | 2012-11-19 | 24.341 | 27,813 | +840 | 0.00% | 676,989 |
| 2012-08-01 | 2012-07-30 | 24.726 | 26,973 | -571 | 0.00% | 666,934 |
| 2012-07-17 | 2012-07-13 | 23.430 | 27,544 | -2,284 | 0.00% | 645,360 |
| 2012-07-16 | 2012-07-12 | 23.430 | 29,828 | +2,284 | 0.00% | 698,875 |
| 2012-07-11 | 2012-07-09 | 24.726 | 27,544 | -1,142 | 0.00% | 681,053 |
| 2012-07-10 | 2012-07-06 | 25.426 | 28,686 | +1,142 | 0.00% | 729,383 |
| 2012-06-25 | 2012-06-21 | 25.602 | 27,544 | -571 | 0.00% | 705,169 |
| 2012-06-01 | 2012-05-30 | 26.913 | 28,115 | +967 | 0.00% | 756,654 |
| 2012-05-30 | 2012-05-28 | 26.550 | 27,148 | -2,757 | 0.00% | 720,783 |
| 2012-05-29 | 2012-05-25 | 26.187 | 29,905 | +2,757 | 0.00% | 783,135 |
| 2012-05-25 | 2012-05-23 | 26.768 | 27,148 | -1,102 | 0.00% | 726,691 |
| 2012-05-24 | 2012-05-22 | 27.094 | 28,250 | -1,103 | 0.00% | 765,411 |
| 2012-05-18 | 2012-05-16 | 26.623 | 29,353 | +1,103 | 0.00% | 781,455 |
| 2012-04-19 | 2012-04-17 | 29.524 | 28,250 | +551 | 0.00% | 834,062 |
| 2012-04-03 | 2012-03-30 | 28.799 | 27,699 | -3,308 | 0.00% | 797,701 |
| 2012-03-30 | 2012-03-28 | 27.856 | 31,007 | +3,308 | 0.00% | 863,727 |
| 2012-03-29 | 2012-03-27 | 27.928 | 27,699 | -5,514 | 0.00% | 773,589 |
| 2012-03-28 | 2012-03-26 | 27.384 | 33,213 | +2,757 | 0.00% | 909,517 |
| 2012-03-27 | 2012-03-23 | 28.001 | 30,456 | +2,757 | 0.00% | 852,797 |
| 2012-03-02 | 2012-02-29 | 32.281 | 27,699 | -551 | 0.00% | 894,149 |
| 2012-03-01 | 2012-02-28 | 32.462 | 28,250 | -1,655 | 0.00% | 917,059 |
| 2012-02-23 | 2012-02-21 | 31.809 | 29,905 | -407 | 0.00% | 951,259 |
| 2012-02-14 | 2012-02-10 | 31.302 | 30,312 | +551 | 0.00% | 948,814 |
| 2012-02-06 | 2012-02-02 | 32.607 | 29,761 | -810 | 0.00% | 970,427 |
| 2012-01-19 | 2012-01-17 | 31.628 | 30,571 | -551 | 0.00% | 966,900 |
| 2012-01-18 | 2012-01-16 | 30.612 | 31,122 | -27,571 | 0.00% | 952,721 |
| 2011-12-05 | 2011-12-01 | 28.726 | 58,693 | -2,205 | 0.00% | 1,686,037 |
| 2011-11-23 | 2011-11-21 | 24.882 | 60,898 | +275 | 0.00% | 1,515,245 |
| 2011-11-22 | 2011-11-18 | 25.571 | 60,623 | +552 | 0.00% | 1,550,180 |
| 2011-11-21 | 2011-11-17 | 26.550 | 60,071 | +827 | 0.00% | 1,594,893 |
| 2011-11-16 | 2011-11-14 | 28.472 | 59,244 | +27,570 | 0.00% | 1,686,823 |
| 2011-11-15 | 2011-11-11 | 27.928 | 31,674 | +828 | 0.00% | 884,605 |
| 2011-11-08 | 2011-11-04 | 29.887 | 30,846 | -5,515 | 0.00% | 921,895 |
| 2011-11-03 | 2011-11-01 | 26.768 | 36,361 | +276 | 0.00% | 973,302 |
| 2011-11-02 | 2011-10-31 | 29.017 | 36,085 | +552 | 0.00% | 1,047,062 |
| 2011-11-01 | 2011-10-28 | 30.685 | 35,533 | -1,103 | 0.00% | 1,090,330 |
| 2011-10-31 | 2011-10-27 | 29.089 | 36,636 | -1,103 | 0.00% | 1,065,707 |
| 2011-10-11 | 2011-10-07 | 20.493 | 37,739 | +5,514 | 0.00% | 773,383 |
| 2011-10-10 | 2011-10-06 | 19.042 | 32,225 | -551 | 0.00% | 613,632 |
| 2011-10-04 | 2011-09-30 | 21.726 | 32,776 | +275 | 0.00% | 712,096 |
| 2011-10-03 | 2011-09-28 | 23.395 | 32,501 | +552 | 0.00% | 760,347 |
| 2011-09-26 | 2011-09-22 | 24.338 | 31,949 | +551 | 0.00% | 777,563 |
| 2011-09-22 | 2011-09-20 | 27.022 | 31,398 | -3,308 | 0.00% | 848,426 |
| 2011-09-08 | 2011-09-06 | 28.074 | 34,706 | -1,655 | 0.00% | 974,319 |
| 2011-08-17 | 2011-08-15 | 29.706 | 36,361 | -551 | 0.00% | 1,080,128 |
| 2011-08-16 | 2011-08-12 | 28.654 | 36,912 | +1,654 | 0.00% | 1,057,670 |
| 2011-08-12 | 2011-08-10 | 28.654 | 35,258 | +552 | 0.00% | 1,010,277 |
| 2011-08-11 | 2011-08-09 | 28.074 | 34,706 | +1,103 | 0.00% | 974,319 |
| 2011-08-10 | 2011-08-08 | 30.213 | 33,603 | +827 | 0.00% | 1,015,263 |
| 2011-08-09 | 2011-08-05 | 30.794 | 32,776 | +275 | 0.00% | 1,009,298 |
| 2011-08-05 | 2011-08-03 | 32.535 | 32,501 | +1,103 | 0.00% | 1,057,413 |
| 2011-08-03 | 2011-08-01 | 33.949 | 31,398 | -551 | 0.00% | 1,065,942 |
| 2011-07-29 | 2011-07-27 | 34.276 | 31,949 | +2,205 | 0.00% | 1,095,077 |
| 2011-07-26 | 2011-07-22 | 34.276 | 29,744 | -1,102 | 0.00% | 1,019,499 |
| 2011-07-18 | 2011-07-14 | 32.716 | 30,846 | +551 | 0.00% | 1,009,162 |
| 2011-07-15 | 2011-07-13 | 33.079 | 30,295 | +1,103 | 0.00% | 1,002,124 |
| 2011-07-14 | 2011-07-12 | 32.571 | 29,192 | +1,654 | 0.00% | 950,814 |
| 2011-07-13 | 2011-07-11 | 33.623 | 27,538 | +551 | 0.00% | 925,908 |
| 2011-06-30 | 2011-06-28 | 34.385 | 26,987 | -1,102 | 0.00% | 927,937 |
| 2011-06-28 | 2011-06-24 | 34.312 | 28,089 | -1,103 | 0.00% | 963,791 |
| 2011-06-22 | 2011-06-20 | 32.607 | 29,192 | +1,103 | 0.00% | 951,873 |
| 2011-06-16 | 2011-06-14 | 34.131 | 28,089 | +1,654 | 0.00% | 958,697 |
| 2011-06-14 | 2011-06-10 | 33.115 | 26,435 | +1,103 | 0.00% | 875,398 |
| 2011-06-13 | 2011-06-09 | 33.478 | 25,332 | +275 | 0.00% | 848,060 |
| 2011-05-04 | 2011-04-29 | 36.271 | 25,057 | +276 | 0.00% | 908,834 |
| 2011-05-03 | 2011-04-28 | 36.996 | 24,781 | -1,103 | 0.00% | 916,800 |
| 2011-04-29 | 2011-04-27 | 38.000 | 25,884 | +1,103 | 0.00% | 983,586 |
| 2011-04-28 | 2011-04-26 | 39.014 | 24,781 | +418 | 0.00% | 966,814 |
| 2011-04-19 | 2011-04-15 | 39.476 | 24,363 | -4,337 | 0.00% | 961,742 |
| 2011-04-06 | 2011-04-01 | 38.645 | 28,700 | +4,337 | 0.00% | 1,109,123 |
| 2011-04-01 | 2011-03-30 | 39.291 | 24,363 | -2,710 | 0.00% | 957,248 |
| 2011-03-28 | 2011-03-24 | 39.199 | 27,073 | -543 | 0.00% | 1,061,229 |
| 2011-03-24 | 2011-03-22 | 38.092 | 27,616 | -4,336 | 0.00% | 1,051,949 |
| 2011-03-15 | 2011-03-11 | 36.745 | 31,952 | +4,336 | 0.00% | 1,174,090 |
| 2011-03-07 | 2011-03-03 | 36.450 | 27,616 | -271 | 0.00% | 1,006,611 |
| 2011-03-03 | 2011-03-01 | 35.233 | 27,887 | -5,150 | 0.00% | 982,537 |
| 2011-02-24 | 2011-02-22 | 34.274 | 33,037 | +5,150 | 0.00% | 1,132,297 |
| 2011-02-22 | 2011-02-18 | 35.491 | 27,887 | -4,336 | 0.00% | 989,739 |
| 2011-02-08 | 2011-02-02 | 34.347 | 32,223 | +4,336 | 0.00% | 1,106,776 |
| 2011-01-31 | 2011-01-27 | 34.163 | 27,887 | +271 | 0.00% | 952,701 |
| 2011-01-27 | 2011-01-25 | 34.643 | 27,616 | +1,085 | 0.00% | 956,688 |
| 2011-01-11 | 2011-01-07 | 37.262 | 26,531 | +400 | 0.00% | 988,596 |
| 2010-12-28 | 2010-12-22 | 36.413 | 26,131 | -59,090 | 0.00% | 951,518 |
| 2010-12-23 | 2010-12-21 | 36.266 | 85,221 | +59,090 | 0.00% | 3,090,609 |
| 2010-12-21 | 2010-12-17 | 36.044 | 26,131 | +542 | 0.00% | 941,878 |
| 2010-12-17 | 2010-12-15 | 36.709 | 25,589 | -1,084 | 0.00% | 939,335 |
| 2010-12-10 | 2010-12-08 | 37.631 | 26,673 | +1,084 | 0.00% | 1,003,728 |
| 2010-11-25 | 2010-11-23 | 38.276 | 25,589 | +543 | 0.00% | 979,457 |
| 2010-11-24 | 2010-11-22 | 39.107 | 25,046 | +542 | 0.00% | 979,463 |
| 2010-11-19 | 2010-11-17 | 38.553 | 24,504 | +1,626 | 0.00% | 944,707 |
| 2010-11-17 | 2010-11-15 | 39.752 | 22,878 | +758 | 0.00% | 909,451 |
| 2010-11-16 | 2010-11-12 | 39.752 | 22,120 | +814 | 0.00% | 879,319 |
| 2010-11-15 | 2010-11-11 | 41.228 | 21,306 | +271 | 0.00% | 878,402 |
| 2010-11-10 | 2010-11-08 | 42.888 | 21,035 | +2,168 | 0.00% | 902,151 |
| 2010-11-03 | 2010-11-01 | 41.966 | 18,867 | -2,711 | 0.00% | 791,768 |
| 2010-10-29 | 2010-10-27 | 40.398 | 21,578 | +2,711 | 0.00% | 871,704 |
| 2010-10-26 | 2010-10-22 | 41.874 | 18,867 | -271 | 0.00% | 790,028 |
| 2010-10-15 | 2010-10-13 | 41.320 | 19,138 | -2,982 | 0.00% | 790,785 |
| 2010-10-14 | 2010-10-12 | 38.922 | 22,120 | -2,168 | 0.00% | 860,957 |
| 2010-10-08 | 2010-10-06 | 38.184 | 24,288 | +2,168 | 0.00% | 927,419 |
| 2010-09-20 | 2010-09-16 | 36.709 | 22,120 | +2,711 | 0.00% | 811,993 |
| 2010-09-16 | 2010-09-14 | 38.184 | 19,409 | +5,421 | 0.00% | 741,118 |
| 2010-08-27 | 2010-08-25 | 36.155 | 13,988 | +461 | 0.00% | 505,738 |
| 2010-08-23 | 2010-08-19 | 38.000 | 13,527 | -813 | 0.00% | 514,023 |
| 2010-08-16 | 2010-08-12 | 36.376 | 14,340 | +813 | 0.00% | 521,639 |
| 2010-08-05 | 2010-08-03 | 39.107 | 13,527 | -1,194 | 0.00% | 528,995 |
| 2010-07-27 | 2010-07-23 | 37.631 | 14,721 | -353 | 0.00% | 553,964 |
| 2010-07-15 | 2010-07-13 | 36.524 | 15,074 | -282 | 0.00% | 550,564 |
| 2010-07-14 | 2010-07-12 | 36.118 | 15,356 | -1,897 | 0.00% | 554,632 |
| 2010-07-13 | 2010-07-09 | 35.712 | 17,253 | -1,084 | 0.00% | 616,146 |
| 2010-07-02 | 2010-06-29 | 34.938 | 18,337 | +1,897 | 0.00% | 640,652 |
| 2010-06-24 | 2010-06-22 | 36.081 | 16,440 | +55 | 0.00% | 593,177 |
| 2010-06-23 | 2010-06-21 | 36.413 | 16,385 | -1,084 | 0.00% | 596,633 |
| 2010-05-10 | 2010-05-06 | 33.513 | 17,469 | -832 | 0.00% | 585,438 |
| 2010-05-07 | 2010-05-05 | 33.550 | 18,301 | +1,070 | 0.00% | 614,005 |
| 2010-04-27 | 2010-04-23 | 35.495 | 17,231 | +1,069 | 0.00% | 611,620 |
| 2010-04-26 | 2010-04-22 | 35.832 | 16,162 | +1,070 | 0.00% | 579,116 |
| 2010-04-22 | 2010-04-20 | 36.879 | 15,092 | -1,070 | 0.00% | 556,581 |
| 2010-04-21 | 2010-04-19 | 36.019 | 16,162 | +1,070 | 0.00% | 582,138 |
| 2010-04-12 | 2010-04-08 | 38.992 | 15,092 | -393 | 0.00% | 588,475 |
| 2010-04-08 | 2010-04-01 | 40.302 | 15,485 | +1,929 | 0.00% | 624,070 |
| 2010-03-30 | 2010-03-26 | 37.777 | 13,556 | -3,208 | 0.00% | 512,104 |
| 2010-03-11 | 2010-03-09 | 36.131 | 16,764 | +1,069 | 0.00% | 605,703 |
| 2010-03-08 | 2010-03-04 | 40.759 | 15,695 | +933 | 0.00% | 639,715 |
| 2010-03-03 | 2010-03-01 | 39.367 | 14,762 | +654 | 0.00% | 581,141 |
| 2010-02-26 | 2010-02-24 | 37.260 | 14,108 | +653 | 0.00% | 525,662 |
| 2010-02-24 | 2010-02-22 | 37.419 | 13,455 | +327 | 0.00% | 503,471 |
| 2010-02-05 | 2010-02-03 | 38.652 | 13,128 | -503 | 0.00% | 507,418 |
| 2010-01-25 | 2010-01-21 | 36.504 | 13,631 | +503 | 0.00% | 497,590 |
| 2009-12-14 | 2009-12-10 | 40.361 | 13,128 | -503 | 0.00% | 529,866 |
| 2009-12-03 | 2009-12-01 | 41.554 | 13,631 | -5,029 | 0.00% | 566,429 |
| 2009-12-01 | 2009-11-27 | 39.864 | 18,660 | +5,029 | 0.00% | 743,870 |
| 2009-11-24 | 2009-11-20 | 42.648 | 13,631 | -251 | 0.00% | 581,335 |
| 2009-11-23 | 2009-11-19 | 43.145 | 13,882 | +251 | 0.00% | 598,939 |
| 2009-11-18 | 2009-11-16 | 43.642 | 13,631 | -2,011 | 0.00% | 594,886 |
| 2009-11-13 | 2009-11-11 | 42.350 | 15,642 | +1,006 | 0.00% | 662,435 |
| 2009-11-11 | 2009-11-09 | 42.946 | 14,636 | +3,017 | 0.00% | 628,561 |
| 2009-10-29 | 2009-10-27 | 41.057 | 11,619 | -75 | 0.00% | 477,046 |
| 2009-10-28 | 2009-10-23 | 39.685 | 11,694 | -5,030 | 0.00% | 464,082 |
| 2009-10-22 | 2009-10-20 | 38.691 | 16,724 | -100 | 0.00% | 647,074 |
| 2009-10-21 | 2009-10-19 | 37.379 | 16,824 | -2,012 | 0.00% | 628,866 |
| 2009-10-20 | 2009-10-16 | 37.061 | 18,836 | -503 | 0.00% | 698,081 |
| 2009-10-19 | 2009-10-15 | 37.339 | 19,339 | -6,865 | 0.00% | 722,106 |
| 2009-10-06 | 2009-10-02 | 33.522 | 26,204 | -2,515 | 0.00% | 878,408 |
| 2009-09-15 | 2009-09-11 | 36.067 | 28,719 | -503 | 0.00% | 1,035,804 |
| 2009-09-11 | 2009-09-09 | 35.232 | 29,222 | -503 | 0.00% | 1,029,544 |
| 2009-09-07 | 2009-09-03 | 33.442 | 29,725 | +1,257 | 0.00% | 994,075 |
| 2009-09-02 | 2009-08-31 | 33.562 | 28,468 | +1,258 | 0.00% | 955,434 |
| 2009-08-28 | 2009-08-26 | 35.272 | 27,210 | +503 | 0.00% | 959,739 |
| 2009-08-25 | 2009-08-21 | 35.868 | 26,707 | -1,509 | 0.00% | 957,928 |
| 2009-08-21 | 2009-08-19 | 35.311 | 28,216 | -503 | 0.00% | 996,345 |
| 2009-08-20 | 2009-08-18 | 35.868 | 28,719 | +754 | 0.00% | 1,030,094 |
| 2009-08-19 | 2009-08-17 | 35.789 | 27,965 | -251 | 0.00% | 1,000,826 |
| 2009-08-18 | 2009-08-14 | 36.425 | 28,216 | +5,457 | 0.00% | 1,027,761 |
| 2009-08-17 | 2009-08-13 | 35.232 | 22,759 | -327 | 0.00% | 801,841 |
| 2009-08-12 | 2009-08-10 | 34.993 | 23,086 | +251 | 0.00% | 807,853 |
| 2009-08-11 | 2009-08-07 | 34.556 | 22,835 | +1,006 | 0.00% | 789,082 |
| 2009-08-10 | 2009-08-06 | 35.669 | 21,829 | +2,012 | 0.00% | 778,623 |
| 2009-07-30 | 2009-07-28 | 37.101 | 19,817 | -930 | 0.00% | 735,226 |
| 2009-07-28 | 2009-07-24 | 35.351 | 20,747 | +327 | 0.00% | 733,429 |
| 2009-07-22 | 2009-07-20 | 34.993 | 20,420 | -654 | 0.00% | 714,561 |
| 2009-07-20 | 2009-07-16 | 33.045 | 21,074 | -503 | 0.00% | 696,385 |
| 2009-07-15 | 2009-07-13 | 31.375 | 21,577 | +503 | 0.00% | 676,970 |
| 2009-07-14 | 2009-07-10 | 32.249 | 21,074 | +1,509 | 0.00% | 679,624 |
| 2009-07-03 | 2009-06-30 | 35.272 | 19,565 | +4,979 | 0.00% | 690,088 |
| 2009-06-30 | 2009-06-26 | 35.192 | 14,586 | -2,012 | 0.00% | 513,311 |
| 2009-06-26 | 2009-06-24 | 32.727 | 16,598 | +2,012 | 0.00% | 543,196 |
| 2009-06-16 | 2009-06-12 | 34.556 | 14,586 | -503 | 0.00% | 504,031 |
| 2009-06-15 | 2009-06-11 | 34.397 | 15,089 | +503 | 0.00% | 519,012 |
| 2009-06-12 | 2009-06-10 | 33.403 | 14,586 | -5,030 | 0.00% | 487,210 |
| 2009-06-11 | 2009-06-09 | 31.414 | 19,616 | +1,761 | 0.00% | 616,224 |
| 2009-06-08 | 2009-06-04 | 32.528 | 17,855 | +2,514 | 0.00% | 580,784 |
| 2009-06-05 | 2009-06-03 | 32.965 | 15,341 | -2,514 | 0.00% | 505,719 |
| 2009-06-04 | 2009-06-02 | 32.130 | 17,855 | +2,514 | 0.00% | 573,683 |
| 2009-06-03 | 2009-06-01 | 33.760 | 15,341 | -251 | 0.00% | 517,920 |
| 2009-06-02 | 2009-05-29 | 31.454 | 15,592 | -4,527 | 0.00% | 490,433 |
| 2009-06-01 | 2009-05-27 | 30.380 | 20,119 | -503 | 0.00% | 611,225 |
| 2009-05-25 | 2009-05-21 | 29.227 | 20,622 | +3,521 | 0.00% | 602,725 |
| 2009-05-20 | 2009-05-18 | 28.710 | 17,101 | +503 | 0.00% | 490,976 |
| 2009-05-19 | 2009-05-15 | 46.458 | 16,598 | -1,006 | 0.00% | 771,113 |
| 2009-05-18 | 2009-05-14 | 45.938 | 17,604 | +4,149 | 0.00% | 808,692 |
| 2009-05-15 | 2009-05-13 | 47.395 | 13,455 | -577 | 0.00% | 637,695 |
| 2009-05-13 | 2009-05-11 | 45.054 | 14,032 | -385 | 0.00% | 632,191 |
| 2009-05-12 | 2009-05-08 | 44.273 | 14,417 | -384 | 0.00% | 638,286 |
| 2009-05-11 | 2009-05-07 | 40.944 | 14,801 | -384 | 0.00% | 606,006 |
| 2009-05-08 | 2009-05-06 | 40.319 | 15,185 | +384 | 0.00% | 612,248 |
| 2009-05-07 | 2009-05-05 | 40.944 | 14,801 | -4,613 | 0.00% | 606,006 |
| 2009-05-06 | 2009-05-04 | 39.747 | 19,414 | -8,073 | 0.00% | 771,648 |
| 2009-05-05 | 2009-04-30 | 36.469 | 27,487 | +384 | 0.00% | 1,002,435 |
| 2009-05-04 | 2009-04-29 | 36.730 | 27,103 | +1,153 | 0.00% | 995,481 |
| 2009-04-29 | 2009-04-27 | 36.678 | 25,950 | -384 | 0.00% | 951,782 |
| 2009-04-22 | 2009-04-20 | 40.840 | 26,334 | -577 | 0.00% | 1,075,468 |
| 2009-04-16 | 2009-04-14 | 40.892 | 26,911 | -1,730 | 0.00% | 1,100,432 |
| 2009-04-15 | 2009-04-09 | 37.614 | 28,641 | +12,687 | 0.00% | 1,077,302 |
| 2009-04-09 | 2009-04-07 | 40.111 | 15,954 | -9,034 | 0.00% | 639,934 |
| 2009-04-07 | 2009-04-03 | 39.019 | 24,988 | +6,343 | 0.00% | 974,998 |
| 2009-04-06 | 2009-04-02 | 37.822 | 18,645 | -2,691 | 0.00% | 705,193 |
| 2009-04-03 | 2009-04-01 | 34.961 | 21,336 | +3,460 | 0.00% | 745,922 |
| 2009-04-01 | 2009-03-30 | 35.221 | 17,876 | -7,689 | 0.00% | 629,608 |
| 2009-03-30 | 2009-03-26 | 38.134 | 25,565 | -7,112 | 0.00% | 974,901 |
| 2009-03-19 | 2009-03-17 | 34.701 | 32,677 | -1,730 | 0.00% | 1,133,911 |
| 2009-03-17 | 2009-03-13 | 33.712 | 34,407 | -2,307 | 0.00% | 1,159,933 |
| 2009-03-12 | 2009-03-10 | 31.319 | 36,714 | -23,065 | 0.00% | 1,149,844 |
| 2009-03-09 | 2009-03-05 | 31.371 | 59,779 | -21,144 | 0.01% | 1,875,326 |
| 2009-03-04 | 2009-03-02 | 28.770 | 80,923 | -3,845 | 0.01% | 2,328,134 |
| 2009-03-03 | 2009-02-27 | 29.914 | 84,768 | +1,154 | 0.01% | 2,535,775 |
| 2009-03-02 | 2009-02-26 | 30.383 | 83,614 | -3,460 | 0.01% | 2,540,404 |
| 2009-02-27 | 2009-02-25 | 31.215 | 87,074 | -3,844 | 0.01% | 2,718,008 |
| 2009-02-26 | 2009-02-24 | 30.643 | 90,918 | +2,306 | 0.01% | 2,785,968 |
| 2009-02-25 | 2009-02-23 | 31.787 | 88,612 | +769 | 0.01% | 2,816,726 |
| 2009-02-24 | 2009-02-20 | 31.059 | 87,843 | +3,844 | 0.01% | 2,728,302 |
| 2009-02-23 | 2009-02-19 | 32.099 | 83,999 | +7,305 | 0.01% | 2,696,312 |
| 2009-02-20 | 2009-02-18 | 32.099 | 76,694 | +38,443 | 0.01% | 2,461,827 |
| 2009-02-19 | 2009-02-17 | 31.943 | 38,251 | +1,345 | 0.00% | 1,221,862 |
| 2009-02-18 | 2009-02-16 | 33.296 | 36,906 | +769 | 0.00% | 1,228,819 |
| 2009-02-17 | 2009-02-13 | 33.608 | 36,137 | +1,538 | 0.00% | 1,214,494 |
| 2009-02-12 | 2009-02-10 | 36.105 | 34,599 | -961 | 0.00% | 1,249,206 |
| 2009-02-11 | 2009-02-09 | 36.157 | 35,560 | +7,881 | 0.00% | 1,285,753 |
| 2009-02-10 | 2009-02-06 | 35.741 | 27,679 | -79,193 | 0.00% | 989,277 |
| 2009-02-09 | 2009-02-05 | 34.597 | 106,872 | -2,691 | 0.01% | 3,697,400 |
| 2009-02-06 | 2009-02-04 | 33.244 | 109,563 | +4,997 | 0.01% | 3,642,300 |
| 2009-02-04 | 2009-02-02 | 31.943 | 104,566 | +4,998 | 0.01% | 3,340,179 |
| 2009-02-03 | 2009-01-30 | 33.504 | 99,568 | +10,379 | 0.01% | 3,335,927 |
| 2009-02-02 | 2009-01-29 | 32.099 | 89,189 | -1,153 | 0.01% | 2,862,908 |
| 2009-01-23 | 2009-01-21 | 30.226 | 90,342 | +1,730 | 0.01% | 2,730,717 |
| 2009-01-22 | 2009-01-20 | 31.215 | 88,612 | +769 | 0.01% | 2,766,016 |
| 2009-01-21 | 2009-01-19 | 32.776 | 87,843 | +18,453 | 0.01% | 2,879,112 |
| 2009-01-20 | 2009-01-16 | 32.047 | 69,390 | +1,153 | 0.01% | 2,223,763 |
| 2009-01-19 | 2009-01-15 | 31.007 | 68,237 | +1,153 | 0.01% | 2,115,812 |
| 2009-01-16 | 2009-01-14 | 32.568 | 67,084 | +2,307 | 0.01% | 2,184,762 |
| 2009-01-15 | 2009-01-13 | 32.464 | 64,777 | +30,562 | 0.01% | 2,102,889 |
| 2009-01-14 | 2009-01-12 | 33.452 | 34,215 | +10,380 | 0.00% | 1,144,560 |
| 2009-01-13 | 2009-01-09 | 35.221 | 23,835 | +5,382 | 0.00% | 839,488 |
| 2009-01-09 | 2009-01-07 | 38.342 | 18,453 | +769 | 0.00% | 707,531 |
| 2009-01-07 | 2009-01-05 | 41.620 | 17,684 | -3,845 | 0.00% | 736,006 |
| 2009-01-06 | 2009-01-02 | 38.550 | 21,529 | -1,537 | 0.00% | 829,952 |
| 2009-01-05 | 2008-12-31 | 37.354 | 23,066 | -8,458 | 0.00% | 861,604 |
| 2008-12-30 | 2008-12-24 | 36.157 | 31,524 | +20,183 | 0.00% | 1,139,822 |
| 2008-12-19 | 2008-12-17 | 40.840 | 11,341 | -40,750 | 0.00% | 463,161 |
| 2008-12-18 | 2008-12-16 | 38.759 | 52,091 | +385 | 0.01% | 2,018,970 |
| 2008-12-17 | 2008-12-15 | 39.123 | 51,706 | -5,767 | 0.01% | 2,022,878 |
| 2008-12-16 | 2008-12-12 | 39.539 | 57,473 | +38,443 | 0.01% | 2,272,419 |
| 2008-12-15 | 2008-12-11 | 43.181 | 19,030 | -38,443 | 0.00% | 821,727 |
| 2008-12-12 | 2008-12-10 | 41.724 | 57,473 | -384 | 0.01% | 2,398,000 |
| 2008-12-11 | 2008-12-09 | 38.394 | 57,857 | -577 | 0.01% | 2,221,382 |
| 2008-12-03 | 2008-12-01 | 34.128 | 58,434 | -577 | 0.01% | 1,994,253 |
| 2008-12-02 | 2008-11-28 | 32.359 | 59,011 | -192 | 0.01% | 1,909,564 |
| 2008-12-01 | 2008-11-27 | 32.151 | 59,203 | -384 | 0.01% | 1,903,457 |
| 2008-11-28 | 2008-11-26 | 31.839 | 59,587 | +769 | 0.01% | 1,897,203 |
| 2008-11-25 | 2008-11-21 | 30.435 | 58,818 | -385 | 0.01% | 1,790,099 |
| 2008-11-24 | 2008-11-20 | 28.978 | 59,203 | -769 | 0.01% | 1,715,575 |
| 2008-11-21 | 2008-11-19 | 31.215 | 59,972 | +193 | 0.01% | 1,872,021 |
| 2008-11-20 | 2008-11-18 | 31.475 | 59,779 | +1,153 | 0.01% | 1,881,546 |
| 2008-11-17 | 2008-11-13 | 34.336 | 58,626 | +384 | 0.01% | 2,013,006 |
| 2008-11-13 | 2008-11-11 | 36.157 | 58,242 | +7,689 | 0.01% | 2,105,872 |
| 2008-11-12 | 2008-11-10 | 37.926 | 50,553 | -961 | 0.00% | 1,917,279 |
| 2008-11-11 | 2008-11-07 | 33.192 | 51,514 | -769 | 0.01% | 1,709,845 |
| 2008-11-10 | 2008-11-06 | 31.579 | 52,283 | +2,307 | 0.01% | 1,651,050 |
| 2008-11-06 | 2008-11-04 | 33.088 | 49,976 | -385 | 0.00% | 1,653,596 |
| 2008-11-03 | 2008-10-30 | 31.787 | 50,361 | -38,443 | 0.00% | 1,600,835 |
| 2008-10-30 | 2008-10-28 | 27.313 | 88,804 | -13,840 | 0.01% | 2,425,508 |
| 2008-10-28 | 2008-10-24 | 29.498 | 102,644 | +47,286 | 0.01% | 3,027,802 |
| 2008-10-27 | 2008-10-23 | 32.620 | 55,358 | -192 | 0.01% | 1,805,755 |
| 2008-10-24 | 2008-10-22 | 33.816 | 55,550 | -47,093 | 0.01% | 1,878,488 |
| 2008-10-23 | 2008-10-21 | 36.990 | 102,643 | +384 | 0.01% | 3,796,731 |
| 2008-10-22 | 2008-10-20 | 39.019 | 102,259 | +90,726 | 0.01% | 3,990,007 |
| 2008-10-20 | 2008-10-16 | 40.579 | 11,533 | +769 | 0.00% | 468,002 |
| 2008-10-16 | 2008-10-14 | 46.614 | 10,764 | -577 | 0.00% | 501,756 |
| 2008-10-15 | 2008-10-13 | 42.348 | 11,341 | -7,304 | 0.00% | 480,271 |
| 2008-10-14 | 2008-10-10 | 35.845 | 18,645 | -384 | 0.00% | 668,332 |
| 2008-10-13 | 2008-10-09 | 39.539 | 19,029 | +7,304 | 0.00% | 752,386 |
| 2008-10-09 | 2008-10-06 | 43.129 | 11,725 | +576 | 0.00% | 505,683 |
| 2008-10-06 | 2008-10-02 | 49.320 | 11,149 | -8,073 | 0.00% | 549,864 |
| 2008-10-03 | 2008-09-30 | 47.395 | 19,222 | +8,458 | 0.00% | 911,020 |
| 2008-09-29 | 2008-09-25 | 53.325 | 10,764 | -25,565 | 0.00% | 573,995 |
| 2008-09-26 | 2008-09-24 | 52.545 | 36,329 | +25,565 | 0.00% | 1,908,911 |
| 2008-09-24 | 2008-09-22 | 57.748 | 10,764 | -8,458 | 0.00% | 621,595 |
| 2008-09-23 | 2008-09-19 | 58.658 | 19,222 | -8,073 | 0.00% | 1,127,525 |
| 2008-09-22 | 2008-09-18 | 48.539 | 27,295 | +7,305 | 0.00% | 1,324,877 |
| 2008-09-19 | 2008-09-17 | 47.187 | 19,990 | -385 | 0.00% | 943,259 |
| 2008-09-18 | 2008-09-16 | 51.140 | 20,375 | +1,153 | 0.00% | 1,041,986 |
| 2008-09-17 | 2008-09-12 | 56.057 | 19,222 | +7,689 | 0.00% | 1,077,524 |
| 2008-09-16 | 2008-09-11 | 57.357 | 11,533 | +1,153 | 0.00% | 661,503 |
| 2008-09-11 | 2008-09-09 | 61.910 | 10,380 | +193 | 0.00% | 642,621 |
| 2008-09-10 | 2008-09-08 | 63.340 | 10,187 | -385 | 0.00% | 645,247 |
| 2008-09-05 | 2008-09-03 | 63.600 | 10,572 | +2,115 | 0.00% | 672,383 |
| 2008-09-02 | 2008-08-29 | 68.673 | 8,457 | -962 | 0.00% | 580,766 |
| 2008-08-29 | 2008-08-27 | 70.103 | 9,419 | -1,730 | 0.00% | 660,305 |
| 2008-08-20 | 2008-08-18 | 63.340 | 11,149 | +193 | 0.00% | 706,181 |
| 2008-08-18 | 2008-08-14 | 63.470 | 10,956 | +769 | 0.00% | 695,381 |
| 2008-08-15 | 2008-08-13 | 63.861 | 10,187 | +1,730 | 0.00% | 650,547 |
| 2008-08-14 | 2008-08-12 | 67.892 | 8,457 | +768 | 0.00% | 574,166 |
| 2008-07-25 | 2008-07-23 | 74.526 | 7,689 | -192 | 0.00% | 573,027 |
| 2008-07-24 | 2008-07-22 | 71.274 | 7,881 | -384 | 0.00% | 561,711 |
| 2008-07-23 | 2008-07-21 | 71.014 | 8,265 | -1,154 | 0.00% | 586,930 |
| 2008-07-16 | 2008-07-14 | 69.843 | 9,419 | -17,683 | 0.00% | 657,855 |
| 2008-07-09 | 2008-07-07 | 64.901 | 27,102 | -962 | 0.00% | 1,758,947 |
| 2008-07-07 | 2008-07-03 | 58.268 | 28,064 | +962 | 0.00% | 1,635,229 |
| 2008-07-04 | 2008-07-02 | 62.430 | 27,102 | +17,683 | 0.00% | 1,691,973 |
| 2008-07-02 | 2008-06-27 | 62.170 | 9,419 | -384 | 0.00% | 585,576 |
| 2008-06-23 | 2008-06-19 | 66.462 | 9,803 | +192 | 0.00% | 651,525 |
| 2008-06-19 | 2008-06-17 | 68.153 | 9,611 | +385 | 0.00% | 655,014 |
| 2008-06-16 | 2008-06-12 | 65.811 | 9,226 | +192 | 0.00% | 607,176 |
| 2008-06-12 | 2008-06-10 | 67.502 | 9,034 | +1,345 | 0.00% | 609,815 |
| 2008-05-26 | 2008-05-22 | 77.717 | 7,689 | +84 | 0.00% | 597,564 |
| 2008-05-21 | 2008-05-19 | 81.399 | 7,605 | +191 | 0.00% | 619,038 |
| 2008-05-06 | 2008-05-02 | 86.922 | 7,414 | -381 | 0.00% | 644,438 |
| 2008-05-05 | 2008-04-30 | 85.607 | 7,795 | +381 | 0.00% | 667,305 |
| 2008-04-28 | 2008-04-24 | 84.555 | 7,414 | -191 | 0.00% | 626,889 |
| 2008-04-25 | 2008-04-23 | 81.399 | 7,605 | +191 | 0.00% | 619,038 |
| 2008-04-14 | 2008-04-10 | 75.087 | 7,414 | -761 | 0.00% | 556,693 |
| 2008-04-11 | 2008-04-09 | 73.377 | 8,175 | +761 | 0.00% | 599,859 |
| 2008-04-08 | 2008-04-03 | 78.769 | 7,414 | -191 | 0.00% | 583,992 |
| 2008-04-07 | 2008-04-02 | 76.007 | 7,605 | -380 | 0.00% | 578,035 |
| 2008-04-01 | 2008-03-28 | 72.720 | 7,985 | -380 | 0.00% | 580,667 |
| 2008-03-31 | 2008-03-27 | 68.512 | 8,365 | -190 | 0.00% | 573,101 |
| 2008-03-28 | 2008-03-26 | 68.380 | 8,555 | -951 | 0.00% | 584,993 |
| 2008-03-25 | 2008-03-19 | 59.307 | 9,506 | -570 | 0.00% | 563,770 |
| 2008-03-19 | 2008-03-17 | 56.282 | 10,076 | +380 | 0.00% | 567,099 |
| 2008-03-17 | 2008-03-13 | 61.937 | 9,696 | +951 | 0.00% | 600,538 |
| 2008-03-14 | 2008-03-12 | 66.145 | 8,745 | -571 | 0.00% | 578,436 |
| 2008-03-13 | 2008-03-11 | 64.304 | 9,316 | +381 | 0.00% | 599,054 |
| 2008-03-07 | 2008-03-05 | 66.671 | 8,935 | +380 | 0.00% | 595,703 |
| 2008-03-06 | 2008-03-04 | 68.775 | 8,555 | +380 | 0.00% | 588,368 |
| 2008-03-04 | 2008-02-29 | 73.114 | 8,175 | -380 | 0.00% | 597,709 |
| 2008-03-03 | 2008-02-28 | 73.509 | 8,555 | -190 | 0.00% | 628,867 |
| 2008-02-29 | 2008-02-27 | 71.273 | 8,745 | +190 | 0.00% | 623,285 |
| 2008-02-26 | 2008-02-22 | 67.591 | 8,555 | +380 | 0.00% | 578,243 |
| 2008-02-22 | 2008-02-20 | 72.325 | 8,175 | +380 | 0.00% | 591,259 |
| 2008-02-11 | 2008-02-04 | 80.347 | 7,795 | +190 | 0.00% | 626,303 |
| 2008-01-29 | 2008-01-25 | 80.084 | 7,605 | -1,520 | 0.00% | 609,037 |
| 2008-01-21 | 2008-01-17 | 79.689 | 9,125 | -571 | 0.00% | 727,165 |
| 2007-12-21 | 2007-12-19 | 84.029 | 9,696 | +190 | 0.00% | 814,743 |
| 2007-12-18 | 2007-12-14 | 85.738 | 9,506 | -380 | 0.00% | 815,028 |
| 2007-12-11 | 2007-12-07 | 97.705 | 9,886 | -7,795 | 0.00% | 965,910 |
| 2007-11-26 | 2007-11-22 | 81.925 | 17,681 | -190 | 0.00% | 1,448,512 |
| 2007-11-21 | 2007-11-19 | 87.711 | 17,871 | -190 | 0.00% | 1,567,480 |
| 2007-11-16 | 2007-11-14 | 90.472 | 18,061 | +3,042 | 0.00% | 1,634,021 |
| 2007-11-07 | 2007-11-05 | 95.075 | 15,019 | +3,802 | 0.00% | 1,427,929 |
| 2007-11-06 | 2007-11-02 | 98.888 | 11,217 | +4,183 | 0.00% | 1,109,231 |
| 2007-11-05 | 2007-11-01 | 102.833 | 7,034 | -190 | 0.00% | 723,330 |
| 2007-11-02 | 2007-10-31 | 103.754 | 7,224 | +760 | 0.00% | 749,518 |
| 2007-10-16 | 2007-10-12 | 99.414 | 6,464 | +190 | 0.00% | 642,614 |
| 2007-10-10 | 2007-10-08 | 92.050 | 6,274 | +190 | 0.00% | 577,524 |
| 2007-10-08 | 2007-10-04 | 86.659 | 6,084 | +190 | 0.00% | 527,232 |
| 2007-09-25 | 2007-09-21 | 82.319 | 5,894 | -380 | 0.00% | 485,190 |
| 2007-09-24 | 2007-09-20 | 80.347 | 6,274 | -1,521 | 0.00% | 504,096 |
| 2007-09-21 | 2007-09-19 | 77.980 | 7,795 | -570 | 0.00% | 607,852 |
| 2007-09-04 | 2007-08-31 | 77.059 | 8,365 | +1,901 | 0.00% | 644,601 |
| 2007-08-27 | 2007-08-23 | 75.350 | 6,464 | -380 | 0.00% | 487,061 |
| 2007-08-24 | 2007-08-22 | 73.640 | 6,844 | -380 | 0.00% | 503,994 |
| 2007-08-22 | 2007-08-20 | 71.010 | 7,224 | +380 | 0.00% | 512,978 |
| 2007-08-21 | 2007-08-17 | 66.934 | 6,844 | -190 | 0.00% | 458,095 |
| 2007-08-20 | 2007-08-16 | 68.775 | 7,034 | +380 | 0.00% | 483,762 |
| 2007-08-16 | 2007-08-14 | 74.166 | 6,654 | +380 | 0.00% | 493,502 |
| 2007-08-14 | 2007-08-10 | 75.087 | 6,274 | -190 | 0.00% | 471,094 |
| 2007-08-13 | 2007-08-09 | 76.402 | 6,464 | +380 | 0.00% | 493,861 |
| 2007-08-08 | 2007-08-06 | 72.983 | 6,084 | -190 | 0.00% | 444,027 |
| 2007-08-07 | 2007-08-03 | 75.744 | 6,274 | -380 | 0.00% | 475,220 |
| 2007-08-06 | 2007-08-02 | 71.799 | 6,654 | -380 | 0.00% | 477,752 |
| 2007-07-25 | 2007-07-23 | 75.087 | 7,034 | -190 | 0.00% | 528,160 |
| 2007-07-19 | 2007-07-17 | 72.720 | 7,224 | -190 | 0.00% | 525,328 |
| 2007-07-18 | 2007-07-16 | 71.799 | 7,414 | +380 | 0.00% | 532,320 |
| 2007-07-16 | 2007-07-12 | 73.509 | 7,034 | +190 | 0.00% | 517,061 |
| 2007-07-05 | 2007-07-03 | 64.041 | 6,844 | -951 | 0.00% | 438,295 |
| 2007-06-26 | 2007-06-22 | 64.172 | 7,795 | 0.00% | 500,223 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy