History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 3,291,693 +0 0.07% 152,339,552
2025-10-13 2025-10-09 46.680 3,291,693 +0 0.07% 153,656,229
2025-10-10 2025-10-08 46.140 3,291,693 -18,000 0.07% 151,878,715
2025-10-08 2025-10-03 46.580 3,309,693 -11,000 0.07% 154,165,500
2025-10-06 2025-10-02 46.480 3,320,693 -4,500 0.07% 154,345,811
2025-10-03 2025-09-30 46.760 3,325,193 -17,000 0.07% 155,486,025
2025-10-02 2025-09-29 46.740 3,342,193 +20,500 0.07% 156,214,101
2025-09-30 2025-09-26 45.680 3,321,693 +73,835 0.07% 151,734,936
2025-09-29 2025-09-25 45.440 3,247,858 +14,000 0.07% 147,582,668
2025-09-26 2025-09-24 46.340 3,233,858 +45,000 0.07% 149,856,980
2025-09-25 2025-09-23 46.800 3,188,858 -44,298 0.07% 149,238,554
2025-09-24 2025-09-22 46.540 3,233,156 +22,500 0.07% 150,471,080
2025-09-22 2025-09-18 46.760 3,210,656 +40,000 0.07% 150,130,275
2025-09-19 2025-09-17 47.680 3,170,656 +1,500 0.07% 151,176,878
2025-09-18 2025-09-16 47.420 3,169,156 +7,000 0.07% 150,281,378
2025-09-17 2025-09-15 47.940 3,162,156 +11,000 0.07% 151,593,759
2025-09-16 2025-09-12 48.180 3,151,156 +29,000 0.07% 151,822,696
2025-09-15 2025-09-11 48.700 3,122,156 +2,500 0.07% 152,048,997
2025-09-12 2025-09-10 48.920 3,119,656 -82,000 0.07% 152,613,572
2025-09-11 2025-09-09 47.860 3,201,656 -4,000 0.07% 153,231,256
2025-09-10 2025-09-08 47.100 3,205,656 +15,500 0.07% 150,986,398
2025-09-09 2025-09-05 47.400 3,190,156 +76,000 0.07% 151,213,394
2025-09-08 2025-09-04 47.540 3,114,156 +12,500 0.07% 148,046,976
2025-09-05 2025-09-03 47.880 3,101,656 -25,500 0.07% 148,507,289
2025-09-04 2025-09-02 48.160 3,127,156 +5,000 0.07% 150,603,833
2025-09-03 2025-09-01 47.040 3,122,156 +141,000 0.07% 146,866,218
2025-09-02 2025-08-29 48.000 2,981,156 +15,500 0.06% 143,095,488
2025-09-01 2025-08-28 47.960 2,965,656 +29,500 0.06% 142,232,862
2025-08-29 2025-08-27 47.840 2,936,156 -102,500 0.06% 140,465,703
2025-08-28 2025-08-26 48.380 3,038,656 +39,000 0.07% 147,010,177
2025-08-27 2025-08-25 49.640 2,999,656 -24,500 0.07% 148,902,924
2025-08-26 2025-08-22 48.340 3,024,156 +1,000 0.07% 146,187,701
2025-08-25 2025-08-21 48.740 3,023,156 +4,500 0.07% 147,348,623
2025-08-22 2025-08-20 48.680 3,018,656 -82,500 0.07% 146,948,174
2025-08-21 2025-08-19 48.500 3,101,156 +8,500 0.07% 150,406,066
2025-08-20 2025-08-18 48.560 3,092,656 +11,000 0.07% 150,179,375
2025-08-19 2025-08-15 48.840 3,081,656 +40,000 0.07% 150,508,079
2025-08-18 2025-08-14 50.100 3,041,656 +23,200 0.07% 152,386,966
2025-08-15 2025-08-13 50.100 3,018,456 -23,000 0.07% 151,224,646
2025-08-14 2025-08-12 49.980 3,041,456 +14,000 0.07% 152,011,971
2025-08-13 2025-08-11 49.780 3,027,456 +15,000 0.07% 150,706,760
2025-08-12 2025-08-08 50.300 3,012,456 +5,974 0.07% 151,526,537
2025-08-11 2025-08-07 51.050 3,006,482 +6,000 0.07% 153,480,906
2025-08-08 2025-08-06 50.700 3,000,482 +9,000 0.07% 152,124,437
2025-08-07 2025-08-05 51.300 2,991,482 +31,000 0.07% 153,463,027
2025-08-06 2025-08-04 51.000 2,960,482 -37,500 0.06% 150,984,582
2025-08-05 2025-08-01 50.300 2,997,982 +9,500 0.07% 150,798,495
2025-08-04 2025-07-31 51.000 2,988,482 +27,500 0.07% 152,412,582
2025-08-01 2025-07-30 52.050 2,960,982 -38,960 0.06% 154,119,113
2025-07-31 2025-07-29 52.550 2,999,942 +41,500 0.07% 157,646,952
2025-07-30 2025-07-28 53.000 2,958,442 -2,000 0.06% 156,797,426
2025-07-29 2025-07-25 52.650 2,960,442 -17,000 0.06% 155,867,271
2025-07-28 2025-07-24 53.150 2,977,442 -11,000 0.06% 158,251,042
2025-07-25 2025-07-23 52.950 2,988,442 -47,000 0.07% 158,238,004
2025-07-24 2025-07-22 51.450 3,035,442 +3,638 0.07% 156,173,491
2025-07-23 2025-07-21 51.400 3,031,804 -2,500 0.07% 155,834,726
2025-07-22 2025-07-18 51.900 3,034,304 +14,500 0.07% 157,480,378
2025-07-21 2025-07-17 51.100 3,019,804 -5,000 0.07% 154,311,984
2025-07-18 2025-07-16 51.100 3,024,804 +5,500 0.07% 154,567,484
2025-07-17 2025-07-15 50.850 3,019,304 +51,000 0.07% 153,531,608
2025-07-16 2025-07-14 51.150 2,968,304 +9,500 0.06% 151,828,750
2025-07-15 2025-07-11 51.250 2,958,804 -1,176 0.06% 151,638,705
2025-07-14 2025-07-10 52.200 2,959,980 -6,000 0.06% 154,510,956
2025-07-11 2025-07-09 51.250 2,965,980 +12,500 0.06% 152,006,475
2025-07-10 2025-07-08 51.450 2,953,480 +14,500 0.06% 151,956,546
2025-07-09 2025-07-07 51.350 2,938,980 -2,500 0.06% 150,916,623
2025-07-08 2025-07-04 51.900 2,941,480 +1,500 0.06% 152,662,812
2025-07-07 2025-07-03 52.500 2,939,980 +9,500 0.06% 154,348,950
2025-07-04 2025-07-02 58.279 2,930,480 -60,500 0.06% 170,785,385
2025-07-03 2025-06-30 57.082 2,990,980 -15,642 0.07% 170,731,657
2025-07-02 2025-06-27 57.394 3,006,622 -40,358 0.07% 172,563,230
2025-06-30 2025-06-26 58.799 3,046,980 -1,922 0.07% 179,160,376
2025-06-27 2025-06-25 58.435 3,048,902 -37,282 0.07% 178,162,845
2025-06-26 2025-06-24 57.186 3,086,184 -2,883 0.07% 176,487,286
2025-06-25 2025-06-23 56.094 3,089,067 -3,363 0.07% 173,276,635
2025-06-24 2025-06-20 55.261 3,092,430 -481 0.07% 170,890,654
2025-06-23 2025-06-19 54.272 3,092,911 -1,921 0.07% 167,859,393
2025-06-20 2025-06-18 55.313 3,094,832 +9,608 0.07% 171,184,430
2025-06-19 2025-06-17 56.458 3,085,224 -7,687 0.07% 174,184,841
2025-06-18 2025-06-16 55.833 3,092,911 -60,563 0.07% 172,687,564
2025-06-17 2025-06-13 53.960 3,153,474 -6,726 0.07% 170,161,744
2025-06-16 2025-06-12 54.220 3,160,200 +2,882 0.07% 171,346,882
2025-06-13 2025-06-11 54.428 3,157,318 -7,206 0.07% 171,847,781
2025-06-12 2025-06-10 52.971 3,164,524 -3,844 0.07% 167,629,361
2025-06-09 2025-06-05 52.555 3,168,368 +10,090 0.07% 166,514,060
2025-06-06 2025-06-04 51.931 3,158,278 +5,284 0.07% 164,011,694
2025-06-05 2025-06-03 51.619 3,152,994 -18,257 0.07% 162,752,899
2025-06-04 2025-06-02 50.057 3,171,251 +12,012 0.07% 158,744,836
2025-06-03 2025-05-30 50.890 3,159,239 +3,843 0.07% 160,773,792
2025-06-02 2025-05-29 51.462 3,155,396 +9,175 0.07% 162,384,316
2025-05-30 2025-05-28 51.358 3,146,221 +7,207 0.07% 161,584,722
2025-05-29 2025-05-27 51.462 3,139,014 -961 0.07% 161,541,258
2025-05-28 2025-05-26 51.462 3,139,975 -24,023 0.07% 161,590,714
2025-05-27 2025-05-23 51.723 3,163,998 -192,659 0.07% 163,650,186
2025-05-26 2025-05-22 51.775 3,356,657 +3,363 0.08% 173,789,672
2025-05-23 2025-05-21 51.358 3,353,294 +7,687 0.08% 172,219,650
2025-05-22 2025-05-20 50.734 3,345,607 -387,241 0.08% 169,735,802
2025-05-21 2025-05-19 50.578 3,732,848 -2,882 0.08% 188,799,347
2025-05-20 2025-05-16 51.098 3,735,730 -2,403 0.08% 190,888,992
2025-05-19 2025-05-15 50.942 3,738,133 +5,766 0.08% 190,428,242
2025-05-16 2025-05-14 51.306 3,732,367 -1,790 0.08% 191,494,001
2025-05-15 2025-05-13 50.370 3,734,157 +189,297 0.08% 188,088,329
2025-05-14 2025-05-12 50.630 3,544,860 -12,684 0.08% 179,475,778
2025-05-13 2025-05-09 47.872 3,557,544 -30,749 0.08% 170,306,814
2025-05-12 2025-05-08 47.039 3,588,293 +5,381 0.08% 168,791,373
2025-05-09 2025-05-07 46.155 3,582,912 -10,569 0.08% 165,368,840
2025-05-08 2025-05-06 45.739 3,593,481 -9,129 0.08% 164,360,762
2025-05-07 2025-05-02 45.114 3,602,610 -961 0.08% 162,528,776
2025-05-06 2025-04-30 44.178 3,603,571 +45,162 0.08% 159,196,931
2025-05-02 2025-04-29 46.311 3,558,409 -4,804 0.08% 164,793,390
2025-04-30 2025-04-28 46.519 3,563,213 -28,827 0.08% 165,757,512
2025-04-29 2025-04-25 46.051 3,592,040 +4,804 0.08% 165,416,319
2025-04-28 2025-04-24 46.103 3,587,236 +5,381 0.08% 165,381,752
2025-04-25 2025-04-23 45.947 3,581,855 +9,129 0.08% 164,574,529
2025-04-24 2025-04-22 45.687 3,572,726 -5,765 0.08% 163,225,551
2025-04-23 2025-04-17 45.114 3,578,491 +480 0.08% 161,440,667
2025-04-22 2025-04-16 45.062 3,578,011 +4,804 0.08% 161,232,831
2025-04-17 2025-04-15 45.426 3,573,207 +8,168 0.08% 162,317,871
2025-04-16 2025-04-14 44.958 3,565,039 +14,413 0.08% 160,277,273
2025-04-15 2025-04-11 45.062 3,550,626 +481 0.08% 159,998,805
2025-04-14 2025-04-10 43.553 3,550,145 +59,960 0.08% 154,619,928
2025-04-11 2025-04-09 42.981 3,490,185 +8,648 0.08% 150,010,760
2025-04-10 2025-04-08 43.137 3,481,537 +20,659 0.08% 150,182,546
2025-04-09 2025-04-07 41.888 3,460,878 -126,050 0.08% 144,969,315
2025-04-08 2025-04-03 46.571 3,586,928 -18,738 0.08% 167,047,358
2025-04-03 2025-04-01 47.456 3,605,666 +481 0.08% 171,109,551
2025-04-02 2025-03-31 47.768 3,605,185 -292,112 0.08% 172,212,295
2025-04-01 2025-03-28 47.508 3,897,297 -372,347 0.09% 185,151,911
2025-03-31 2025-03-27 47.768 4,269,644 -15,375 0.10% 203,952,139
2025-03-28 2025-03-26 47.560 4,285,019 +34,112 0.10% 203,794,691
2025-03-27 2025-03-25 50.318 4,250,907 -2,882 0.10% 213,895,671
2025-03-26 2025-03-24 50.838 4,253,789 -29,308 0.10% 216,254,137
2025-03-25 2025-03-21 50.422 4,283,097 +2,883 0.10% 215,961,137
2025-03-24 2025-03-20 51.098 4,280,214 -25,464 0.10% 218,711,132
2025-03-21 2025-03-19 52.295 4,305,678 -4,324 0.10% 225,165,333
2025-03-20 2025-03-18 52.607 4,310,002 +1,922 0.10% 226,737,078
2025-03-19 2025-03-17 51.462 4,308,080 -1,441 0.10% 221,704,224
2025-03-18 2025-03-14 51.723 4,309,521 -3,364 0.10% 222,899,607
2025-03-17 2025-03-13 50.474 4,312,885 -23,061 0.10% 217,687,519
2025-03-14 2025-03-12 49.693 4,335,946 +20,179 0.10% 215,467,193
2025-03-13 2025-03-11 49.329 4,315,767 +11,530 0.10% 212,892,443
2025-03-12 2025-03-10 49.121 4,304,237 -28,826 0.10% 211,427,799
2025-03-11 2025-03-07 49.589 4,333,063 -77,087 0.10% 214,872,987
2025-03-10 2025-03-06 48.913 4,410,150 +46,951 0.10% 215,712,411
2025-03-07 2025-03-05 48.444 4,363,199 -2,883 0.10% 211,372,566
2025-03-04 2025-02-28 47.352 4,366,082 +961 0.10% 206,741,279
2025-03-03 2025-02-27 48.444 4,365,121 +168,157 0.10% 211,465,676
2025-02-28 2025-02-26 47.612 4,196,964 -27,866 0.10% 199,825,200
2025-02-27 2025-02-25 45.843 4,224,830 +480 0.10% 193,677,453
2025-02-26 2025-02-24 46.415 4,224,350 -20,178 0.10% 196,073,394
2025-02-25 2025-02-21 46.623 4,244,528 +1,921 0.10% 197,893,409
2025-02-21 2025-02-19 46.571 4,242,607 -2,882 0.10% 197,583,083
2025-02-20 2025-02-18 46.831 4,245,489 -16,399 0.10% 198,821,867
2025-02-19 2025-02-17 45.843 4,261,888 -28,827 0.10% 195,376,290
2025-02-18 2025-02-14 47.091 4,290,715 -961 0.10% 202,056,193
2025-02-17 2025-02-13 45.582 4,291,676 -38,435 0.10% 195,625,269
2025-02-14 2025-02-12 46.103 4,330,111 -9,129 0.10% 199,630,396
2025-02-13 2025-02-11 45.114 4,339,240 -1,922 0.10% 195,761,230
2025-02-12 2025-02-10 45.166 4,341,162 -40,838 0.10% 196,073,831
2025-02-11 2025-02-07 44.334 4,382,000 +4,805 0.10% 194,270,065
2025-02-10 2025-02-06 44.282 4,377,195 +10,569 0.10% 193,829,275
2025-02-07 2025-02-05 44.073 4,366,626 +47,084 0.10% 192,452,397
2025-02-06 2025-02-04 45.166 4,319,542 +28,827 0.10% 195,097,338
2025-02-05 2025-02-03 43.553 4,290,715 +6,378 0.10% 186,874,070
2025-02-04 2025-01-28 44.386 4,284,337 +96,089 0.10% 190,163,242
2025-02-03 2025-01-24 44.490 4,188,248 -42,279 0.09% 186,334,135
2025-01-27 2025-01-23 42.877 4,230,527 -3,844 0.10% 181,390,944
2025-01-24 2025-01-22 42.669 4,234,371 +16,335 0.10% 180,674,423
2025-01-23 2025-01-21 43.657 4,218,036 -57,653 0.10% 184,147,641
2025-01-22 2025-01-20 42.981 4,275,689 -11,531 0.10% 183,772,310
2025-01-21 2025-01-17 42.877 4,287,220 -28,346 0.10% 183,821,751
2025-01-20 2025-01-16 43.501 4,315,566 -13,453 0.10% 187,731,849
2025-01-17 2025-01-15 42.877 4,329,019 -33,151 0.10% 185,613,953
2025-01-16 2025-01-14 41.524 4,362,170 -43,240 0.10% 181,133,757
2025-01-15 2025-01-13 39.807 4,405,410 -101,375 0.10% 175,364,502
2025-01-14 2025-01-10 39.598 4,506,785 +12,012 0.10% 178,461,860
2025-01-10 2025-01-08 40.119 4,494,773 -88,403 0.10% 180,325,049
2025-01-09 2025-01-07 40.015 4,583,176 +2,402 0.10% 183,394,705
2025-01-08 2025-01-06 39.911 4,580,774 -10,569 0.10% 182,821,870
2025-01-07 2025-01-03 39.911 4,591,343 +23,061 0.10% 183,243,686
2025-01-06 2025-01-02 39.859 4,568,282 +72,067 0.10% 182,085,596
2025-01-03 2024-12-31 41.628 4,496,215 -626,504 0.10% 187,167,731
2025-01-02 2024-12-27 41.264 5,122,719 -5,765 0.12% 211,381,823
2024-12-30 2024-12-24 41.316 5,128,484 -31,229 0.12% 211,886,567
2024-12-27 2024-12-20 40.067 5,159,713 -961 0.12% 206,733,181
2024-12-23 2024-12-19 40.067 5,160,674 -193,140 0.12% 206,771,686
2024-12-20 2024-12-18 39.755 5,353,814 -70,145 0.12% 212,838,679
2024-12-19 2024-12-17 38.766 5,423,959 +9,609 0.12% 210,264,807
2024-12-18 2024-12-16 38.974 5,414,350 -159,028 0.12% 211,019,243
2024-12-17 2024-12-13 39.234 5,573,378 +26,905 0.13% 218,667,260
2024-12-16 2024-12-12 40.795 5,546,473 -22,581 0.13% 226,269,951
2024-12-13 2024-12-11 39.859 5,569,054 -5,285 0.13% 221,975,026
2024-12-12 2024-12-10 40.015 5,574,339 +7,206 0.13% 223,055,858
2024-12-11 2024-12-09 39.963 5,567,133 -6,245 0.13% 222,477,827
2024-12-10 2024-12-06 38.506 5,573,378 -12,012 0.13% 214,607,125
2024-12-09 2024-12-05 37.881 5,585,390 +481 0.13% 211,582,040
2024-12-06 2024-12-04 37.881 5,584,909 -40,358 0.13% 211,563,819
2024-12-05 2024-12-03 37.777 5,625,267 -103,296 0.13% 212,507,215
2024-12-04 2024-12-02 36.945 5,728,563 +961 0.13% 211,640,101
2024-12-03 2024-11-29 36.685 5,727,602 -142,213 0.13% 210,114,424
2024-12-02 2024-11-28 36.528 5,869,815 -374,749 0.13% 214,415,138
2024-11-29 2024-11-27 36.945 6,244,564 +179,688 0.14% 230,703,608
2024-11-28 2024-11-26 35.904 6,064,876 -75,911 0.14% 217,753,395
2024-11-27 2024-11-25 36.216 6,140,787 +24,503 0.14% 222,396,112
2024-11-26 2024-11-22 36.476 6,116,284 +26,905 0.14% 223,100,004
2024-11-25 2024-11-21 37.309 6,089,379 +93,687 0.14% 227,188,361
2024-11-22 2024-11-20 38.089 5,995,692 +24,503 0.14% 228,372,767
2024-11-21 2024-11-19 37.881 5,971,189 -86,481 0.14% 226,196,622
2024-11-20 2024-11-18 38.246 6,057,670 +4,805 0.14% 231,679,105
2024-11-19 2024-11-15 37.985 6,052,865 +22,581 0.14% 229,920,537
2024-11-18 2024-11-14 38.922 6,030,284 -3,363 0.14% 234,710,912
2024-11-15 2024-11-13 38.974 6,033,647 +8,167 0.14% 235,155,767
2024-11-14 2024-11-12 39.130 6,025,480 -5,765 0.14% 235,778,069
2024-11-13 2024-11-11 40.067 6,031,245 +5,285 0.14% 241,652,679
2024-11-12 2024-11-08 40.639 6,025,960 +22,581 0.14% 244,890,082
2024-11-11 2024-11-07 41.576 6,003,379 -26,425 0.14% 249,595,332
2024-11-08 2024-11-06 40.327 6,029,804 +481 0.14% 243,163,741
2024-11-07 2024-11-05 41.628 6,029,323 +19,698 0.14% 250,987,709
2024-11-06 2024-11-04 40.275 6,009,625 -2,883 0.14% 242,037,273
2024-11-05 2024-11-01 39.755 6,012,508 +39,878 0.14% 239,024,789
2024-11-04 2024-10-31 39.546 5,972,630 -4,324 0.14% 236,196,317
2024-11-01 2024-10-30 39.703 5,976,954 -17,777 0.14% 237,300,345
2024-10-31 2024-10-29 40.951 5,994,731 +98,492 0.14% 245,492,568
2024-10-30 2024-10-28 40.899 5,896,239 +514,559 0.13% 241,152,374
2024-10-29 2024-10-25 41.212 5,381,680 +34,112 0.12% 221,787,451
2024-10-28 2024-10-24 41.264 5,347,568 +21,620 0.12% 220,659,902
2024-10-25 2024-10-23 41.784 5,325,948 +13,933 0.12% 222,539,129
2024-10-24 2024-10-22 41.316 5,312,015 +481 0.12% 219,469,267
2024-10-23 2024-10-21 41.264 5,311,534 +72,067 0.12% 219,173,009
2024-10-22 2024-10-18 41.992 5,239,467 +8,648 0.12% 220,016,150
2024-10-21 2024-10-17 40.275 5,230,819 -26,425 0.12% 210,670,910
2024-10-18 2024-10-16 41.576 5,257,244 -73,508 0.12% 218,574,166
2024-10-17 2024-10-15 40.639 5,330,752 +84,558 0.12% 216,637,398
2024-10-16 2024-10-14 42.408 5,246,194 -77,938 0.12% 222,482,509
2024-10-15 2024-10-10 41.472 5,324,132 -9,609 0.12% 220,801,009
2024-10-14 2024-10-09 39.807 5,333,741 -14,894 0.12% 212,318,225
2024-10-10 2024-10-08 41.264 5,348,635 +69,185 0.12% 220,703,930
2024-10-09 2024-10-07 49.173 5,279,450 +112,905 0.12% 259,605,810
2024-10-08 2024-10-04 48.288 5,166,545 +794,180 0.12% 249,483,662
2024-10-07 2024-10-03 47.196 4,372,365 +312,291 0.10% 206,356,244
2024-10-04 2024-10-02 45.478 4,060,074 +81,676 0.09% 184,645,743
2024-10-03 2024-09-30 40.119 3,978,398 +371,867 0.09% 159,608,686
2024-10-02 2024-09-27 39.755 3,606,531 -441,051 0.08% 143,376,160
2024-09-30 2024-09-26 39.130 4,047,582 -23,542 0.09% 158,382,580
2024-09-27 2024-09-25 37.309 4,071,124 +187,128 0.09% 151,889,378
2024-09-26 2024-09-24 35.696 3,883,996 -158,547 0.09% 138,642,636
2024-09-25 2024-09-23 32.210 4,042,543 -69,665 0.09% 130,208,464
2024-09-23 2024-09-19 31.637 4,112,208 -93,207 0.09% 130,098,584
2024-09-20 2024-09-17 31.325 4,205,415 -127,319 0.10% 131,734,421
2024-09-19 2024-09-16 30.648 4,332,734 +12,492 0.10% 132,791,794
2024-09-17 2024-09-13 30.857 4,320,242 -74,950 0.10% 133,308,145
2024-09-16 2024-09-12 30.180 4,395,192 -134,525 0.10% 132,647,712
2024-09-13 2024-09-11 30.232 4,529,717 -330,068 0.10% 136,943,404
2024-09-12 2024-09-10 30.076 4,859,785 +36,514 0.11% 146,163,459
2024-09-11 2024-09-09 30.336 4,823,271 +659,655 0.11% 146,320,149
2024-09-10 2024-09-05 31.533 4,163,616 +123,475 0.09% 131,291,681
2024-09-09 2024-09-04 32.418 4,040,141 -270,242 0.09% 130,972,008
2024-09-05 2024-09-03 32.470 4,310,383 +458,347 0.10% 139,956,917
2024-09-04 2024-09-02 33.510 3,852,036 -94,168 0.09% 129,083,319
2024-09-03 2024-08-30 33.667 3,946,204 +187,855 0.09% 132,854,947
2024-09-02 2024-08-29 35.176 3,758,349 -4,804 0.09% 132,201,907
2024-08-30 2024-08-28 36.008 3,763,153 +4,804 0.09% 135,503,929
2024-08-29 2024-08-27 36.060 3,758,349 -24,983 0.09% 135,526,511
2024-08-28 2024-08-26 35.540 3,783,332 -98,972 0.09% 134,458,752
2024-08-27 2024-08-23 35.123 3,882,304 -8,937 0.09% 136,360,074
2024-08-26 2024-08-22 35.019 3,891,241 +15,375 0.09% 136,269,013
2024-08-22 2024-08-20 35.019 3,875,866 +4,804 0.09% 135,730,590
2024-08-21 2024-08-19 34.967 3,871,062 -81,196 0.09% 135,360,926
2024-08-20 2024-08-16 34.655 3,952,258 -9,609 0.09% 136,966,209
2024-08-19 2024-08-15 34.395 3,961,867 -10,569 0.09% 136,268,435
2024-08-16 2024-08-14 33.667 3,972,436 +43,240 0.09% 133,738,087
2024-08-15 2024-08-13 33.719 3,929,196 -48,525 0.09% 132,486,802
2024-08-14 2024-08-12 33.823 3,977,721 +13,933 0.09% 134,536,954
2024-08-13 2024-08-09 33.823 3,963,788 -225,279 0.09% 134,065,704
2024-08-12 2024-08-08 33.198 4,189,067 -26,906 0.09% 139,069,503
2024-08-09 2024-08-07 32.834 4,215,973 -56,692 0.10% 138,427,093
2024-08-08 2024-08-06 32.314 4,272,665 +80,715 0.10% 138,065,243
2024-08-07 2024-08-05 32.834 4,191,950 +56,212 0.10% 137,638,322
2024-08-06 2024-08-02 33.302 4,135,738 +57,654 0.09% 137,729,481
2024-08-05 2024-08-01 33.510 4,078,084 +19,218 0.09% 136,658,280
2024-08-02 2024-07-31 33.823 4,058,866 -6,246 0.09% 137,281,491
2024-08-01 2024-07-30 33.250 4,065,112 +11,050 0.09% 135,165,947
2024-07-31 2024-07-29 33.510 4,054,062 -44,201 0.09% 135,853,293
2024-07-30 2024-07-26 33.250 4,098,263 -3,651 0.09% 136,268,226
2024-07-29 2024-07-25 33.458 4,101,914 +187,855 0.09% 137,243,391
2024-07-26 2024-07-24 34.707 3,914,059 +16,335 0.09% 135,846,083
2024-07-25 2024-07-23 35.123 3,897,724 -9,128 0.09% 136,901,679
2024-07-24 2024-07-22 34.863 3,906,852 -61,498 0.09% 136,205,825
2024-07-23 2024-07-19 35.228 3,968,350 +481 0.09% 139,795,295
2024-07-22 2024-07-18 35.696 3,967,869 -359,375 0.09% 141,636,556
2024-07-19 2024-07-17 36.008 4,327,244 -16,335 0.10% 155,815,765
2024-07-18 2024-07-16 35.904 4,343,579 +40,838 0.10% 155,951,923
2024-07-17 2024-07-15 36.424 4,302,741 -14,894 0.10% 156,724,597
2024-07-16 2024-07-12 37.049 4,317,635 -71,126 0.10% 159,963,109
2024-07-15 2024-07-11 35.384 4,388,761 -16,815 0.10% 155,290,455
2024-07-12 2024-07-10 34.499 4,405,576 -28,827 0.10% 151,988,295
2024-07-11 2024-07-09 34.447 4,434,403 +4,324 0.10% 152,752,057
2024-07-10 2024-07-08 34.291 4,430,079 +10,570 0.10% 151,911,553
2024-07-09 2024-07-05 34.551 4,419,509 -128,530 0.10% 152,698,939
2024-07-08 2024-07-04 35.540 4,548,039 +58,865 0.10% 161,636,263
2024-07-05 2024-07-03 34.915 4,489,174 +46,123 0.10% 156,741,095
2024-07-04 2024-07-02 40.273 4,443,051 -93,207 0.10% 178,936,999
2024-07-03 2024-06-28 39.222 4,536,258 +258,774 0.10% 177,922,738
2024-07-02 2024-06-27 39.278 4,277,484 +29,374 0.10% 168,009,645
2024-06-28 2024-06-26 39.333 4,248,110 +4,067 0.10% 167,090,911
2024-06-27 2024-06-25 39.554 4,244,043 -32,085 0.10% 167,870,077
2024-06-26 2024-06-24 39.167 4,276,128 -145,515 0.10% 167,483,268
2024-06-25 2024-06-21 38.780 4,421,643 +32,989 0.11% 171,470,401
2024-06-24 2024-06-20 39.499 4,388,654 -12,861 0.11% 173,347,278
2024-06-21 2024-06-19 39.776 4,401,515 -80,233 0.11% 175,072,748
2024-06-20 2024-06-18 38.116 4,481,748 +145,968 0.11% 170,826,061
2024-06-19 2024-06-17 38.005 4,335,780 -66,431 0.10% 164,782,636
2024-06-18 2024-06-14 37.341 4,402,211 +51,066 0.11% 164,384,967
2024-06-17 2024-06-13 37.065 4,351,145 +12,201 0.10% 161,274,547
2024-06-14 2024-06-12 37.452 4,338,944 +103,940 0.10% 162,502,552
2024-06-13 2024-06-11 38.393 4,235,004 +49,258 0.10% 162,592,597
2024-06-12 2024-06-07 39.222 4,185,746 +20,788 0.10% 164,174,831
2024-06-11 2024-06-06 39.167 4,164,958 +54,229 0.10% 163,129,068
2024-06-07 2024-06-05 38.946 4,110,729 +82,248 0.10% 160,095,446
2024-06-06 2024-06-04 39.222 4,028,481 -70,498 0.10% 158,006,527
2024-06-05 2024-06-03 39.001 4,098,979 +14,913 0.10% 159,864,591
2024-06-04 2024-05-31 38.503 4,084,066 +40,220 0.10% 157,249,569
2024-06-03 2024-05-30 38.946 4,043,846 +58,748 0.10% 157,490,637
2024-05-30 2024-05-28 40.605 3,985,098 +3,615 0.10% 161,816,401
2024-05-29 2024-05-27 40.993 3,981,483 -45,191 0.10% 163,211,421
2024-05-28 2024-05-24 40.107 4,026,674 -9,490 0.10% 161,499,785
2024-05-27 2024-05-23 41.048 4,036,164 -41,124 0.10% 165,676,222
2024-05-24 2024-05-22 41.988 4,077,288 -121,564 0.10% 171,198,769
2024-05-23 2024-05-21 41.878 4,198,852 -138,736 0.10% 175,838,479
2024-05-22 2024-05-20 42.874 4,337,588 +2,711 0.10% 185,967,680
2024-05-21 2024-05-17 43.593 4,334,877 -20,336 0.10% 188,968,958
2024-05-20 2024-05-16 43.261 4,355,213 +7,683 0.10% 188,409,859
2024-05-17 2024-05-14 41.048 4,347,530 -40,672 0.10% 178,457,155
2024-05-16 2024-05-13 42.431 4,388,202 -77,729 0.11% 186,195,614
2024-05-14 2024-05-10 41.878 4,465,931 +27,115 0.11% 187,023,147
2024-05-13 2024-05-09 40.052 4,438,816 -27,115 0.11% 177,784,208
2024-05-10 2024-05-08 39.333 4,465,931 +17,625 0.11% 175,658,464
2024-05-09 2024-05-07 40.163 4,448,306 -3,615 0.11% 178,656,469
2024-05-07 2024-05-03 39.997 4,451,921 +405,363 0.11% 178,062,808
2024-05-06 2024-05-02 39.444 4,046,558 -21,691 0.10% 159,610,983
2024-05-03 2024-04-30 38.005 4,068,249 -3,616 0.10% 154,615,039
2024-05-02 2024-04-29 38.669 4,071,865 +132,862 0.10% 157,455,566
2024-04-30 2024-04-26 37.839 3,939,003 -34,345 0.09% 149,049,281
2024-04-29 2024-04-25 37.729 3,973,348 +322,212 0.10% 149,909,256
2024-04-26 2024-04-24 36.567 3,651,136 -61,460 0.09% 133,510,967
2024-04-25 2024-04-23 35.903 3,712,596 +47,451 0.09% 133,293,773
2024-04-24 2024-04-22 35.737 3,665,145 -26,211 0.09% 130,981,859
2024-04-23 2024-04-19 36.014 3,691,356 +10,846 0.09% 132,939,607
2024-04-22 2024-04-18 36.124 3,680,510 -108,007 0.09% 132,956,219
2024-04-19 2024-04-17 35.129 3,788,517 +46,999 0.09% 133,085,407
2024-04-18 2024-04-16 34.686 3,741,518 +11,298 0.09% 129,778,530
2024-04-17 2024-04-15 35.129 3,730,220 +8,586 0.09% 131,037,513
2024-04-16 2024-04-12 34.963 3,721,634 -174,889 0.09% 130,118,249
2024-04-15 2024-04-11 35.295 3,896,523 +2,259 0.09% 137,526,185
2024-04-12 2024-04-10 35.461 3,894,264 +7,231 0.09% 138,092,754
2024-04-11 2024-04-09 34.907 3,887,033 -10,846 0.09% 135,686,006
2024-04-10 2024-04-08 34.741 3,897,879 -140,544 0.09% 135,417,711
2024-04-09 2024-04-05 34.188 4,038,423 +28,922 0.10% 138,066,321
2024-04-08 2024-04-03 34.188 4,009,501 +18,980 0.10% 137,077,531
2024-04-05 2024-04-02 34.797 3,990,521 -149,130 0.10% 138,856,981
2024-04-03 2024-03-28 34.243 4,139,651 +131,958 0.10% 141,756,130
2024-04-02 2024-03-27 34.243 4,007,693 -30,278 0.10% 137,237,427
2024-03-28 2024-03-26 34.631 4,037,971 -393,163 0.10% 139,837,934
2024-03-27 2024-03-25 33.192 4,431,134 +1,356 0.11% 147,079,995
2024-03-26 2024-03-22 33.414 4,429,778 +11,298 0.11% 148,015,219
2024-03-25 2024-03-21 34.243 4,418,480 -21,692 0.11% 151,304,211
2024-03-22 2024-03-20 33.358 4,440,172 -14,913 0.11% 148,116,888
2024-03-20 2024-03-18 33.580 4,455,085 -39,768 0.11% 149,600,194
2024-03-19 2024-03-15 33.524 4,494,853 +4,519 0.11% 150,686,931
2024-03-18 2024-03-14 34.133 4,490,334 -12,653 0.11% 153,267,926
2024-03-15 2024-03-13 34.409 4,502,987 +4,971 0.11% 154,945,351
2024-03-14 2024-03-12 35.018 4,498,016 -72,306 0.11% 157,511,467
2024-03-13 2024-03-11 33.248 4,570,322 +84,055 0.11% 151,952,812
2024-03-12 2024-03-08 32.805 4,486,267 +11,298 0.11% 147,172,708
2024-03-11 2024-03-07 33.082 4,474,969 -6,327 0.11% 148,039,867
2024-03-08 2024-03-06 33.192 4,481,296 -39,768 0.11% 148,744,992
2024-03-07 2024-03-05 32.584 4,521,064 +63,268 0.11% 147,313,796
2024-03-06 2024-03-04 32.971 4,457,796 -6,779 0.11% 146,978,537
2024-03-05 2024-03-01 33.580 4,464,575 -6,327 0.11% 149,918,865
2024-03-04 2024-02-29 33.801 4,470,902 +6,779 0.11% 151,120,657
2024-03-01 2024-02-28 34.078 4,464,123 +149,582 0.11% 152,126,312
2024-02-29 2024-02-27 34.852 4,314,541 +2,638 0.10% 150,370,492
2024-02-28 2024-02-26 34.797 4,311,903 +86,662 0.10% 150,040,015
2024-02-27 2024-02-23 35.184 4,225,241 +102,583 0.10% 148,660,665
2024-02-26 2024-02-22 35.129 4,122,658 +33,442 0.10% 144,823,322
2024-02-23 2024-02-21 34.797 4,089,216 -26,211 0.10% 142,291,241
2024-02-22 2024-02-20 33.026 4,115,427 -163,592 0.10% 135,917,915
2024-02-21 2024-02-19 33.248 4,279,019 +30,730 0.10% 142,267,650
2024-02-20 2024-02-16 34.078 4,248,289 -16,268 0.10% 144,771,221
2024-02-19 2024-02-15 33.524 4,264,557 +15,364 0.10% 142,966,412
2024-02-16 2024-02-14 33.469 4,249,193 +4,971 0.10% 142,216,276
2024-02-15 2024-02-09 31.865 4,244,222 +4,971 0.10% 135,240,898
2024-02-14 2024-02-07 32.086 4,239,251 -40,220 0.10% 136,020,572
2024-02-08 2024-02-06 32.695 4,279,471 -7,682 0.10% 139,915,246
2024-02-07 2024-02-05 30.703 4,287,153 +166,303 0.10% 131,628,350
2024-02-06 2024-02-02 30.482 4,120,850 +16,721 0.10% 125,610,480
2024-02-05 2024-02-01 30.980 4,104,129 +52,421 0.10% 127,144,185
2024-02-02 2024-01-31 31.588 4,051,708 -54,229 0.10% 127,985,780
2024-02-01 2024-01-30 31.533 4,105,937 -39,316 0.10% 129,471,628
2024-01-31 2024-01-29 32.750 4,145,253 -5,423 0.10% 135,756,371
2024-01-30 2024-01-26 32.031 4,150,676 +90,382 0.10% 132,948,937
2024-01-29 2024-01-25 31.920 4,060,294 +49,537 0.10% 129,604,704
2024-01-26 2024-01-24 30.648 4,010,757 -23,500 0.10% 122,920,293
2024-01-25 2024-01-23 29.763 4,034,257 -344,089 0.10% 120,069,668
2024-01-24 2024-01-22 28.048 4,378,346 +74,565 0.11% 122,802,020
2024-01-23 2024-01-19 27.826 4,303,781 +8,587 0.10% 119,758,299
2024-01-22 2024-01-18 28.048 4,295,194 -14,461 0.10% 120,469,807
2024-01-19 2024-01-17 27.716 4,309,655 +95,805 0.10% 119,444,925
2024-01-18 2024-01-16 28.656 4,213,850 -878,515 0.10% 120,752,548
2024-01-17 2024-01-15 29.209 5,092,365 +31,634 0.12% 148,744,501
2024-01-16 2024-01-12 28.988 5,060,731 +7,231 0.12% 146,700,641
2024-01-15 2024-01-11 28.988 5,053,500 -35,701 0.12% 146,491,029
2024-01-12 2024-01-10 28.545 5,089,201 -67,787 0.12% 145,273,626
2024-01-11 2024-01-09 28.601 5,156,988 +61,460 0.12% 147,493,926
2024-01-10 2024-01-08 28.988 5,095,528 -23,047 0.12% 147,709,338
2024-01-09 2024-01-05 29.763 5,118,575 +21,239 0.12% 152,341,707
2024-01-08 2024-01-04 29.486 5,097,336 -25,307 0.12% 150,299,641
2024-01-05 2024-01-03 29.375 5,122,643 +4,068 0.12% 150,479,065
2024-01-04 2024-01-02 29.320 5,118,575 +47,450 0.12% 150,076,403
2024-01-03 2023-12-29 30.094 5,071,125 +8,135 0.12% 152,612,704
2024-01-02 2023-12-28 30.039 5,062,990 +26,210 0.12% 152,087,798
2023-12-29 2023-12-27 28.767 5,036,780 +47,903 0.12% 144,891,796
2023-12-28 2023-12-22 28.545 4,988,877 -1,356 0.12% 142,409,831
2023-12-27 2023-12-21 28.767 4,990,233 +140,092 0.12% 143,552,790
2023-12-22 2023-12-20 28.214 4,850,141 -35,700 0.12% 136,839,668
2023-12-21 2023-12-19 27.937 4,885,841 +14,009 0.12% 136,495,451
2023-12-20 2023-12-18 28.324 4,871,832 +21,240 0.12% 137,990,674
2023-12-19 2023-12-15 28.601 4,850,592 +33,441 0.12% 138,730,759
2023-12-18 2023-12-14 27.107 4,817,151 +29,374 0.12% 130,579,142
2023-12-15 2023-12-13 27.218 4,787,777 +33,893 0.12% 130,312,624
2023-12-14 2023-12-12 28.380 4,753,884 -32,085 0.11% 134,912,881
2023-12-13 2023-12-11 27.605 4,785,969 +95,353 0.12% 132,116,755
2023-12-12 2023-12-08 28.103 4,690,616 +55,585 0.11% 131,819,926
2023-12-11 2023-12-07 28.601 4,635,031 +63,267 0.11% 132,565,544
2023-12-08 2023-12-06 29.375 4,571,764 -12,201 0.11% 134,296,841
2023-12-07 2023-12-05 28.656 4,583,965 -209,687 0.11% 131,358,604
2023-12-06 2023-12-04 29.154 4,793,652 +46,547 0.12% 139,754,110
2023-12-05 2023-12-01 29.541 4,747,105 +42,480 0.11% 140,235,371
2023-12-04 2023-11-30 30.205 4,704,625 +119,166 0.11% 142,103,615
2023-12-01 2023-11-29 30.260 4,585,459 +66,883 0.11% 138,757,866
2023-11-30 2023-11-28 31.035 4,518,576 +32,085 0.11% 140,233,549
2023-11-29 2023-11-27 32.086 4,486,491 +48,807 0.11% 143,953,512
2023-11-28 2023-11-24 32.639 4,437,684 +30,278 0.11% 144,842,448
2023-11-27 2023-11-23 33.469 4,407,406 -30,278 0.11% 147,511,509
2023-11-24 2023-11-22 33.192 4,437,684 -85,412 0.11% 147,297,405
2023-11-23 2023-11-21 33.358 4,523,096 +2,260 0.11% 150,883,097
2023-11-22 2023-11-20 33.635 4,520,836 -19,432 0.11% 152,058,185
2023-11-21 2023-11-17 32.695 4,540,268 +42,028 0.11% 148,441,878
2023-11-20 2023-11-16 33.690 4,498,240 -2,260 0.11% 151,547,015
2023-11-17 2023-11-15 33.967 4,500,500 -34,345 0.11% 152,868,009
2023-11-16 2023-11-14 32.252 4,534,845 +6,327 0.11% 146,257,611
2023-11-15 2023-11-13 32.031 4,528,518 +41,575 0.11% 145,051,470
2023-11-14 2023-11-10 32.307 4,486,943 +20,788 0.11% 144,960,898
2023-11-13 2023-11-09 32.916 4,466,155 +54,681 0.11% 147,007,072
2023-11-10 2023-11-08 32.971 4,411,474 -9,942 0.11% 145,451,249
2023-11-09 2023-11-07 33.469 4,421,416 +77,277 0.11% 147,980,409
2023-11-08 2023-11-06 34.465 4,344,139 -3,615 0.10% 149,719,798
2023-11-07 2023-11-03 33.690 4,347,754 -14,461 0.10% 146,477,098
2023-11-06 2023-11-02 32.805 4,362,215 -61,460 0.11% 143,103,163
2023-11-03 2023-11-01 32.473 4,423,675 +3,615 0.11% 143,651,044
2023-11-02 2023-10-31 32.971 4,420,060 +30,730 0.11% 145,734,339
2023-11-01 2023-10-30 33.524 4,389,330 +110,718 0.11% 147,149,344
2023-10-31 2023-10-27 34.852 4,278,612 -17,173 0.10% 149,118,294
2023-10-30 2023-10-26 34.409 4,295,785 -6,326 0.10% 147,815,642
2023-10-27 2023-10-25 34.188 4,302,111 +14,461 0.10% 147,081,333
2023-10-26 2023-10-24 33.856 4,287,650 -221,888 0.10% 145,163,764
2023-10-25 2023-10-20 33.967 4,509,538 +9,038 0.11% 153,175,002
2023-10-24 2023-10-19 33.856 4,500,500 +136,929 0.11% 152,370,067
2023-10-20 2023-10-18 35.737 4,363,571 -79,084 0.11% 155,941,618
2023-10-19 2023-10-17 35.516 4,442,655 -42,932 0.11% 157,784,773
2023-10-18 2023-10-16 35.571 4,485,587 +54,681 0.11% 159,557,686
2023-10-17 2023-10-13 36.346 4,430,906 +6,779 0.11% 161,044,307
2023-10-16 2023-10-12 36.954 4,424,127 -199,293 0.11% 163,490,123
2023-10-13 2023-10-11 35.405 4,623,420 +16,721 0.11% 163,693,258
2023-10-12 2023-10-10 35.737 4,606,699 -67,787 0.11% 164,630,321
2023-10-11 2023-10-09 35.239 4,674,486 -903 0.11% 164,725,475
2023-10-10 2023-10-06 35.129 4,675,389 -32,990 0.11% 164,240,004
2023-10-09 2023-10-05 34.520 4,708,379 -29,374 0.11% 162,533,720
2023-10-06 2023-10-04 34.409 4,737,753 -70,046 0.11% 163,023,522
2023-10-05 2023-10-03 34.520 4,807,799 -14,913 0.12% 165,965,708
2023-10-04 2023-09-29 36.180 4,822,712 +15,817 0.12% 174,484,377
2023-10-03 2023-09-28 36.069 4,806,895 +65,527 0.12% 173,380,281
2023-09-29 2023-09-27 35.903 4,741,368 -17,625 0.11% 170,229,896
2023-09-28 2023-09-26 35.239 4,758,993 -88,122 0.11% 167,703,440
2023-09-27 2023-09-25 35.627 4,847,115 +12,201 0.12% 172,685,814
2023-09-26 2023-09-22 35.958 4,834,914 -48,806 0.12% 173,855,959
2023-09-25 2023-09-21 34.741 4,883,720 -5,423 0.12% 169,667,192
2023-09-22 2023-09-20 35.405 4,889,143 +22,167 0.12% 173,101,243
2023-09-21 2023-09-19 35.737 4,866,976 -57,845 0.12% 173,931,881
2023-09-20 2023-09-18 35.516 4,924,821 -113,429 0.12% 174,909,319
2023-09-19 2023-09-15 35.958 5,038,250 -8,135 0.12% 181,167,604
2023-09-18 2023-09-14 35.792 5,046,385 -33,441 0.12% 180,622,618
2023-09-15 2023-09-13 35.571 5,079,826 -4,519 0.12% 180,695,477
2023-09-14 2023-09-12 35.350 5,084,345 +61,912 0.12% 179,731,145
2023-09-13 2023-09-11 36.069 5,022,433 -4,067 0.12% 181,154,539
2023-09-12 2023-09-07 36.180 5,026,500 +17,172 0.12% 181,857,370
2023-09-11 2023-09-06 36.512 5,009,328 +13,557 0.12% 182,898,809
2023-09-07 2023-09-05 36.456 4,995,771 +25,307 0.12% 182,127,451
2023-09-06 2023-09-04 37.341 4,970,464 +53,326 0.12% 185,604,361
2023-09-05 2023-08-31 34.299 4,917,138 +22,595 0.12% 168,652,024
2023-09-04 2023-08-30 34.741 4,894,543 +219,629 0.12% 170,043,198
2023-08-31 2023-08-29 34.852 4,674,914 +15,817 0.11% 162,930,221
2023-08-30 2023-08-28 34.354 4,659,097 -92,642 0.11% 160,059,267
2023-08-29 2023-08-25 34.022 4,751,739 -159,524 0.11% 161,664,687
2023-08-28 2023-08-24 33.801 4,911,263 +183,024 0.12% 166,005,269
2023-08-25 2023-08-23 33.635 4,728,239 +2,711 0.11% 159,034,179
2023-08-24 2023-08-22 33.967 4,725,528 +5,423 0.11% 160,511,511
2023-08-23 2023-08-21 33.469 4,720,105 -150,034 0.11% 157,977,234
2023-08-22 2023-08-18 34.243 4,870,139 -1,356 0.12% 166,770,595
2023-08-21 2023-08-17 34.409 4,871,495 +4,067 0.12% 167,625,512
2023-08-18 2023-08-16 35.073 4,867,428 +111,622 0.12% 170,716,802
2023-08-17 2023-08-15 36.014 4,755,806 +39,316 0.11% 171,274,454
2023-08-16 2023-08-14 36.678 4,716,490 -88,574 0.11% 172,989,570
2023-08-15 2023-08-11 37.784 4,805,064 -71,815 0.12% 181,554,640
2023-08-14 2023-08-10 38.669 4,876,879 +34,345 0.12% 188,584,775
2023-08-11 2023-08-09 38.724 4,842,534 +13,105 0.12% 187,524,575
2023-08-10 2023-08-08 39.554 4,829,429 +5,423 0.12% 191,024,600
2023-08-09 2023-08-07 40.439 4,824,006 +6,779 0.12% 195,079,973
2023-08-08 2023-08-04 41.380 4,817,227 +12,653 0.12% 199,336,203
2023-08-07 2023-08-03 40.937 4,804,574 -12,201 0.12% 196,686,285
2023-08-04 2023-08-02 40.661 4,816,775 +15,365 0.12% 195,853,425
2023-08-03 2023-08-01 41.878 4,801,410 -36,153 0.12% 201,072,253
2023-08-02 2023-07-31 42.542 4,837,563 +40,672 0.12% 205,797,666
2023-08-01 2023-07-28 42.486 4,796,891 +211,494 0.12% 203,802,047
2023-07-31 2023-07-27 40.439 4,585,397 -73,661 0.11% 185,430,765
2023-07-28 2023-07-26 39.278 4,659,058 +87,218 0.11% 182,996,986
2023-07-27 2023-07-25 39.831 4,571,840 +56,489 0.11% 182,100,438
2023-07-26 2023-07-24 36.014 4,515,351 +41,124 0.11% 162,614,765
2023-07-25 2023-07-21 37.175 4,474,227 +48,355 0.11% 166,331,598
2023-07-24 2023-07-20 37.286 4,425,872 -8,587 0.11% 165,023,661
2023-07-21 2023-07-19 36.788 4,434,459 +67,335 0.11% 163,135,982
2023-07-20 2023-07-18 36.567 4,367,124 +44,739 0.11% 159,692,476
2023-07-19 2023-07-14 37.618 4,322,385 -2,259 0.10% 162,599,734
2023-07-18 2023-07-13 37.341 4,324,644 -13,106 0.10% 161,488,502
2023-07-14 2023-07-12 37.175 4,337,750 +3,615 0.10% 161,257,998
2023-07-13 2023-07-11 36.512 4,334,135 +20,788 0.10% 158,246,401
2023-07-12 2023-07-10 36.346 4,313,347 +26,211 0.10% 156,771,545
2023-07-11 2023-07-07 36.014 4,287,136 -91,738 0.10% 154,395,885
2023-07-10 2023-07-06 36.235 4,378,874 +112,978 0.11% 158,668,684
2023-07-07 2023-07-05 37.729 4,265,896 +112,978 0.10% 160,946,712
2023-07-06 2023-07-04 43.417 4,152,918 -125,180 0.10% 180,308,242
2023-07-05 2023-07-03 43.184 4,278,098 +151,901 0.10% 184,745,933
2023-07-04 2023-06-30 41.494 4,126,197 -54,480 0.10% 171,212,671
2023-07-03 2023-06-29 42.019 4,180,677 +110,676 0.11% 175,666,048
2023-06-30 2023-06-28 42.310 4,070,001 -34,318 0.10% 172,201,562
2023-06-29 2023-06-27 42.019 4,104,319 -9,009 0.10% 172,457,594
2023-06-28 2023-06-26 40.853 4,113,328 -5,577 0.10% 168,041,794
2023-06-27 2023-06-23 40.970 4,118,905 +10,725 0.10% 168,749,716
2023-06-26 2023-06-21 41.727 4,108,180 -2,145 0.10% 171,422,742
2023-06-23 2023-06-20 42.718 4,110,325 -2,145 0.10% 175,584,465
2023-06-21 2023-06-19 43.709 4,112,470 -2,145 0.10% 179,750,438
2023-06-20 2023-06-16 44.058 4,114,615 -15,014 0.10% 181,282,946
2023-06-19 2023-06-15 43.476 4,129,629 -3,432 0.10% 179,537,765
2023-06-16 2023-06-14 42.834 4,133,061 -48,474 0.10% 177,037,433
2023-06-15 2023-06-13 43.942 4,181,535 -7,722 0.11% 183,743,943
2023-06-14 2023-06-12 44.000 4,189,257 +15,872 0.11% 184,327,404
2023-06-13 2023-06-09 44.117 4,173,385 +1,716 0.11% 184,115,470
2023-06-12 2023-06-08 44.000 4,171,669 -10,295 0.11% 183,553,531
2023-06-09 2023-06-07 43.534 4,181,964 -46,330 0.11% 182,056,774
2023-06-08 2023-06-06 43.126 4,228,294 -6,863 0.11% 182,348,774
2023-06-07 2023-06-05 42.834 4,235,157 -21,449 0.11% 181,410,660
2023-06-06 2023-06-02 42.893 4,256,606 -23,594 0.11% 182,577,484
2023-06-05 2023-06-01 41.436 4,280,200 +10,724 0.11% 177,353,439
2023-06-02 2023-05-31 42.427 4,269,476 -27,454 0.11% 181,138,975
2023-06-01 2023-05-30 42.718 4,296,930 +28,312 0.11% 183,555,839
2023-05-31 2023-05-29 42.427 4,268,618 -15,014 0.11% 181,102,573
2023-05-30 2023-05-25 41.960 4,283,632 +17,588 0.11% 179,742,427
2023-05-29 2023-05-24 43.592 4,266,044 -6,863 0.11% 185,965,713
2023-05-25 2023-05-23 44.583 4,272,907 -12,441 0.11% 190,498,178
2023-05-24 2023-05-22 45.166 4,285,348 +5,925 0.11% 193,550,255
2023-05-23 2023-05-19 44.758 4,279,423 +3,432 0.11% 191,536,871
2023-05-22 2023-05-18 45.632 4,275,991 -287,415 0.11% 195,121,217
2023-05-19 2023-05-17 45.282 4,563,406 -15,872 0.12% 206,640,802
2023-05-18 2023-05-16 46.623 4,579,278 -429 0.12% 213,497,575
2023-05-17 2023-05-15 46.448 4,579,707 +10,725 0.12% 212,716,886
2023-05-16 2023-05-12 46.040 4,568,982 +3,432 0.12% 210,354,830
2023-05-15 2023-05-11 46.972 4,565,550 -34,748 0.12% 214,453,973
2023-05-12 2023-05-10 46.681 4,600,298 +45,043 0.12% 214,745,678
2023-05-11 2023-05-09 47.555 4,555,255 +88,798 0.12% 216,625,113
2023-05-10 2023-05-08 48.429 4,466,457 -16,301 0.11% 216,306,780
2023-05-09 2023-05-05 47.089 4,482,758 +15,014 0.11% 211,087,543
2023-05-08 2023-05-04 45.923 4,467,744 -88,369 0.11% 205,173,113
2023-05-05 2023-05-03 43.825 4,556,113 +23,594 0.12% 199,672,510
2023-05-04 2023-05-02 44.291 4,532,519 +3,861 0.12% 200,751,674
2023-05-03 2023-04-28 43.883 4,528,658 -421,256 0.11% 198,733,212
2023-05-02 2023-04-27 43.709 4,949,914 +14,156 0.13% 216,353,970
2023-04-28 2023-04-26 46.098 4,935,758 -429 0.13% 227,528,756
2023-04-27 2023-04-25 46.040 4,936,187 -1,287 0.13% 227,260,860
2023-04-26 2023-04-24 46.389 4,937,474 +9,438 0.13% 229,046,595
2023-04-25 2023-04-21 47.322 4,928,036 -3,861 0.13% 233,203,923
2023-04-24 2023-04-20 48.254 4,931,897 +32,602 0.13% 237,985,384
2023-04-21 2023-04-19 48.546 4,899,295 -6,863 0.12% 237,839,806
2023-04-20 2023-04-18 48.895 4,906,158 +81,076 0.12% 239,888,507
2023-04-19 2023-04-17 48.779 4,825,082 +275,404 0.12% 235,361,871
2023-04-18 2023-04-14 47.264 4,549,678 +131,267 0.12% 215,034,165
2023-04-17 2023-04-13 46.389 4,418,411 -3,861 0.11% 204,967,559
2023-04-14 2023-04-12 45.690 4,422,272 +3,003 0.11% 202,054,006
2023-04-13 2023-04-11 45.923 4,419,269 +149,284 0.11% 202,946,986
2023-04-12 2023-04-06 45.632 4,269,985 +70,352 0.11% 194,847,152
2023-04-11 2023-04-04 45.981 4,199,633 -32,602 0.11% 193,105,344
2023-04-06 2023-04-03 46.623 4,232,235 +18,017 0.11% 197,317,549
2023-04-03 2023-03-30 46.564 4,214,218 +21,878 0.11% 196,231,954
2023-03-31 2023-03-29 46.448 4,192,340 +3,002 0.11% 194,724,577
2023-03-30 2023-03-28 46.623 4,189,338 +27,455 0.11% 195,317,582
2023-03-29 2023-03-27 45.807 4,161,883 +43,756 0.11% 190,641,903
2023-03-28 2023-03-24 46.623 4,118,127 -15,444 0.10% 191,997,544
2023-03-27 2023-03-23 47.846 4,133,571 +20,591 0.10% 197,776,419
2023-03-24 2023-03-22 47.322 4,112,980 +40,753 0.10% 194,633,942
2023-03-23 2023-03-21 46.273 4,072,227 +6,864 0.10% 188,433,638
2023-03-22 2023-03-20 46.156 4,065,363 +10,295 0.10% 187,642,177
2023-03-21 2023-03-17 47.089 4,055,068 +7,722 0.10% 190,948,149
2023-03-20 2023-03-16 46.564 4,047,346 +3,861 0.10% 188,461,682
2023-03-17 2023-03-15 47.380 4,043,485 +21,020 0.10% 191,580,955
2023-03-16 2023-03-14 45.923 4,022,465 -2,574 0.10% 184,724,476
2023-03-15 2023-03-13 46.856 4,025,039 +2,574 0.10% 188,595,833
2023-03-14 2023-03-10 46.273 4,022,465 +3,002 0.10% 186,131,007
2023-03-13 2023-03-09 46.623 4,019,463 +6,006 0.10% 187,397,578
2023-03-10 2023-03-08 47.672 4,013,457 -858 0.10% 191,327,708
2023-03-09 2023-03-07 49.944 4,014,315 -8,579 0.10% 200,492,541
2023-03-08 2023-03-06 49.478 4,022,894 +9,866 0.10% 199,045,439
2023-03-07 2023-03-03 51.634 4,013,028 +858 0.10% 207,210,550
2023-03-06 2023-03-02 51.168 4,012,170 +19,733 0.10% 205,295,672
2023-03-03 2023-03-01 52.742 3,992,437 +3,861 0.10% 210,568,111
2023-03-02 2023-02-28 49.536 3,988,576 -15,014 0.10% 197,579,894
2023-03-01 2023-02-27 50.644 4,003,590 -12,441 0.10% 202,756,751
2023-02-28 2023-02-24 51.052 4,016,031 +12,441 0.10% 205,025,138
2023-02-27 2023-02-23 52.217 4,003,590 -1,716 0.10% 209,056,443
2023-02-24 2023-02-22 51.926 4,005,306 -858 0.10% 207,978,938
2023-02-22 2023-02-20 53.325 4,006,164 -2,145 0.10% 213,626,817
2023-02-21 2023-02-17 51.227 4,008,309 +2,574 0.10% 205,331,708
2023-02-20 2023-02-16 52.101 4,005,735 +2,574 0.10% 208,701,555
2023-02-17 2023-02-15 51.926 4,003,161 +2,573 0.10% 207,867,557
2023-02-16 2023-02-14 53.325 4,000,588 -858 0.10% 213,329,479
2023-02-15 2023-02-13 52.917 4,001,446 +1,716 0.10% 211,742,853
2023-02-14 2023-02-10 54.024 3,999,730 -14,156 0.10% 216,080,890
2023-02-13 2023-02-09 54.665 4,013,886 -429 0.10% 219,418,794
2023-02-10 2023-02-08 54.665 4,014,315 -858 0.10% 219,442,245
2023-02-09 2023-02-07 53.907 4,015,173 +429 0.10% 216,447,187
2023-02-08 2023-02-06 54.082 4,014,744 -16,730 0.10% 217,125,977
2023-02-07 2023-02-03 56.122 4,031,474 +2,145 0.10% 226,253,914
2023-02-06 2023-02-02 58.336 4,029,329 -12,869 0.10% 235,056,767
2023-02-03 2023-02-01 59.152 4,042,198 -25,310 0.10% 239,105,505
2023-02-02 2023-01-31 59.269 4,067,508 -13,298 0.10% 241,076,745
2023-02-01 2023-01-30 60.318 4,080,806 -15,444 0.10% 246,145,698
2023-01-31 2023-01-27 61.425 4,096,250 -10,080 0.10% 251,612,965
2023-01-30 2023-01-26 61.717 4,106,330 -5,148 0.10% 253,428,678
2023-01-27 2023-01-20 59.036 4,111,478 +25,309 0.10% 242,724,361
2023-01-26 2023-01-19 57.870 4,086,169 -429 0.10% 236,467,535
2023-01-19 2023-01-17 57.695 4,086,598 -3,431 0.10% 235,777,883
2023-01-18 2023-01-16 56.996 4,090,029 +3,431 0.10% 233,115,522
2023-01-17 2023-01-13 55.830 4,086,598 -214 0.10% 228,156,779
2023-01-16 2023-01-12 54.898 4,086,812 -6,864 0.10% 224,357,976
2023-01-13 2023-01-11 54.315 4,093,676 -10,724 0.10% 222,349,076
2023-01-12 2023-01-10 53.907 4,104,400 +18,360 0.10% 221,257,175
2023-01-11 2023-01-09 54.607 4,086,040 -4,719 0.10% 223,124,960
2023-01-06 2023-01-04 53.791 4,090,759 -1,287 0.10% 220,045,021
2023-01-05 2023-01-03 51.868 4,092,046 +2,145 0.10% 212,244,510
2023-01-04 2022-12-30 50.877 4,089,901 -5,576 0.10% 208,081,270
2023-01-03 2022-12-29 50.352 4,095,477 -12,870 0.10% 206,216,867
2022-12-30 2022-12-28 50.469 4,108,347 -3,860 0.10% 207,343,756
2022-12-29 2022-12-23 48.546 4,112,207 -4,290 0.10% 199,630,052
2022-12-28 2022-12-22 49.187 4,116,497 -6,006 0.10% 202,477,235
2022-12-22 2022-12-20 48.079 4,122,503 -8,579 0.10% 198,207,863
2022-12-21 2022-12-19 49.070 4,131,082 +5,147 0.10% 202,713,120
2022-12-20 2022-12-16 49.536 4,125,935 -33,031 0.10% 204,384,171
2022-12-19 2022-12-15 48.371 4,158,966 +1,287 0.11% 201,172,871
2022-12-16 2022-12-14 49.303 4,157,679 -1,716 0.11% 204,987,448
2022-12-15 2022-12-13 47.846 4,159,395 -2,574 0.11% 199,012,004
2022-12-14 2022-12-12 48.079 4,161,969 +1,716 0.11% 200,105,369
2022-12-13 2022-12-09 49.303 4,160,253 -40,324 0.11% 205,114,355
2022-12-12 2022-12-08 46.972 4,200,577 -173,306 0.11% 197,310,384
2022-12-09 2022-12-07 45.632 4,373,883 -43,327 0.11% 199,588,206
2022-12-08 2022-12-06 47.672 4,417,210 +4,178 0.11% 210,575,238
2022-12-07 2022-12-05 48.837 4,413,032 -178,883 0.11% 215,519,736
2022-12-06 2022-12-02 44.874 4,591,915 +6,005 0.12% 206,058,492
2022-12-05 2022-12-01 45.515 4,585,910 -14,585 0.12% 208,728,865
2022-12-02 2022-11-30 45.690 4,600,495 -3,861 0.12% 210,197,031
2022-12-01 2022-11-29 44.641 4,604,356 -44,184 0.12% 205,543,438
2022-11-30 2022-11-28 40.795 4,648,540 +18,875 0.12% 189,635,903
2022-11-29 2022-11-25 42.252 4,629,665 +56,196 0.12% 195,611,113
2022-11-28 2022-11-24 41.319 4,573,469 +3,431 0.12% 188,972,203
2022-11-25 2022-11-23 40.503 4,570,038 -85,795 0.12% 185,101,768
2022-11-24 2022-11-22 40.270 4,655,833 -2,574 0.12% 187,491,417
2022-11-23 2022-11-21 39.979 4,658,407 +5,148 0.12% 186,237,656
2022-11-22 2022-11-18 40.270 4,653,259 +182,315 0.12% 187,387,762
2022-11-21 2022-11-17 41.319 4,470,944 +29,600 0.11% 184,735,949
2022-11-18 2022-11-16 43.417 4,441,344 -10,296 0.11% 192,830,903
2022-11-17 2022-11-15 43.009 4,451,640 -19,733 0.11% 191,461,893
2022-11-16 2022-11-14 41.902 4,471,373 -17,588 0.11% 187,359,510
2022-11-15 2022-11-11 38.988 4,488,961 -237,224 0.11% 175,016,059
2022-11-11 2022-11-09 35.200 4,726,185 +10,724 0.12% 166,361,799
2022-11-10 2022-11-08 35.200 4,715,461 +2,145 0.12% 165,984,314
2022-11-09 2022-11-07 35.317 4,713,316 +398,091 0.12% 166,458,176
2022-11-08 2022-11-04 34.209 4,315,225 +78,932 0.11% 147,620,781
2022-11-07 2022-11-03 32.403 4,236,293 -18,875 0.11% 137,267,187
2022-11-04 2022-11-02 33.219 4,255,168 -9,438 0.11% 141,350,555
2022-11-03 2022-11-01 32.694 4,264,606 -223,068 0.11% 139,427,271
2022-11-02 2022-10-31 30.072 4,487,674 -44,797 0.11% 134,951,263
2022-11-01 2022-10-28 31.062 4,532,471 -19,733 0.12% 140,788,828
2022-10-31 2022-10-27 32.461 4,552,204 -55,767 0.12% 147,768,839
2022-10-28 2022-10-26 32.636 4,607,971 +142,420 0.12% 150,384,721
2022-10-27 2022-10-25 33.160 4,465,551 -19,090 0.11% 148,078,931
2022-10-26 2022-10-24 32.344 4,484,641 -65,634 0.11% 145,052,967
2022-10-24 2022-10-20 35.433 4,550,275 -7,292 0.12% 161,230,490
2022-10-20 2022-10-18 36.890 4,557,567 +12,011 0.12% 168,129,036
2022-10-19 2022-10-17 36.540 4,545,556 +1,287 0.12% 166,096,509
2022-10-18 2022-10-14 35.725 4,544,269 -51,906 0.12% 162,341,837
2022-10-17 2022-10-13 35.083 4,596,175 +155,290 0.12% 161,249,731
2022-10-14 2022-10-12 36.540 4,440,885 +858 0.11% 162,271,787
2022-10-13 2022-10-11 38.638 4,440,027 -40,753 0.11% 171,555,676
2022-10-12 2022-10-10 40.095 4,480,780 +165,896 0.11% 179,658,600
2022-10-11 2022-10-07 43.476 4,314,884 +3,647 0.11% 187,591,823
2022-10-10 2022-10-06 43.942 4,311,237 +2,145 0.11% 189,443,276
2022-10-07 2022-10-05 44.233 4,309,092 -36,035 0.11% 190,604,651
2022-10-06 2022-10-03 41.494 4,345,127 -5,147 0.11% 180,296,966
2022-10-05 2022-09-30 42.543 4,350,274 -55,338 0.11% 185,074,005
2022-10-03 2022-09-29 41.785 4,405,612 -4,719 0.11% 184,090,490
2022-09-30 2022-09-28 42.019 4,410,331 -15,443 0.11% 185,315,779
2022-09-29 2022-09-27 43.301 4,425,774 +82,792 0.11% 191,639,045
2022-09-28 2022-09-26 43.650 4,342,982 +105,529 0.11% 189,572,701
2022-09-27 2022-09-23 44.466 4,237,453 -25,953 0.11% 188,423,637
2022-09-26 2022-09-22 44.699 4,263,406 -429 0.11% 190,571,524
2022-09-23 2022-09-21 45.399 4,263,835 +4,289 0.11% 193,572,562
2022-09-22 2022-09-20 45.574 4,259,546 -7,721 0.11% 194,122,563
2022-09-21 2022-09-19 46.331 4,267,267 +1,287 0.11% 197,707,387
2022-09-20 2022-09-16 46.681 4,265,980 +187,034 0.11% 199,139,440
2022-09-19 2022-09-15 47.963 4,078,946 +225,213 0.10% 195,638,238
2022-09-16 2022-09-14 45.865 3,853,733 +429 0.10% 176,751,173
2022-09-15 2022-09-13 46.739 3,853,304 -102,955 0.10% 180,099,950
2022-09-14 2022-09-09 46.215 3,956,259 -17,588 0.10% 182,836,902
2022-09-13 2022-09-08 44.291 3,973,847 +102,097 0.10% 176,007,302
2022-09-09 2022-09-07 44.699 3,871,750 -24,023 0.10% 173,064,751
2022-09-08 2022-09-06 45.107 3,895,773 -6,864 0.10% 175,727,834
2022-09-07 2022-09-05 46.215 3,902,637 -21,449 0.10% 180,358,783
2022-09-06 2022-09-02 46.797 3,924,086 +16,731 0.10% 183,636,925
2022-09-05 2022-09-01 46.623 3,907,355 +3,002 0.10% 182,170,818
2022-09-02 2022-08-31 46.972 3,904,353 -1,716 0.10% 183,396,089
2022-08-31 2022-08-29 46.448 3,906,069 -1,286 0.10% 181,427,946
2022-08-30 2022-08-26 47.322 3,907,355 +2,144 0.10% 184,903,380
2022-08-29 2022-08-25 46.623 3,905,211 +4,719 0.10% 182,070,859
2022-08-26 2022-08-24 45.282 3,900,492 +21,020 0.10% 176,622,636
2022-08-25 2022-08-23 45.574 3,879,472 +13,727 0.10% 176,801,248
2022-08-23 2022-08-19 47.147 3,865,745 +1,287 0.10% 182,258,451
2022-08-22 2022-08-18 46.972 3,864,458 +858 0.10% 181,522,132
2022-08-18 2022-08-16 47.905 3,863,600 -2,574 0.10% 185,084,447
2022-08-17 2022-08-15 47.497 3,866,174 +6,435 0.10% 183,630,559
2022-08-16 2022-08-12 48.546 3,859,739 -5,577 0.10% 187,373,811
2022-08-15 2022-08-11 48.487 3,865,316 -1,287 0.10% 187,419,287
2022-08-12 2022-08-10 46.389 3,866,603 -4,289 0.10% 179,369,502
2022-08-11 2022-08-09 47.322 3,870,892 -6,006 0.10% 183,177,883
2022-08-09 2022-08-05 47.846 3,876,898 -6,435 0.10% 185,495,545
2022-08-08 2022-08-04 47.380 3,883,333 -335,692 0.10% 183,992,928
2022-08-05 2022-08-03 46.856 4,219,025 +357,570 0.11% 197,685,174
2022-08-04 2022-08-02 47.322 3,861,455 -4,290 0.10% 182,731,306
2022-08-03 2022-08-01 48.721 3,865,745 +4,719 0.10% 188,341,242
2022-08-02 2022-07-29 49.420 3,861,026 +175,667 0.10% 190,811,493
2022-08-01 2022-07-28 50.178 3,685,359 +37,997 0.09% 184,922,136
2022-07-29 2022-07-27 51.227 3,647,362 +18,875 0.09% 186,841,650
2022-07-28 2022-07-26 51.809 3,628,487 +4,290 0.09% 187,989,366
2022-07-26 2022-07-22 49.944 3,624,197 -1,287 0.09% 181,008,333
2022-07-25 2022-07-21 49.187 3,625,484 +1,716 0.09% 178,325,886
2022-07-22 2022-07-20 50.352 3,623,768 +12,869 0.09% 182,465,213
2022-07-19 2022-07-15 48.196 3,610,899 -20,805 0.09% 174,031,074
2022-07-18 2022-07-14 48.954 3,631,704 -51,906 0.09% 177,785,231
2022-07-15 2022-07-13 50.993 3,683,610 -299,426 0.09% 187,839,813
2022-07-14 2022-07-12 54.781 3,983,036 -4,290 0.10% 218,196,629
2022-07-13 2022-07-11 55.481 3,987,326 -8,580 0.10% 221,220,130
2022-07-08 2022-07-06 60.725 3,995,906 -8,579 0.10% 242,650,545
2022-07-07 2022-07-05 62.175 4,004,485 +155,365 0.10% 248,978,584
2022-07-06 2022-07-04 62.537 3,849,120 -6,620 0.10% 240,714,220
2022-07-05 2022-06-30 63.444 3,855,740 +132,401 0.10% 244,622,830
2022-07-04 2022-06-29 61.631 3,723,339 -9,516 0.10% 229,473,583
2022-06-30 2022-06-28 62.115 3,732,855 +3,723 0.10% 231,864,458
2022-06-29 2022-06-27 62.115 3,729,132 +5,793 0.10% 231,633,206
2022-06-28 2022-06-24 59.939 3,723,339 -827 0.10% 223,174,309
2022-06-27 2022-06-23 59.818 3,724,166 -86,475 0.10% 222,773,830
2022-06-24 2022-06-22 58.550 3,810,641 +214,324 0.10% 223,111,399
2022-06-23 2022-06-21 59.879 3,596,317 -48,409 0.09% 215,343,401
2022-06-22 2022-06-20 58.912 3,644,726 +6,620 0.10% 214,718,491
2022-06-21 2022-06-17 58.308 3,638,106 +9,309 0.10% 212,130,252
2022-06-20 2022-06-16 58.187 3,628,797 -42,202 0.10% 211,148,941
2022-06-17 2022-06-15 58.973 3,670,999 -204,394 0.10% 216,488,101
2022-06-16 2022-06-14 56.737 3,875,393 -43,030 0.10% 219,877,752
2022-06-15 2022-06-13 56.918 3,918,423 -11,999 0.10% 223,029,426
2022-06-14 2022-06-10 59.093 3,930,422 +16,964 0.10% 232,261,905
2022-06-13 2022-06-09 60.121 3,913,458 +15,723 0.10% 235,279,292
2022-06-10 2022-06-08 59.939 3,897,735 -3,310 0.10% 233,627,482
2022-06-09 2022-06-07 59.033 3,901,045 +1,241 0.10% 230,290,207
2022-06-08 2022-06-06 59.214 3,899,804 -17,378 0.10% 230,923,857
2022-06-07 2022-06-02 58.912 3,917,182 -2,896 0.10% 230,769,449
2022-06-06 2022-06-01 59.818 3,920,078 -414 0.10% 234,492,982
2022-06-02 2022-05-31 60.423 3,920,492 -49,650 0.10% 236,886,613
2022-06-01 2022-05-30 58.550 3,970,142 +30,204 0.10% 232,450,114
2022-05-31 2022-05-27 58.127 3,939,938 -7,861 0.10% 229,015,252
2022-05-30 2022-05-26 56.737 3,947,799 +827 0.10% 223,985,844
2022-05-27 2022-05-25 57.402 3,946,972 -11,999 0.10% 226,562,275
2022-05-26 2022-05-24 57.824 3,958,971 -124,539 0.10% 228,925,517
2022-05-25 2022-05-23 58.731 4,083,510 -32,273 0.11% 239,827,972
2022-05-24 2022-05-20 59.335 4,115,783 -207 0.11% 244,210,258
2022-05-23 2022-05-19 55.287 4,115,990 +49,237 0.11% 227,559,699
2022-05-20 2022-05-18 56.979 4,066,753 +6,620 0.11% 231,717,820
2022-05-19 2022-05-17 56.012 4,060,133 +35,583 0.11% 227,415,437
2022-05-18 2022-05-16 52.084 4,024,550 +68,682 0.11% 209,616,053
2022-05-17 2022-05-13 51.480 3,955,868 +133,229 0.10% 203,648,555
2022-05-16 2022-05-12 50.272 3,822,639 +110,471 0.10% 192,170,429
2022-05-13 2022-05-11 50.997 3,712,168 +18,619 0.10% 189,308,457
2022-05-12 2022-05-10 51.299 3,693,549 -37,238 0.10% 189,474,819
2022-05-11 2022-05-06 53.232 3,730,787 +11,379 0.10% 198,598,658
2022-05-10 2022-05-05 56.435 3,719,408 -1,655 0.10% 209,903,966
2022-05-06 2022-05-04 57.160 3,721,063 -23,170 0.10% 212,695,404
2022-05-05 2022-05-03 57.039 3,744,233 +827 0.10% 213,567,325
2022-05-04 2022-04-29 57.885 3,743,406 +16,550 0.10% 216,686,766
2022-05-03 2022-04-28 56.737 3,726,856 +55,029 0.10% 211,450,225
2022-04-29 2022-04-27 53.655 3,671,827 -20,274 0.10% 197,013,108
2022-04-28 2022-04-26 54.018 3,692,101 +54,202 0.10% 199,439,436
2022-04-27 2022-04-25 56.435 3,637,899 -77,372 0.10% 205,304,023
2022-04-26 2022-04-22 62.900 3,715,271 +3,724 0.10% 233,690,562
2022-04-25 2022-04-21 61.389 3,711,547 +14,481 0.10% 227,849,783
2022-04-22 2022-04-20 60.785 3,697,066 -22,756 0.10% 224,726,936
2022-04-21 2022-04-19 63.927 3,719,822 +241,217 0.10% 237,797,767
2022-04-20 2022-04-14 72.205 3,478,605 -413 0.09% 251,173,009
2022-04-19 2022-04-13 70.876 3,479,018 -414 0.09% 246,578,175
2022-04-13 2022-04-11 70.997 3,479,432 -20,688 0.09% 247,027,991
2022-04-12 2022-04-08 74.441 3,500,120 +2,276 0.09% 260,551,506
2022-04-11 2022-04-07 74.078 3,497,844 -8,275 0.09% 259,113,985
2022-04-08 2022-04-06 74.985 3,506,119 -8,275 0.09% 262,904,718
2022-04-06 2022-04-01 74.682 3,514,394 -4,138 0.09% 262,463,470
2022-04-01 2022-03-30 73.776 3,518,532 +828 0.09% 259,583,519
2022-03-30 2022-03-28 72.447 3,517,704 -1,242 0.09% 254,846,352
2022-03-29 2022-03-25 72.628 3,518,946 +667 0.09% 255,574,204
2022-03-28 2022-03-24 74.259 3,518,279 -3,310 0.09% 261,265,524
2022-03-25 2022-03-23 74.259 3,521,589 -3,310 0.09% 261,511,323
2022-03-24 2022-03-22 74.018 3,524,899 +9,103 0.09% 260,905,187
2022-03-23 2022-03-21 72.447 3,515,796 +12,413 0.09% 254,708,124
2022-03-22 2022-03-18 74.199 3,503,383 +15,308 0.09% 259,947,671
2022-03-21 2022-03-17 73.232 3,488,075 +8,689 0.09% 255,439,691
2022-03-18 2022-03-16 66.948 3,479,386 +12,413 0.09% 232,939,060
2022-03-17 2022-03-15 63.021 3,466,973 +4,965 0.09% 218,491,585
2022-03-16 2022-03-14 67.734 3,462,008 +30,041 0.09% 234,495,021
2022-03-15 2022-03-11 71.238 3,431,967 -1,655 0.09% 244,487,610
2022-03-14 2022-03-10 72.809 3,433,622 +1,655 0.09% 249,999,693
2022-03-11 2022-03-09 70.936 3,431,967 -6,620 0.09% 243,450,767
2022-03-10 2022-03-08 72.205 3,438,587 -413 0.09% 248,283,506
2022-03-09 2022-03-07 73.716 3,439,000 +10,757 0.09% 253,508,166
2022-03-08 2022-03-04 77.039 3,428,243 +7,861 0.09% 264,108,105
2022-03-07 2022-03-03 78.610 3,420,382 +71,580 0.09% 268,875,886
2022-03-04 2022-03-02 78.066 3,348,802 +827 0.09% 261,427,898
2022-03-03 2022-03-01 79.395 3,347,975 -4,965 0.09% 265,813,796
2022-03-02 2022-02-28 79.516 3,352,940 +828 0.09% 266,613,182
2022-03-01 2022-02-25 78.308 3,352,112 -2,897 0.09% 262,496,471
2022-02-28 2022-02-24 79.214 3,355,009 +2,897 0.09% 265,764,108
2022-02-25 2022-02-23 81.933 3,352,112 -2,897 0.09% 274,649,085
2022-02-24 2022-02-22 81.933 3,355,009 +414 0.09% 274,886,445
2022-02-23 2022-02-21 83.988 3,354,595 +10,758 0.09% 281,744,108
2022-02-22 2022-02-18 83.444 3,343,837 -828 0.09% 279,022,178
2022-02-21 2022-02-17 83.746 3,344,665 -414 0.09% 280,101,737
2022-02-18 2022-02-16 82.598 3,345,079 -2,068 0.09% 276,296,154
2022-02-17 2022-02-15 80.846 3,347,147 -7,034 0.09% 270,601,903
2022-02-16 2022-02-14 82.719 3,354,181 -7,448 0.09% 277,453,296
2022-02-15 2022-02-11 84.833 3,361,629 -413 0.09% 285,178,536
2022-02-14 2022-02-10 83.021 3,362,042 -414 0.09% 279,119,265
2022-02-11 2022-02-09 82.658 3,362,456 -31,032 0.09% 277,934,625
2022-02-10 2022-02-08 81.933 3,393,488 -2,068 0.09% 278,039,151
2022-02-09 2022-02-07 82.296 3,395,556 -6,207 0.09% 279,439,600
2022-02-08 2022-02-04 80.966 3,401,763 -9,102 0.09% 275,428,450
2022-02-07 2022-01-31 78.429 3,410,865 +1,241 0.09% 267,509,475
2022-01-28 2022-01-26 81.571 3,409,624 +414 0.09% 278,125,113
2022-01-27 2022-01-25 81.510 3,409,210 -2,896 0.09% 277,885,349
2022-01-26 2022-01-24 81.873 3,412,106 -5,379 0.09% 279,358,414
2022-01-25 2022-01-21 82.839 3,417,485 -7,862 0.09% 283,102,704
2022-01-24 2022-01-20 81.691 3,425,347 -10,343 0.09% 279,821,585
2022-01-21 2022-01-19 78.127 3,435,690 +9,516 0.09% 268,418,498
2022-01-20 2022-01-18 76.556 3,426,174 +2,069 0.09% 262,292,563
2022-01-19 2022-01-17 75.891 3,424,105 -7,034 0.09% 259,858,340
2022-01-18 2022-01-14 74.803 3,431,139 +2,482 0.09% 256,660,422
2022-01-17 2022-01-13 77.099 3,428,657 -131,159 0.09% 264,347,168
2022-01-13 2022-01-11 76.978 3,559,816 -414 0.09% 274,029,252
2022-01-12 2022-01-10 75.770 3,560,230 -1,241 0.09% 269,758,749
2022-01-11 2022-01-07 76.193 3,561,471 +139,434 0.09% 271,359,134
2022-01-10 2022-01-06 72.930 3,422,037 -1,655 0.09% 249,569,735
2022-01-07 2022-01-05 74.622 3,423,692 -5,378 0.09% 255,482,756
2022-01-06 2022-01-04 73.111 3,429,070 +4,551 0.09% 250,704,233
2022-01-04 2021-12-31 73.172 3,424,519 +414 0.09% 250,578,422
2022-01-03 2021-12-29 72.507 3,424,105 +7,447 0.09% 248,272,299
2021-12-30 2021-12-28 74.622 3,416,658 -4,551 0.09% 254,957,865
2021-12-29 2021-12-24 74.501 3,421,209 +827 0.09% 254,884,032
2021-12-23 2021-12-21 74.924 3,420,382 -413 0.09% 256,269,100
2021-12-22 2021-12-20 74.924 3,420,795 +827 0.09% 256,300,044
2021-12-21 2021-12-17 75.710 3,419,968 -827 0.09% 258,924,448
2021-12-20 2021-12-16 76.012 3,420,795 +827 0.09% 260,020,528
2021-12-16 2021-12-14 77.341 3,419,968 +15,723 0.09% 264,503,826
2021-12-15 2021-12-13 79.516 3,404,245 +414 0.09% 270,692,762
2021-12-14 2021-12-10 80.000 3,403,831 -4,138 0.09% 272,305,191
2021-12-13 2021-12-09 80.362 3,407,969 -29,376 0.09% 273,871,741
2021-12-10 2021-12-08 78.489 3,437,345 +4,137 0.09% 269,793,959
2021-12-09 2021-12-07 78.610 3,433,208 +2,483 0.09% 269,884,137
2021-12-06 2021-12-02 76.616 3,430,725 -3,310 0.09% 262,848,260
2021-12-03 2021-12-01 74.320 3,434,035 -3,310 0.09% 255,217,103
2021-12-02 2021-11-30 72.870 3,437,345 -3,724 0.09% 250,478,456
2021-12-01 2021-11-29 73.655 3,441,069 +2,069 0.09% 253,452,765
2021-11-30 2021-11-26 74.622 3,439,000 +8,688 0.09% 256,625,069
2021-11-29 2021-11-25 76.616 3,430,312 -2,482 0.09% 262,816,618
2021-11-26 2021-11-24 76.616 3,432,794 -2,483 0.09% 263,006,779
2021-11-25 2021-11-23 76.858 3,435,277 +828 0.09% 264,027,291
2021-11-24 2021-11-22 77.160 3,434,449 -414 0.09% 265,001,246
2021-11-23 2021-11-19 78.066 3,434,863 -2,482 0.09% 268,146,344
2021-11-22 2021-11-18 77.522 3,437,345 +2,896 0.09% 266,470,862
2021-11-19 2021-11-17 77.945 3,434,449 +827 0.09% 267,698,987
2021-11-18 2021-11-16 78.791 3,433,622 +14,068 0.09% 270,539,087
2021-11-17 2021-11-15 78.549 3,419,554 +1,655 0.09% 268,604,179
2021-11-15 2021-11-11 78.489 3,417,899 -5,793 0.09% 268,267,661
2021-11-12 2021-11-10 75.468 3,423,692 +4,138 0.09% 258,378,917
2021-11-11 2021-11-09 75.830 3,419,554 -24,825 0.09% 259,306,342
2021-11-10 2021-11-08 77.160 3,444,379 +1,655 0.09% 265,767,442
2021-11-09 2021-11-05 76.676 3,442,724 -7,448 0.09% 263,975,594
2021-11-05 2021-11-03 76.797 3,450,172 +828 0.09% 264,963,617
2021-11-04 2021-11-02 76.314 3,449,344 +10,757 0.09% 263,232,680
2021-11-02 2021-10-29 79.214 3,438,587 -1,655 0.09% 272,384,666
2021-11-01 2021-10-28 81.027 3,440,242 -1,241 0.09% 278,751,824
2021-10-29 2021-10-27 81.631 3,441,483 +1,655 0.09% 280,931,814
2021-10-28 2021-10-26 82.235 3,439,828 -5,792 0.09% 282,875,151
2021-10-27 2021-10-25 80.846 3,445,620 -1,655 0.09% 278,563,005
2021-10-26 2021-10-22 80.725 3,447,275 +9,102 0.09% 278,280,218
2021-10-25 2021-10-21 79.033 3,438,173 -8,689 0.09% 271,728,640
2021-10-22 2021-10-20 78.429 3,446,862 +2,897 0.09% 270,332,671
2021-10-21 2021-10-19 77.885 3,443,965 -1,242 0.09% 268,232,621
2021-10-20 2021-10-18 75.468 3,445,207 +1,242 0.09% 260,002,609
2021-10-19 2021-10-15 76.978 3,443,965 -4,138 0.09% 265,111,217
2021-10-15 2021-10-11 76.495 3,448,103 -26,894 0.09% 263,763,005
2021-10-12 2021-10-08 72.870 3,474,997 -7,034 0.09% 253,222,148
2021-10-11 2021-10-07 71.903 3,482,031 -4,137 0.09% 250,368,416
2021-10-08 2021-10-06 70.030 3,486,168 +1,655 0.09% 244,135,927
2021-10-07 2021-10-05 71.238 3,484,513 -38,065 0.09% 248,230,899
2021-10-06 2021-10-04 72.024 3,522,578 +4,137 0.09% 253,709,553
2021-10-05 2021-09-30 74.985 3,518,441 +2,483 0.09% 263,828,678
2021-10-04 2021-09-29 75.287 3,515,958 -16,650 0.09% 264,704,709
2021-09-30 2021-09-28 72.688 3,532,608 +1,241 0.09% 256,779,898
2021-09-29 2021-09-27 71.359 3,531,367 -2,483 0.09% 251,995,449
2021-09-27 2021-09-23 70.876 3,533,850 -4,965 0.09% 250,464,437
2021-09-24 2021-09-21 69.667 3,538,815 -4,137 0.09% 246,539,842
2021-09-23 2021-09-20 69.486 3,542,952 +39,385 0.09% 246,185,832
2021-09-21 2021-09-17 76.676 3,503,567 +827 0.09% 268,640,814
2021-09-20 2021-09-16 77.281 3,502,740 +3,310 0.09% 270,693,852
2021-09-17 2021-09-15 79.516 3,499,430 +828 0.09% 278,261,516
2021-09-15 2021-09-13 83.021 3,498,602 +14,481 0.09% 290,456,580
2021-09-14 2021-09-10 83.565 3,484,121 -28,135 0.09% 291,149,035
2021-09-13 2021-09-09 80.423 3,512,256 +19,033 0.09% 282,464,689
2021-09-10 2021-09-08 81.510 3,493,223 -55,029 0.09% 284,733,264
2021-09-09 2021-09-07 81.027 3,548,252 -10,758 0.09% 287,503,529
2021-09-08 2021-09-06 78.610 3,559,010 +828 0.09% 279,773,420
2021-09-07 2021-09-03 79.818 3,558,182 +3,723 0.09% 284,008,228
2021-09-06 2021-09-02 79.818 3,554,459 -1,655 0.09% 283,711,064
2021-09-03 2021-09-01 78.670 3,556,114 -2,896 0.09% 279,760,635
2021-09-02 2021-08-31 77.643 3,559,010 +3,892 0.09% 276,332,701
2021-09-01 2021-08-30 76.978 3,555,118 -408,787 0.09% 273,667,607
2021-08-31 2021-08-27 79.939 3,963,905 -4,965 0.10% 316,871,389
2021-08-30 2021-08-26 78.972 3,968,870 +65,786 0.10% 313,431,332
2021-08-27 2021-08-25 82.537 3,903,084 +828 0.10% 322,150,303
2021-08-26 2021-08-24 81.571 3,902,256 -3,310 0.10% 318,309,406
2021-08-25 2021-08-23 81.691 3,905,566 -4,965 0.10% 319,051,374
2021-08-24 2021-08-20 78.247 3,910,531 +18,619 0.10% 305,988,742
2021-08-20 2021-08-18 81.691 3,891,912 -9,103 0.10% 317,935,959
2021-08-19 2021-08-17 77.220 3,901,015 -1,241 0.10% 301,237,074
2021-08-18 2021-08-16 79.154 3,902,256 -1,241 0.10% 308,878,016
2021-08-17 2021-08-13 79.093 3,903,497 -59,581 0.10% 308,740,386
2021-08-16 2021-08-12 78.489 3,963,078 -61,235 0.10% 311,058,245
2021-08-13 2021-08-11 79.033 4,024,313 -5,596 0.11% 318,052,960
2021-08-12 2021-08-10 76.676 4,029,909 +54,615 0.11% 308,998,811
2021-08-11 2021-08-09 75.166 3,975,294 +28,135 0.10% 298,806,183
2021-08-06 2021-08-04 72.930 3,947,159 -414 0.10% 287,866,971
2021-08-05 2021-08-03 73.837 3,947,573 -413 0.10% 291,475,007
2021-08-04 2021-08-02 72.870 3,947,986 +44,271 0.10% 287,688,736
2021-08-03 2021-07-30 71.540 3,903,715 -32,273 0.10% 279,273,516
2021-08-02 2021-07-29 73.897 3,935,988 +5,793 0.10% 290,857,434
2021-07-30 2021-07-28 73.111 3,930,195 +75,303 0.10% 287,342,202
2021-07-29 2021-07-27 70.453 3,854,892 +2,069 0.10% 271,588,084
2021-07-28 2021-07-26 72.870 3,852,823 +1,655 0.10% 280,754,232
2021-07-27 2021-07-23 75.891 3,851,168 -414 0.10% 292,268,527
2021-07-23 2021-07-21 75.710 3,851,582 +15,722 0.10% 291,601,777
2021-07-21 2021-07-19 77.099 3,835,860 +9,103 0.10% 295,742,247
2021-07-15 2021-07-13 75.649 3,826,757 -144,151 0.10% 289,491,063
2021-07-13 2021-07-09 74.380 3,970,908 -414 0.10% 295,357,378
2021-07-12 2021-07-08 74.018 3,971,322 +17,791 0.10% 293,948,424
2021-07-09 2021-07-07 77.945 3,953,531 +2,069 0.10% 308,158,964
2021-07-08 2021-07-06 77.583 3,951,462 +2,069 0.10% 306,565,148
2021-07-07 2021-07-05 76.133 3,949,393 +414 0.10% 300,677,440
2021-07-06 2021-07-02 80.048 3,948,979 -36,190 0.10% 316,108,637
2021-07-05 2021-06-30 81.966 3,985,169 +92,661 0.10% 326,647,910
2021-07-02 2021-06-29 82.151 3,892,508 +1,223,306 0.10% 319,775,253
2021-06-30 2021-06-28 83.141 2,669,202 +4,042 0.07% 221,920,781
2021-06-29 2021-06-25 85.863 2,665,160 +1,616 0.07% 228,838,986
2021-06-25 2021-06-23 82.708 2,663,544 -808 0.07% 220,296,980
2021-06-24 2021-06-22 83.265 2,664,352 -2,021 0.07% 221,847,185
2021-06-23 2021-06-21 80.914 2,666,373 +809 0.07% 215,747,568
2021-06-21 2021-06-17 83.945 2,665,564 +808 0.07% 223,761,943
2021-06-17 2021-06-15 83.203 2,664,756 -13,741 0.07% 221,715,980
2021-06-16 2021-06-11 84.626 2,678,497 -2,828 0.07% 226,670,250
2021-06-15 2021-06-10 85.616 2,681,325 -405 0.07% 229,563,485
2021-06-11 2021-06-09 84.935 2,681,730 +3,638 0.07% 227,773,319
2021-06-10 2021-06-08 84.935 2,678,092 +404 0.07% 227,464,324
2021-06-09 2021-06-07 85.430 2,677,688 +2,424 0.07% 228,755,167
2021-06-08 2021-06-04 86.667 2,675,264 -16,973 0.07% 231,857,977
2021-06-07 2021-06-03 85.059 2,692,237 +6,466 0.07% 228,998,822
2021-06-04 2021-06-02 87.595 2,685,771 +3,233 0.07% 235,260,760
2021-06-02 2021-05-31 88.771 2,682,538 -23,857 0.07% 238,130,512
2021-06-01 2021-05-28 88.709 2,706,395 +11,315 0.07% 240,080,892
2021-05-31 2021-05-27 87.162 2,695,080 +12,528 0.07% 234,909,141
2021-05-28 2021-05-26 88.585 2,682,552 -404 0.07% 237,633,918
2021-05-27 2021-05-25 87.224 2,682,956 -20,610 0.07% 234,018,356
2021-05-26 2021-05-24 82.028 2,703,566 -81,635 0.07% 221,767,429
2021-05-25 2021-05-21 81.842 2,785,201 -6,466 0.08% 227,946,878
2021-05-24 2021-05-20 82.832 2,791,667 -7,679 0.08% 231,239,196
2021-05-21 2021-05-18 84.440 2,799,346 -20,288 0.08% 236,377,695
2021-05-20 2021-05-17 83.945 2,819,634 -3,637 0.08% 236,695,417
2021-05-18 2021-05-14 81.842 2,823,271 -29,906 0.08% 231,062,609
2021-05-17 2021-05-13 78.502 2,853,177 +1,213 0.08% 223,979,153
2021-05-14 2021-05-12 80.357 2,851,964 +808 0.08% 229,176,695
2021-05-13 2021-05-11 80.914 2,851,156 -7,679 0.08% 230,699,146
2021-05-12 2021-05-10 81.842 2,858,835 -8,082 0.08% 233,973,244
2021-05-11 2021-05-07 82.028 2,866,917 -29,502 0.08% 235,166,744
2021-05-10 2021-05-06 79.677 2,896,419 -4,041 0.08% 230,778,057
2021-05-07 2021-05-05 78.749 2,900,460 +12,124 0.08% 228,408,649
2021-05-05 2021-05-03 76.831 2,888,336 -3,233 0.08% 221,914,955
2021-05-04 2021-04-30 77.512 2,891,569 -329 0.08% 224,130,981
2021-05-03 2021-04-29 78.625 2,891,898 +120,593 0.08% 227,376,608
2021-04-30 2021-04-28 76.955 2,771,305 -405 0.07% 213,266,169
2021-04-29 2021-04-27 77.450 2,771,710 -808 0.07% 214,669,023
2021-04-28 2021-04-26 77.141 2,772,518 -18,994 0.07% 213,874,048
2021-04-26 2021-04-22 78.687 2,791,512 -832 0.08% 219,656,405
2021-04-23 2021-04-21 77.821 2,792,344 +1,616 0.08% 217,303,551
2021-04-22 2021-04-20 77.450 2,790,728 -5,254 0.08% 216,141,967
2021-04-21 2021-04-19 75.904 2,795,982 +7,679 0.08% 212,224,831
2021-04-20 2021-04-16 73.491 2,788,303 +2,789 0.08% 204,914,961
2021-04-19 2021-04-15 73.367 2,785,514 +808 0.08% 204,365,366
2021-04-16 2021-04-14 73.367 2,784,706 +6,467 0.08% 204,306,085
2021-04-15 2021-04-13 73.986 2,778,239 +3,637 0.07% 205,550,267
2021-04-14 2021-04-12 73.738 2,774,602 -1,617 0.07% 204,594,621
2021-04-13 2021-04-09 72.810 2,776,219 +8,083 0.07% 202,137,759
2021-04-12 2021-04-08 74.233 2,768,136 +1,616 0.07% 205,487,747
2021-04-09 2021-04-07 73.862 2,766,520 +8,487 0.07% 204,340,947
2021-04-08 2021-04-01 74.666 2,758,033 +1,617 0.07% 205,932,072
2021-04-07 2021-03-31 73.429 2,756,416 +12,932 0.07% 202,401,041
2021-04-01 2021-03-30 75.409 2,743,484 +404 0.07% 206,882,330
2021-03-30 2021-03-26 75.409 2,743,080 +1,212 0.07% 206,851,865
2021-03-26 2021-03-24 75.594 2,741,868 +6,466 0.07% 207,269,314
2021-03-24 2021-03-22 78.192 2,735,402 +10,104 0.07% 213,887,545
2021-03-22 2021-03-18 78.625 2,725,298 -42,014 0.07% 214,277,618
2021-03-18 2021-03-16 78.687 2,767,312 +42,838 0.07% 217,752,174
2021-03-17 2021-03-15 77.203 2,724,474 +10,841 0.07% 210,336,438
2021-03-16 2021-03-12 77.574 2,713,633 -15,357 0.07% 210,506,694
2021-03-15 2021-03-11 75.470 2,728,990 -5,657 0.07% 205,958,176
2021-03-12 2021-03-10 72.749 2,734,647 +1,616 0.07% 198,941,715
2021-03-11 2021-03-09 70.150 2,733,031 +3,233 0.07% 191,723,291
2021-03-10 2021-03-08 72.625 2,729,798 -51,325 0.07% 198,251,221
2021-03-09 2021-03-05 76.027 2,781,123 -404 0.07% 211,441,067
2021-03-08 2021-03-04 77.203 2,781,527 -1,212 0.07% 214,741,077
2021-03-05 2021-03-03 77.883 2,782,739 +12,528 0.07% 216,728,221
2021-03-04 2021-03-02 72.192 2,770,211 +122,048 0.07% 199,986,632
2021-03-03 2021-03-01 73.800 2,648,163 -9,699 0.07% 195,435,034
2021-03-02 2021-02-26 73.677 2,657,862 +5,868 0.07% 195,821,986
2021-02-26 2021-02-24 77.574 2,651,994 +4,041 0.07% 205,725,125
2021-02-25 2021-02-23 82.090 2,647,953 +54,202 0.07% 217,369,425
2021-02-24 2021-02-22 77.821 2,593,751 -18,590 0.07% 201,848,806
2021-02-23 2021-02-19 80.852 2,612,341 -26,673 0.07% 211,214,007
2021-02-22 2021-02-18 80.791 2,639,014 -7,690 0.07% 213,207,331
2021-02-19 2021-02-17 83.822 2,646,704 -808 0.07% 221,851,276
2021-02-17 2021-02-11 80.110 2,647,512 -1,829 0.07% 212,092,332
2021-02-16 2021-02-09 78.935 2,649,341 +32,735 0.07% 209,124,924
2021-02-10 2021-02-08 78.378 2,616,606 -1,617 0.07% 205,084,203
2021-02-09 2021-02-05 78.316 2,618,223 -2,829 0.07% 205,048,974
2021-02-08 2021-02-04 76.831 2,621,052 -7,678 0.07% 201,379,146
2021-02-05 2021-02-03 77.264 2,628,730 +6,062 0.07% 203,107,370
2021-02-04 2021-02-02 74.728 2,622,668 -2,425 0.07% 195,987,112
2021-02-03 2021-02-01 75.161 2,625,093 +5,146 0.07% 197,305,065
2021-02-02 2021-01-29 73.677 2,619,947 -24,248 0.07% 193,028,541
2021-02-01 2021-01-28 73.800 2,644,195 -21,419 0.07% 195,142,195
2021-01-29 2021-01-27 74.295 2,665,614 +4,042 0.07% 198,042,103
2021-01-27 2021-01-25 74.543 2,661,572 -9,295 0.07% 198,400,393
2021-01-26 2021-01-22 72.934 2,670,867 +14,953 0.07% 194,797,478
2021-01-25 2021-01-21 76.770 2,655,914 +8,082 0.07% 203,893,345
2021-01-22 2021-01-20 75.594 2,647,832 +2,406 0.07% 200,160,738
2021-01-21 2021-01-19 75.223 2,645,426 -56,983 0.07% 198,996,966
2021-01-20 2021-01-18 74.357 2,702,409 -808 0.07% 200,942,966
2021-01-19 2021-01-15 75.347 2,703,217 -2,021 0.07% 203,678,628
2021-01-18 2021-01-14 70.707 2,705,238 -22,631 0.07% 191,279,739
2021-01-15 2021-01-13 70.831 2,727,869 -404 0.07% 193,217,411
2021-01-13 2021-01-11 69.656 2,728,273 -6,467 0.07% 190,039,324
2021-01-12 2021-01-08 66.129 2,734,740 +1,213 0.07% 180,846,876
2021-01-11 2021-01-07 64.583 2,733,527 +11,316 0.07% 176,539,189
2021-01-08 2021-01-06 60.871 2,722,211 -405 0.07% 165,704,440
2021-01-07 2021-01-05 59.201 2,722,616 -42,029 0.07% 161,181,648
2021-01-06 2021-01-04 58.149 2,764,645 -68,703 0.07% 160,762,403
2021-01-05 2020-12-31 60.624 2,833,348 +12,124 0.08% 171,768,395
2021-01-04 2020-12-29 59.820 2,821,224 +16,974 0.08% 168,764,581
2020-12-30 2020-12-28 60.005 2,804,250 -15,357 0.08% 168,269,624
2020-12-28 2020-12-22 57.654 2,819,607 -33,947 0.08% 162,563,018
2020-12-23 2020-12-21 58.582 2,853,554 -20,207 0.08% 167,168,073
2020-12-22 2020-12-18 58.397 2,873,761 -17,782 0.08% 167,818,526
2020-12-21 2020-12-17 59.448 2,891,543 -35,563 0.08% 171,897,794
2020-12-17 2020-12-15 59.572 2,927,106 -9,699 0.08% 174,374,108
2020-12-16 2020-12-14 60.067 2,936,805 +4,849 0.08% 176,405,289
2020-12-14 2020-12-10 59.325 2,931,956 +14,549 0.08% 173,937,538
2020-12-11 2020-12-09 59.387 2,917,407 -808 0.08% 173,254,896
2020-12-10 2020-12-08 58.954 2,918,215 +1,616 0.08% 172,039,213
2020-12-09 2020-12-07 59.943 2,916,599 +2,425 0.08% 174,830,726
2020-12-08 2020-12-04 62.603 2,914,174 -36,372 0.08% 182,437,139
2020-12-07 2020-12-03 61.861 2,950,546 -39,201 0.08% 182,523,863
2020-12-04 2020-12-02 62.975 2,989,747 -27,076 0.08% 188,277,958
2020-12-02 2020-11-30 60.686 3,016,823 +404 0.08% 183,077,975
2020-12-01 2020-11-27 63.469 3,016,419 +33,947 0.08% 191,450,405
2020-11-30 2020-11-26 61.614 2,982,472 +582,757 0.08% 183,760,843
2020-11-26 2020-11-24 60.995 2,399,715 -5,722 0.06% 146,370,597
2020-11-25 2020-11-23 62.108 2,405,437 -2,425 0.06% 149,398,061
2020-11-24 2020-11-20 61.737 2,407,862 +5,254 0.06% 148,654,957
2020-11-20 2020-11-18 63.036 2,402,608 -14,953 0.06% 151,451,774
2020-11-19 2020-11-17 60.995 2,417,561 -76,785 0.07% 147,459,113
2020-11-18 2020-11-16 59.820 2,494,346 +9,295 0.07% 149,210,859
2020-11-17 2020-11-13 59.139 2,485,051 +63,045 0.07% 146,963,830
2020-11-16 2020-11-12 59.510 2,422,006 +7,274 0.07% 144,134,368
2020-11-13 2020-11-11 61.366 2,414,732 +5,658 0.07% 148,182,825
2020-11-12 2020-11-10 59.881 2,409,074 -16,165 0.06% 144,258,948
2020-11-11 2020-11-09 58.026 2,425,239 +3,233 0.07% 140,726,097
2020-11-10 2020-11-06 56.788 2,422,006 -109,924 0.07% 137,541,944
2020-11-09 2020-11-05 57.531 2,531,930 -404 0.07% 145,663,890
2020-11-06 2020-11-04 55.799 2,532,334 +139,829 0.07% 141,300,854
2020-11-05 2020-11-03 52.458 2,392,505 -74,456 0.06% 125,506,428
2020-11-04 2020-11-02 52.273 2,466,961 +86,888 0.07% 128,954,427
2020-11-03 2020-10-30 49.860 2,380,073 -20,206 0.06% 118,670,448
2020-11-02 2020-10-29 51.654 2,400,279 -5,658 0.06% 123,983,948
2020-10-30 2020-10-28 51.530 2,405,937 -809 0.06% 123,978,539
2020-10-29 2020-10-27 52.644 2,406,746 -63,448 0.06% 126,700,136
2020-10-28 2020-10-23 54.252 2,470,194 -3,019 0.07% 134,013,305
2020-10-27 2020-10-22 54.376 2,473,213 -163,673 0.07% 134,483,083
2020-10-23 2020-10-21 53.015 2,636,886 -23,440 0.07% 139,794,292
2020-10-22 2020-10-20 51.654 2,660,326 +9,699 0.07% 137,416,409
2020-10-21 2020-10-19 51.407 2,650,627 +17,378 0.07% 136,259,535
2020-10-20 2020-10-16 50.664 2,633,249 -53,750 0.07% 133,411,446
2020-10-19 2020-10-15 48.066 2,686,999 -50,920 0.07% 129,153,383
2020-10-16 2020-10-14 47.324 2,737,919 +31,118 0.07% 129,568,459
2020-10-15 2020-10-12 47.757 2,706,801 -24,248 0.07% 129,267,959
2020-10-14 2020-10-09 45.963 2,731,049 +9,699 0.07% 125,526,543
2020-10-12 2020-10-08 46.458 2,721,350 +5,658 0.07% 126,427,514
2020-10-07 2020-10-05 45.344 2,715,692 +3,233 0.07% 123,140,737
2020-10-06 2020-09-30 45.220 2,712,459 -19,398 0.07% 122,658,548
2020-10-05 2020-09-29 44.231 2,731,857 +65,873 0.07% 120,831,806
2020-09-30 2020-09-28 47.076 2,665,984 +32,331 0.07% 125,504,546
2020-09-29 2020-09-25 46.520 2,633,653 -1,384,583 0.07% 122,516,239
2020-09-28 2020-09-24 46.210 4,018,236 -216,615 0.11% 185,683,496
2020-09-25 2020-09-23 47.076 4,234,851 +8,083 0.11% 199,360,931
2020-09-24 2020-09-22 47.386 4,226,768 -23,844 0.11% 200,287,775
2020-09-23 2020-09-21 47.942 4,250,612 +7,679 0.11% 203,784,162
2020-09-22 2020-09-18 48.808 4,242,933 -218,636 0.11% 207,090,625
2020-09-21 2020-09-17 48.066 4,461,569 -178,626 0.12% 214,449,923
2020-09-18 2020-09-16 48.375 4,640,195 -40,413 0.13% 224,471,003
2020-09-17 2020-09-15 47.695 4,680,608 -6,870 0.13% 223,240,975
2020-09-16 2020-09-14 47.076 4,687,478 -36,372 0.13% 220,668,916
2020-09-15 2020-09-11 46.829 4,723,850 -1,616 0.13% 221,212,284
2020-09-14 2020-09-10 47.138 4,725,466 +808 0.13% 222,749,571
2020-09-11 2020-09-09 47.695 4,724,658 +19,713 0.13% 225,341,934
2020-09-10 2020-09-08 47.509 4,704,945 -52,538 0.13% 223,528,566
2020-09-09 2020-09-07 46.025 4,757,483 -10,911 0.13% 218,961,340
2020-09-08 2020-09-04 46.086 4,768,394 -45,263 0.13% 219,758,493
2020-09-07 2020-09-03 45.963 4,813,657 +45,263 0.13% 221,248,949
2020-09-04 2020-09-02 46.086 4,768,394 +45,667 0.13% 219,758,493
2020-09-03 2020-09-01 45.406 4,722,727 +44,454 0.13% 214,440,180
2020-09-02 2020-08-31 45.777 4,678,273 -404 0.13% 214,158,119
2020-09-01 2020-08-28 47.509 4,678,677 -45,667 0.13% 222,280,593
2020-08-31 2020-08-27 46.396 4,724,344 -85,676 0.13% 219,189,647
2020-08-28 2020-08-26 47.447 4,810,020 -435,249 0.13% 228,223,051
2020-08-27 2020-08-25 48.190 5,245,269 -1,617 0.14% 252,768,229
2020-08-26 2020-08-24 48.499 5,246,886 -42,434 0.14% 254,469,041
2020-08-25 2020-08-21 48.499 5,289,320 +71,127 0.14% 256,527,050
2020-08-24 2020-08-20 48.932 5,218,193 +63,045 0.14% 255,337,077
2020-08-21 2020-08-19 50.169 5,155,148 +36,776 0.14% 258,630,211
2020-08-20 2020-08-18 50.726 5,118,372 +36,372 0.14% 259,634,835
2020-08-19 2020-08-17 51.097 5,082,000 +7,274 0.14% 259,676,094
2020-08-18 2020-08-14 48.808 5,074,726 +242,883 0.14% 247,689,082
2020-08-17 2020-08-13 47.880 4,831,843 +223,889 0.13% 231,350,817
2020-08-14 2020-08-12 48.128 4,607,954 +251,370 0.12% 221,771,122
2020-08-13 2020-08-11 48.128 4,356,584 +423,530 0.12% 209,673,213
2020-08-12 2020-08-10 46.025 3,933,054 +168,118 0.11% 181,017,310
2020-08-11 2020-08-07 45.406 3,764,936 +210,354 0.10% 170,950,714
2020-08-10 2020-08-06 45.901 3,554,582 +115,582 0.10% 163,158,500
2020-08-07 2020-08-05 46.025 3,439,000 +6,062 0.09% 158,278,663
2020-08-06 2020-08-04 46.643 3,432,938 -82,605 0.09% 160,123,313
2020-08-05 2020-08-03 44.664 3,515,543 -17,377 0.09% 157,017,072
2020-08-04 2020-07-31 44.726 3,532,920 +1,212 0.10% 158,011,743
2020-08-03 2020-07-30 44.911 3,531,708 +78,402 0.10% 158,612,961
2020-07-31 2020-07-29 45.963 3,453,306 +8,082 0.09% 158,723,466
2020-07-30 2020-07-28 45.159 3,445,224 +808 0.09% 155,581,368
2020-07-29 2020-07-27 45.097 3,444,416 +4,042 0.09% 155,331,805
2020-07-28 2020-07-24 45.530 3,440,374 -29,098 0.09% 156,639,300
2020-07-27 2020-07-23 46.643 3,469,472 -4,041 0.09% 161,827,377
2020-07-24 2020-07-22 47.076 3,473,513 +61,024 0.09% 163,519,988
2020-07-23 2020-07-21 47.695 3,412,489 +28,289 0.09% 162,758,208
2020-07-22 2020-07-20 47.757 3,384,200 +23,844 0.09% 161,618,318
2020-07-21 2020-07-17 46.705 3,360,356 +4,041 0.09% 156,945,729
2020-07-20 2020-07-16 46.891 3,356,315 -70,723 0.09% 157,379,870
2020-07-17 2020-07-15 47.200 3,427,038 +1,617 0.09% 161,756,120
2020-07-16 2020-07-14 47.942 3,425,421 -40,642 0.09% 164,222,599
2020-07-15 2020-07-13 48.623 3,466,063 -83,251 0.09% 168,529,627
2020-07-14 2020-07-10 48.437 3,549,314 +9,699 0.10% 171,918,830
2020-07-13 2020-07-09 50.169 3,539,615 +18,590 0.10% 177,580,037
2020-07-10 2020-07-08 50.974 3,521,025 -227,526 0.09% 179,478,976
2020-07-08 2020-07-06 51.963 3,748,551 +224,293 0.10% 194,787,001
2020-07-07 2020-07-03 46.334 3,524,258 +72,743 0.09% 163,292,701
2020-07-06 2020-07-02 44.416 3,451,515 +181,456 0.09% 153,303,289
2020-07-03 2020-06-30 45.793 3,270,059 +2,424 0.09% 149,746,479
2020-07-02 2020-06-29 45.986 3,267,635 +113,710 0.09% 150,265,078
2020-06-30 2020-06-26 45.665 3,153,925 +15,570 0.09% 144,023,202
2020-06-26 2020-06-23 46.371 3,138,355 +6,617 0.09% 145,529,409
2020-06-24 2020-06-22 45.729 3,131,738 +15,959 0.09% 143,211,178
2020-06-23 2020-06-19 46.564 3,115,779 +790,956 0.09% 145,082,875
2020-06-22 2020-06-18 46.307 2,324,823 +5,449 0.07% 107,655,608
2020-06-19 2020-06-17 46.885 2,319,374 +4,282 0.06% 108,743,960
2020-06-18 2020-06-16 47.078 2,315,092 +4,671 0.06% 108,989,266
2020-06-17 2020-06-15 46.435 2,310,421 +7,785 0.06% 107,285,473
2020-06-16 2020-06-12 47.399 2,302,636 +3,893 0.06% 109,142,313
2020-06-15 2020-06-11 48.041 2,298,743 +7,785 0.06% 110,434,182
2020-06-12 2020-06-10 49.711 2,290,958 -4,671 0.06% 113,885,803
2020-06-10 2020-06-08 49.711 2,295,629 -15,570 0.06% 114,118,003
2020-06-09 2020-06-05 49.711 2,311,199 -5,061 0.06% 114,892,003
2020-06-05 2020-06-03 48.812 2,316,260 -13,623 0.06% 113,060,890
2020-06-04 2020-06-02 47.977 2,329,883 -779 0.07% 111,780,543
2020-06-03 2020-06-01 47.913 2,330,662 -17,127 0.07% 111,668,228
2020-06-02 2020-05-29 46.628 2,347,789 -30,361 0.07% 109,473,042
2020-06-01 2020-05-28 46.692 2,378,150 -7,785 0.07% 111,041,458
2020-05-29 2020-05-27 46.114 2,385,935 +23,355 0.07% 110,025,804
2020-05-28 2020-05-26 45.986 2,362,580 -38,925 0.07% 108,645,326
2020-05-27 2020-05-25 45.472 2,401,505 +778 0.07% 109,201,412
2020-05-26 2020-05-22 45.857 2,400,727 -14,013 0.07% 110,091,170
2020-05-25 2020-05-21 47.656 2,414,740 -29,194 0.07% 115,076,271
2020-05-22 2020-05-20 47.142 2,443,934 -3,892 0.07% 115,211,819
2020-05-21 2020-05-19 47.142 2,447,826 -185,283 0.07% 115,395,296
2020-05-20 2020-05-18 46.243 2,633,109 +10,121 0.07% 121,762,298
2020-05-19 2020-05-15 45.793 2,622,988 +11,288 0.07% 120,115,024
2020-05-18 2020-05-14 46.179 2,611,700 +12,067 0.07% 120,604,546
2020-05-14 2020-05-12 46.500 2,599,633 +25,690 0.07% 120,882,131
2020-05-13 2020-05-11 47.720 2,573,943 -16,738 0.07% 122,828,526
2020-05-12 2020-05-08 47.078 2,590,681 -778 0.07% 121,963,370
2020-05-11 2020-05-07 46.692 2,591,459 +14,608 0.07% 121,001,361
2020-05-08 2020-05-06 47.399 2,576,851 -66,172 0.07% 122,139,790
2020-05-07 2020-05-05 47.592 2,643,023 -96,534 0.07% 125,785,520
2020-05-06 2020-05-04 45.087 2,739,557 +170,102 0.08% 123,517,631
2020-05-05 2020-04-29 47.720 2,569,455 -16,141 0.07% 122,614,359
2020-05-04 2020-04-28 46.371 2,585,596 -17,906 0.07% 119,897,290
2020-04-29 2020-04-27 45.857 2,603,502 -31,140 0.07% 119,389,911
2020-04-27 2020-04-23 44.380 2,634,642 +15,181 0.07% 116,926,018
2020-04-24 2020-04-22 44.444 2,619,461 -12,456 0.07% 116,420,519
2020-04-23 2020-04-21 44.509 2,631,917 +778 0.07% 117,143,157
2020-04-21 2020-04-17 45.344 2,631,139 -14,791 0.07% 119,305,370
2020-04-20 2020-04-16 43.802 2,645,930 -4,282 0.07% 115,897,542
2020-04-17 2020-04-15 44.123 2,650,212 +43,207 0.07% 116,936,167
2020-04-16 2020-04-14 44.958 2,607,005 -142,855 0.07% 117,206,421
2020-04-15 2020-04-09 44.701 2,749,860 -6,228 0.08% 122,922,483
2020-04-14 2020-04-08 44.059 2,756,088 +9,731 0.08% 121,430,755
2020-04-09 2020-04-07 44.958 2,746,357 -4,281 0.08% 123,471,445
2020-04-08 2020-04-06 44.188 2,750,638 +15,570 0.08% 121,543,959
2020-04-07 2020-04-03 43.610 2,735,068 -4,671 0.08% 119,274,994
2020-04-03 2020-04-01 43.610 2,739,739 -30,751 0.08% 119,478,694
2020-04-02 2020-03-31 44.958 2,770,490 -48,656 0.08% 124,556,423
2020-04-01 2020-03-30 44.123 2,819,146 +15,570 0.08% 124,390,097
2020-03-31 2020-03-27 44.573 2,803,576 -9,342 0.08% 124,963,536
2020-03-30 2020-03-26 44.573 2,812,918 +2,724 0.08% 125,379,936
2020-03-27 2020-03-25 45.279 2,810,194 +4,671 0.08% 127,243,885
2020-03-26 2020-03-24 42.967 2,805,523 +66,951 0.08% 120,545,625
2020-03-25 2020-03-23 40.719 2,738,572 +38,925 0.08% 111,512,852
2020-03-24 2020-03-20 43.674 2,699,647 -70,843 0.08% 117,903,689
2020-03-23 2020-03-19 40.398 2,770,490 -103,541 0.08% 111,922,843
2020-03-20 2020-03-18 42.004 2,874,031 -96,923 0.08% 120,720,409
2020-03-19 2020-03-17 43.417 2,970,954 -778 0.08% 128,989,430
2020-03-18 2020-03-16 42.582 2,971,732 +4,282 0.08% 126,541,993
2020-03-17 2020-03-13 45.536 2,967,450 -3,114 0.08% 135,126,692
2020-03-16 2020-03-12 45.793 2,970,564 -15,181 0.08% 136,031,643
2020-03-12 2020-03-10 47.399 2,985,745 -5,450 0.08% 141,520,898
2020-03-11 2020-03-09 46.435 2,991,195 +3,114 0.08% 138,897,530
2020-03-10 2020-03-06 48.491 2,988,081 +27,248 0.08% 144,894,139
2020-03-09 2020-03-05 49.775 2,960,833 -142,855 0.08% 147,376,119
2020-03-06 2020-03-04 47.784 3,103,688 -23,744 0.09% 148,307,288
2020-03-05 2020-03-03 47.848 3,127,432 +37,757 0.09% 149,642,739
2020-03-04 2020-03-02 47.848 3,089,675 -23,744 0.09% 147,836,126
2020-03-03 2020-02-28 47.206 3,113,419 +20,928 0.09% 146,972,611
2020-03-02 2020-02-27 48.619 3,092,491 -8,174 0.09% 150,354,290
2020-02-28 2020-02-26 47.784 3,100,665 +29,583 0.09% 148,162,836
2020-02-27 2020-02-25 47.977 3,071,082 -1,165,025 0.09% 147,340,967
2020-02-26 2020-02-24 47.784 4,236,107 +644,209 0.12% 202,419,038
2020-02-25 2020-02-21 49.390 3,591,898 -811,197 0.10% 177,403,358
2020-02-24 2020-02-20 49.775 4,403,095 +73,568 0.12% 219,165,030
2020-02-21 2020-02-19 50.032 4,329,527 -492,401 0.12% 216,615,441
2020-02-20 2020-02-18 49.775 4,821,928 +5,157 0.13% 240,012,535
2020-02-19 2020-02-17 50.739 4,816,771 -26,079 0.13% 244,396,280
2020-02-18 2020-02-14 49.711 4,842,850 -28,805 0.14% 240,742,895
2020-02-17 2020-02-13 49.326 4,871,655 -7,785 0.14% 240,297,496
2020-02-14 2020-02-12 49.904 4,879,440 +2,336 0.14% 243,501,982
2020-02-13 2020-02-11 49.775 4,877,104 +7,782 0.14% 242,758,933
2020-02-12 2020-02-10 49.326 4,869,322 -14,013 0.14% 240,182,419
2020-02-11 2020-02-07 50.225 4,883,335 +1,947 0.14% 245,264,545
2020-02-10 2020-02-06 50.289 4,881,388 -21,798 0.14% 245,480,270
2020-02-07 2020-02-05 49.454 4,903,186 +7,395 0.14% 242,482,608
2020-02-06 2020-02-04 49.069 4,895,791 -14,791 0.14% 240,230,270
2020-02-05 2020-02-03 49.005 4,910,582 +13,624 0.14% 240,640,658
2020-02-04 2020-01-31 48.683 4,896,958 +42,428 0.14% 238,400,458
2020-02-03 2020-01-30 49.133 4,854,530 -1,557 0.14% 238,517,432
2020-01-31 2020-01-29 49.968 4,856,087 -393,921 0.14% 242,648,469
2020-01-30 2020-01-24 51.252 5,250,008 -76,682 0.15% 269,075,625
2020-01-29 2020-01-22 51.959 5,326,690 -1,946 0.15% 276,769,000
2020-01-23 2020-01-21 50.867 5,328,636 +21,408 0.15% 271,052,075
2020-01-22 2020-01-20 52.216 5,307,228 +31,919 0.15% 277,121,226
2020-01-21 2020-01-17 52.922 5,275,309 +40,482 0.15% 279,181,487
2020-01-20 2020-01-16 52.344 5,234,827 +70,065 0.15% 274,013,174
2020-01-17 2020-01-15 52.216 5,164,762 -359 0.14% 269,682,248
2020-01-16 2020-01-14 52.601 5,165,121 +9,342 0.14% 271,691,407
2020-01-15 2020-01-13 52.794 5,155,779 -2,725 0.14% 272,193,413
2020-01-14 2020-01-10 51.830 5,158,504 +63,448 0.14% 267,367,618
2020-01-10 2020-01-08 51.252 5,095,056 +3,892 0.14% 261,133,959
2020-01-09 2020-01-07 52.473 5,091,164 +1,557 0.14% 267,147,211
2020-01-08 2020-01-06 52.537 5,089,607 -926,804 0.14% 267,392,396
2020-01-07 2020-01-03 53.051 6,016,411 +779 0.17% 319,175,130
2020-01-06 2020-01-02 52.987 6,015,632 +22,187 0.17% 318,747,443
2020-01-03 2019-12-31 51.445 5,993,445 -14,013 0.17% 308,333,378
2020-01-02 2019-12-27 52.152 6,007,458 +619,297 0.17% 313,298,469
2019-12-30 2019-12-24 51.895 5,388,161 -10,510 0.15% 279,616,906
2019-12-27 2019-12-20 51.830 5,398,671 -4,671 0.15% 279,815,583
2019-12-23 2019-12-19 51.574 5,403,342 +9,342 0.15% 278,669,541
2019-12-20 2019-12-18 51.959 5,394,000 -72,790 0.15% 280,266,354
2019-12-19 2019-12-17 51.445 5,466,790 -778 0.15% 281,239,559
2019-12-18 2019-12-16 49.904 5,467,568 +22,965 0.15% 272,851,730
2019-12-17 2019-12-13 50.546 5,444,603 -27,636 0.15% 275,202,548
2019-12-16 2019-12-12 48.426 5,472,239 +446,469 0.15% 265,001,238
2019-12-12 2019-12-10 47.656 5,025,770 +390 0.14% 239,506,892
2019-12-11 2019-12-09 47.977 5,025,380 -2,336 0.14% 241,102,109
2019-12-09 2019-12-05 48.041 5,027,716 -82,132 0.14% 241,537,094
2019-12-06 2019-12-04 47.463 5,109,848 +779 0.14% 242,529,136
2019-12-04 2019-12-02 47.913 5,109,069 +43,596 0.14% 244,789,112
2019-12-03 2019-11-29 47.527 5,065,473 +14,402 0.14% 240,748,298
2019-12-02 2019-11-28 49.005 5,051,071 +21,798 0.14% 247,525,252
2019-11-29 2019-11-27 49.454 5,029,273 +21,798 0.14% 248,718,126
2019-11-28 2019-11-26 49.197 5,007,475 +30,751 0.14% 246,353,683
2019-11-27 2019-11-25 49.518 4,976,724 +31,451 0.14% 246,438,998
2019-11-26 2019-11-22 49.005 4,945,273 +24,912 0.14% 242,340,673
2019-11-25 2019-11-21 48.812 4,920,361 -2,061,467 0.14% 240,171,826
2019-11-22 2019-11-20 49.583 6,981,828 -148 0.20% 346,176,790
2019-11-21 2019-11-19 50.225 6,981,976 +1,382 0.20% 350,668,379
2019-11-20 2019-11-18 49.904 6,980,594 +389 0.20% 348,357,286
2019-11-18 2019-11-14 49.261 6,980,205 +16,348 0.20% 343,854,761
2019-11-15 2019-11-13 49.647 6,963,857 +13,235 0.19% 345,733,003
2019-11-14 2019-11-12 50.417 6,950,622 -223,819 0.19% 350,432,864
2019-11-12 2019-11-08 51.766 7,174,441 +32,308 0.20% 371,393,767
2019-11-11 2019-11-07 51.381 7,142,133 -10,899 0.20% 366,969,036
2019-11-08 2019-11-06 51.124 7,153,032 +9,342 0.20% 365,691,391
2019-11-07 2019-11-05 50.546 7,143,690 +25,301 0.20% 361,084,489
2019-11-06 2019-11-04 50.353 7,118,389 -41,260 0.20% 358,434,067
2019-11-04 2019-10-31 48.170 7,159,649 -31,140 0.20% 344,877,209
2019-11-01 2019-10-30 48.298 7,190,789 -506 0.20% 347,300,882
2019-10-31 2019-10-29 48.683 7,191,295 -170,492 0.20% 350,096,534
2019-10-30 2019-10-28 48.812 7,361,787 +1,557 0.21% 359,342,298
2019-10-29 2019-10-25 48.491 7,360,230 -1,946 0.21% 356,902,704
2019-10-28 2019-10-24 49.197 7,362,176 +147,136 0.21% 362,198,348
2019-10-25 2019-10-23 47.848 7,215,040 +1,360,429 0.20% 345,228,401
2019-10-24 2019-10-22 48.234 5,854,611 +1,168 0.16% 282,390,110
2019-10-23 2019-10-21 48.298 5,853,443 -16,738 0.16% 282,709,716
2019-10-22 2019-10-18 48.748 5,870,181 +628,249 0.16% 286,157,260
2019-10-21 2019-10-17 49.518 5,241,932 +217,980 0.15% 259,571,652
2019-10-18 2019-10-16 49.518 5,023,952 +806,137 0.14% 248,777,649
2019-10-17 2019-10-15 49.454 4,217,815 +446,469 0.12% 208,588,208
2019-10-16 2019-10-14 49.518 3,771,346 -51,381 0.11% 186,750,708
2019-10-14 2019-10-10 47.527 3,822,727 +41,261 0.11% 181,683,925
2019-10-03 2019-09-30 47.913 3,781,466 -19,852 0.11% 181,180,114
2019-10-02 2019-09-27 48.041 3,801,318 -31,140 0.11% 182,619,564
2019-09-30 2019-09-26 47.720 3,832,458 +215,255 0.11% 182,884,845
2019-09-26 2019-09-24 46.243 3,617,203 -5,839 0.10% 167,269,546
2019-09-25 2019-09-23 46.628 3,623,042 +2,725 0.10% 168,935,721
2019-09-24 2019-09-20 47.399 3,620,317 +1,557 0.10% 171,598,885
2019-09-23 2019-09-19 47.848 3,618,760 -778 0.10% 173,152,017
2019-09-19 2019-09-17 48.555 3,619,538 -1,168 0.10% 175,746,400
2019-09-18 2019-09-16 49.069 3,620,706 +7,785 0.10% 177,663,462
2019-09-17 2019-09-13 49.711 3,612,921 +38,925 0.10% 179,601,900
2019-09-16 2019-09-12 48.940 3,573,996 +19,852 0.10% 174,912,374
2019-09-13 2019-09-11 48.748 3,554,144 +8,563 0.10% 173,256,005
2019-09-12 2019-09-10 47.913 3,545,581 +120,278 0.10% 169,878,235
2019-09-11 2019-09-09 48.555 3,425,303 +47,100 0.10% 166,315,333
2019-09-10 2019-09-06 49.390 3,378,203 +16,348 0.09% 166,848,991
2019-09-09 2019-09-05 49.261 3,361,855 -264,690 0.09% 165,609,727
2019-09-06 2019-09-04 47.913 3,626,545 -179,055 0.10% 173,757,436
2019-09-05 2019-09-03 46.050 3,805,600 -54,495 0.11% 175,248,292
2019-09-03 2019-08-30 45.857 3,860,095 -42,428 0.11% 177,014,036
2019-09-02 2019-08-29 45.472 3,902,523 +41,261 0.11% 177,455,813
2019-08-30 2019-08-28 45.408 3,861,262 -779 0.11% 175,331,596
2019-08-29 2019-08-27 45.793 3,862,041 +389 0.11% 176,855,231
2019-08-28 2019-08-26 46.114 3,861,652 +33,865 0.11% 178,077,512
2019-08-27 2019-08-23 48.426 3,827,787 -10,510 0.11% 185,366,227
2019-08-26 2019-08-22 47.335 3,838,297 -16,451 0.11% 181,684,369
2019-08-23 2019-08-21 47.656 3,854,748 -12,456 0.11% 183,700,948
2019-08-22 2019-08-20 47.399 3,867,204 -36,200 0.11% 183,301,047
2019-08-21 2019-08-19 47.270 3,903,404 -34,643 0.11% 184,515,484
2019-08-20 2019-08-16 46.949 3,938,047 +126,895 0.11% 184,888,446
2019-08-19 2019-08-15 45.922 3,811,152 -7,785 0.11% 175,014,412
2019-08-16 2019-08-14 46.114 3,818,937 +85,635 0.11% 176,107,738
2019-08-14 2019-08-12 46.885 3,733,302 -779 0.10% 175,036,042
2019-08-13 2019-08-09 46.500 3,734,081 +25,691 0.10% 173,633,613
2019-08-12 2019-08-08 47.078 3,708,390 +33,865 0.10% 174,582,568
2019-08-09 2019-08-07 46.564 3,674,525 +4,671 0.10% 171,100,277
2019-08-08 2019-08-06 47.399 3,669,854 +25,690 0.10% 173,946,882
2019-08-07 2019-08-05 47.784 3,644,164 +94,588 0.10% 174,133,508
2019-08-06 2019-08-02 48.748 3,549,576 +389 0.10% 173,033,326
2019-08-01 2019-07-30 51.574 3,549,187 -19,072 0.10% 183,044,181
2019-07-31 2019-07-29 51.317 3,568,259 -3,893 0.10% 183,111,091
2019-07-30 2019-07-26 51.895 3,572,152 -22,576 0.10% 185,375,695
2019-07-29 2019-07-25 52.601 3,594,728 +12,168 0.10% 189,086,898
2019-07-26 2019-07-24 50.803 3,582,560 +779 0.10% 182,004,220
2019-07-24 2019-07-22 50.417 3,581,781 -1,168 0.10% 180,584,381
2019-07-23 2019-07-19 51.188 3,582,949 -1,557 0.10% 183,404,695
2019-07-22 2019-07-18 49.968 3,584,506 +389 0.10% 179,110,237
2019-07-19 2019-07-17 50.161 3,584,117 -2,724 0.10% 179,781,381
2019-07-18 2019-07-16 50.161 3,586,841 -21,020 0.10% 179,918,019
2019-07-17 2019-07-15 49.583 3,607,861 -47,488 0.10% 178,886,925
2019-07-16 2019-07-12 49.326 3,655,349 -25,302 0.10% 180,302,425
2019-07-15 2019-07-11 48.619 3,680,651 -15,570 0.10% 178,950,131
2019-07-12 2019-07-10 48.298 3,696,221 -52,937 0.10% 178,520,162
2019-07-10 2019-07-08 48.426 3,749,158 -17,906 0.10% 181,558,501
2019-07-08 2019-07-04 49.261 3,767,064 +52,938 0.11% 185,570,895
2019-07-05 2019-07-03 51.445 3,714,126 +43,985 0.10% 191,074,685
2019-07-04 2019-07-02 52.172 3,670,141 +164,043 0.10% 191,478,008
2019-07-03 2019-06-28 51.445 3,506,098 +407,327 0.10% 180,372,602
2019-07-02 2019-06-27 52.040 3,098,771 +15,142 0.09% 161,259,297
2019-06-28 2019-06-26 51.049 3,083,629 +41,641 0.09% 157,416,654
2019-06-27 2019-06-25 50.851 3,041,988 +110,917 0.09% 154,688,234
2019-06-26 2019-06-24 55.078 2,931,071 +5,679 0.08% 161,436,395
2019-06-25 2019-06-21 55.672 2,925,392 -15,143 0.08% 162,862,353
2019-06-24 2019-06-20 56.200 2,940,535 -16,278 0.08% 165,258,944
2019-06-21 2019-06-19 53.559 2,956,813 -5,678 0.09% 158,363,020
2019-06-20 2019-06-18 52.040 2,962,491 -4,764 0.09% 154,167,318
2019-06-19 2019-06-17 51.511 2,967,255 -4,921 0.09% 152,847,568
2019-06-18 2019-06-14 51.379 2,972,176 -86,689 0.09% 152,708,489
2019-06-13 2019-06-11 50.917 3,058,865 -307 0.09% 155,748,456
2019-06-12 2019-06-10 50.191 3,059,172 -2,271 0.09% 153,541,772
2019-06-11 2019-06-06 49.002 3,061,443 -1,136 0.09% 150,016,540
2019-06-10 2019-06-05 48.936 3,062,579 -2,271 0.09% 149,869,952
2019-06-04 2019-05-31 49.860 3,064,850 +27,256 0.09% 152,814,736
2019-06-03 2019-05-30 50.323 3,037,594 -2,272 0.09% 152,859,966
2019-05-31 2019-05-29 50.059 3,039,866 -41,641 0.09% 152,171,284
2019-05-30 2019-05-28 49.662 3,081,507 -18,171 0.09% 153,034,751
2019-05-29 2019-05-27 49.068 3,099,678 -10,221 0.09% 152,094,831
2019-05-28 2019-05-24 49.266 3,109,899 -75,711 0.09% 153,212,491
2019-05-27 2019-05-23 49.332 3,185,610 -47,320 0.09% 157,152,853
2019-05-23 2019-05-21 49.530 3,232,930 -7,192 0.09% 160,127,759
2019-05-22 2019-05-20 49.398 3,240,122 +378 0.09% 160,056,023
2019-05-21 2019-05-17 49.068 3,239,744 +10,600 0.09% 158,967,582
2019-05-20 2019-05-16 49.266 3,229,144 +8,707 0.09% 159,087,223
2019-05-16 2019-05-14 48.474 3,220,437 +4,164 0.09% 156,106,120
2019-05-15 2019-05-10 48.936 3,216,273 -56,784 0.09% 157,391,101
2019-05-14 2019-05-09 47.813 3,273,057 +77,605 0.09% 156,495,263
2019-05-10 2019-05-08 50.191 3,195,452 -4,922 0.09% 160,381,751
2019-05-09 2019-05-07 51.247 3,200,374 -173,757 0.09% 164,010,448
2019-05-08 2019-05-06 50.785 3,374,131 -277,861 0.10% 171,355,221
2019-05-06 2019-05-02 51.908 3,651,992 -7,571 0.11% 189,566,427
2019-05-03 2019-04-30 51.313 3,659,563 +15,142 0.11% 187,784,312
2019-05-02 2019-04-29 52.634 3,644,421 -384,235 0.10% 191,820,899
2019-04-30 2019-04-26 51.247 4,028,656 +14,007 0.12% 206,457,644
2019-04-29 2019-04-25 52.436 4,014,649 -3,029 0.12% 210,512,139
2019-04-26 2019-04-24 54.285 4,017,678 -14,370 0.12% 218,100,171
2019-04-25 2019-04-23 54.153 4,032,048 +2,272 0.12% 218,347,693
2019-04-24 2019-04-18 53.559 4,029,776 -16,278 0.12% 215,829,508
2019-04-23 2019-04-17 54.219 4,046,054 -7,571 0.12% 219,373,363
2019-04-18 2019-04-16 54.219 4,053,625 +11,356 0.12% 219,783,856
2019-04-17 2019-04-15 53.361 4,042,269 +16,657 0.12% 215,697,759
2019-04-16 2019-04-12 53.096 4,025,612 -673,831 0.12% 213,745,521
2019-04-15 2019-04-11 52.436 4,699,443 -1,893 0.14% 246,419,998
2019-04-12 2019-04-10 53.427 4,701,336 -757 0.14% 251,176,424
2019-04-11 2019-04-09 53.427 4,702,093 +31,042 0.14% 251,216,868
2019-04-10 2019-04-08 54.483 4,671,051 +1,512,712 0.13% 254,494,041
2019-04-09 2019-04-04 53.361 3,158,339 +15,143 0.09% 168,530,754
2019-04-08 2019-04-03 52.502 3,143,196 -379 0.09% 165,024,206
2019-04-04 2019-04-02 52.370 3,143,575 -21,578 0.09% 164,628,899
2019-04-03 2019-04-01 51.379 3,165,153 -1,212,895 0.09% 162,623,523
2019-04-02 2019-03-29 50.389 4,378,048 -847,589 0.13% 220,604,373
2019-04-01 2019-03-28 49.464 5,225,637 +20,442 0.15% 258,481,888
2019-03-29 2019-03-27 49.266 5,205,195 -73,440 0.15% 256,439,483
2019-03-28 2019-03-26 47.747 5,278,635 +6,057 0.15% 252,039,722
2019-03-27 2019-03-25 47.351 5,272,578 -1,514 0.15% 249,661,301
2019-03-26 2019-03-22 48.870 5,274,092 +20,412 0.15% 257,743,951
2019-03-25 2019-03-21 47.813 5,253,680 -1,136 0.15% 251,195,146
2019-03-22 2019-03-20 48.077 5,254,816 +3,028 0.15% 252,637,581
2019-03-21 2019-03-19 48.275 5,251,788 +586,763 0.15% 253,532,492
2019-03-20 2019-03-18 48.870 4,665,025 -3,785 0.13% 227,978,954
2019-03-19 2019-03-15 47.945 4,668,810 -610,234 0.13% 223,847,311
2019-03-18 2019-03-14 47.681 5,279,044 +13,250 0.15% 251,710,621
2019-03-15 2019-03-13 47.087 5,265,794 -757 0.15% 247,949,054
2019-03-14 2019-03-12 47.417 5,266,551 +2,271 0.15% 249,723,722
2019-03-13 2019-03-11 46.492 5,264,280 +9,464 0.15% 244,748,873
2019-03-12 2019-03-08 46.558 5,254,816 +35,963 0.15% 244,655,899
2019-03-11 2019-03-07 47.945 5,218,853 -17,792 0.15% 250,219,266
2019-03-08 2019-03-06 49.068 5,236,645 -19,685 0.15% 256,951,412
2019-03-07 2019-03-05 49.068 5,256,330 +1,514 0.15% 257,917,314
2019-03-06 2019-03-04 50.323 5,254,816 +511,430 0.15% 264,436,589
2019-03-05 2019-03-01 49.200 4,743,386 +2,271 0.14% 233,374,715
2019-03-04 2019-02-28 47.549 4,741,115 -21,199 0.14% 225,435,365
2019-03-01 2019-02-27 48.143 4,762,314 +2,272 0.14% 229,273,899
2019-02-28 2019-02-26 48.275 4,760,042 +1,892 0.14% 229,793,226
2019-02-27 2019-02-25 48.540 4,758,150 +53,447 0.14% 230,958,808
2019-02-26 2019-02-22 47.351 4,704,703 +1,113,714 0.14% 222,771,910
2019-02-25 2019-02-21 46.228 3,590,989 -29,906 0.10% 166,005,003
2019-02-22 2019-02-20 45.568 3,620,895 +1,136 0.10% 164,996,253
2019-02-20 2019-02-18 44.775 3,619,759 -3,786 0.10% 162,075,889
2019-02-19 2019-02-15 43.719 3,623,545 -9,842 0.10% 158,416,608
2019-02-15 2019-02-13 45.502 3,633,387 -7,548 0.10% 165,325,537
2019-02-14 2019-02-12 44.247 3,640,935 +379 0.10% 161,100,463
2019-02-13 2019-02-11 45.370 3,640,556 -5,679 0.10% 165,170,892
2019-02-12 2019-02-08 44.643 3,646,235 +1,514 0.10% 162,779,763
2019-02-11 2019-02-04 44.841 3,644,721 -378 0.10% 163,434,269
2019-02-08 2019-01-31 45.172 3,645,099 +1,514 0.10% 164,654,836
2019-02-01 2019-01-30 43.587 3,643,585 -5,300 0.10% 158,811,483
2019-01-30 2019-01-28 43.455 3,648,885 +119,624 0.10% 158,560,545
2019-01-29 2019-01-25 43.058 3,529,261 +4,164 0.10% 151,963,901
2019-01-28 2019-01-24 42.068 3,525,097 +30,285 0.10% 148,292,629
2019-01-24 2019-01-22 41.275 3,494,812 -757 0.10% 144,249,028
2019-01-22 2019-01-18 40.945 3,495,569 -52,241 0.10% 143,126,032
2019-01-21 2019-01-17 40.945 3,547,810 -1,893 0.10% 145,265,039
2019-01-18 2019-01-16 41.011 3,549,703 -17,413 0.10% 145,576,971
2019-01-16 2019-01-14 39.690 3,567,116 -943,742 0.10% 141,579,628
2019-01-15 2019-01-11 39.822 4,510,858 -9,464 0.13% 179,632,754
2019-01-14 2019-01-10 39.030 4,520,322 -16,278 0.13% 176,427,351
2019-01-11 2019-01-09 38.766 4,536,600 -6,436 0.13% 175,864,285
2019-01-09 2019-01-07 37.841 4,543,036 -277,860 0.13% 171,913,452
2019-01-08 2019-01-04 37.313 4,820,896 +337,672 0.14% 179,880,991
2019-01-07 2019-01-03 36.454 4,483,224 -98,424 0.13% 163,432,558
2019-01-04 2019-01-02 36.586 4,581,648 -1,634,987 0.13% 167,625,677
2019-01-03 2018-12-31 37.907 6,216,635 +36,720 0.18% 235,654,818
2019-01-02 2018-12-27 37.841 6,179,915 -128,331 0.18% 233,854,744
2018-12-28 2018-12-24 38.501 6,308,246 +19,685 0.18% 242,876,914
2018-12-27 2018-12-20 38.700 6,288,561 -10,978 0.18% 243,364,908
2018-12-21 2018-12-19 39.756 6,299,539 +45,427 0.18% 250,446,128
2018-12-20 2018-12-18 41.143 6,254,112 -7,571 0.18% 257,313,613
2018-12-19 2018-12-17 41.870 6,261,683 +7,571 0.18% 262,173,865
2018-12-18 2018-12-14 42.200 6,254,112 -7,571 0.18% 263,921,988
2018-12-14 2018-12-12 42.530 6,261,683 -222,213 0.18% 266,309,099
2018-12-11 2018-12-07 41.870 6,483,896 +15,142 0.19% 271,477,824
2018-12-10 2018-12-06 43.388 6,468,754 +23,092 0.19% 280,669,400
2018-12-07 2018-12-05 44.379 6,445,662 +5,860 0.19% 286,052,575
2018-12-06 2018-12-04 45.172 6,439,802 -8,328 0.19% 290,895,952
2018-12-05 2018-12-03 44.841 6,448,130 -64,354 0.19% 289,142,958
2018-12-04 2018-11-30 42.728 6,512,484 -3,786 0.19% 278,265,914
2018-12-03 2018-11-29 42.530 6,516,270 -8,328 0.19% 277,136,673
2018-11-29 2018-11-27 41.737 6,524,598 -3,029 0.19% 272,320,225
2018-11-28 2018-11-26 42.002 6,527,627 -113,567 0.19% 274,170,994
2018-11-27 2018-11-23 41.407 6,641,194 -21,199 0.19% 274,993,715
2018-11-26 2018-11-22 41.737 6,662,393 -42,020 0.19% 278,071,440
2018-11-23 2018-11-21 41.804 6,704,413 +71,646 0.19% 280,268,010
2018-11-22 2018-11-20 41.473 6,632,767 -22,713 0.19% 275,082,806
2018-11-21 2018-11-19 42.002 6,655,480 +3,785 0.19% 279,541,029
2018-11-20 2018-11-16 41.936 6,651,695 +74,197 0.19% 278,942,773
2018-11-16 2018-11-14 41.539 6,577,498 +14,385 0.19% 273,224,998
2018-11-15 2018-11-13 42.002 6,563,113 +3,786 0.19% 275,661,464
2018-11-14 2018-11-12 42.266 6,559,327 +7,571 0.19% 277,235,166
2018-11-13 2018-11-09 41.936 6,551,756 +240,005 0.19% 274,751,772
2018-11-12 2018-11-08 44.379 6,311,751 +11,357 0.18% 280,109,728
2018-11-09 2018-11-07 43.719 6,300,394 -6,814 0.18% 275,444,915
2018-11-08 2018-11-06 43.719 6,307,208 +61,326 0.18% 275,742,814
2018-11-07 2018-11-05 43.587 6,245,882 +225,241 0.18% 272,236,763
2018-11-06 2018-11-02 43.785 6,020,641 +2,118,782 0.17% 263,612,088
2018-11-05 2018-11-01 40.879 3,901,859 -6,814 0.11% 159,503,891
2018-11-02 2018-10-31 39.888 3,908,673 -57,541 0.11% 155,910,491
2018-11-01 2018-10-30 38.105 3,966,214 -9,464 0.11% 151,133,596
2018-10-31 2018-10-29 37.907 3,975,678 -13,249 0.11% 150,706,560
2018-10-30 2018-10-26 39.030 3,988,927 -18,928 0.11% 155,687,100
2018-10-29 2018-10-25 39.228 4,007,855 +8,707 0.12% 157,219,897
2018-10-26 2018-10-24 39.888 3,999,148 +41,641 0.12% 159,519,389
2018-10-25 2018-10-23 39.558 3,957,507 -38,991 0.11% 156,551,623
2018-10-24 2018-10-22 40.549 3,996,498 -28,392 0.11% 162,052,984
2018-10-23 2018-10-19 39.162 4,024,890 +17,414 0.12% 157,622,340
2018-10-22 2018-10-18 37.973 4,007,476 -18,171 0.12% 152,176,586
2018-10-19 2018-10-16 38.634 4,025,647 -10,600 0.12% 155,525,146
2018-10-18 2018-10-15 38.171 4,036,247 +58,298 0.12% 154,068,777
2018-10-16 2018-10-12 38.634 3,977,949 +757 0.11% 153,682,401
2018-10-15 2018-10-11 37.775 3,977,192 -15,142 0.11% 150,238,641
2018-10-12 2018-10-10 39.360 3,992,334 +12,871 0.11% 157,138,350
2018-10-11 2018-10-09 39.426 3,979,463 -52,241 0.11% 156,894,552
2018-10-10 2018-10-08 39.228 4,031,704 +5,412 0.12% 158,155,444
2018-10-09 2018-10-05 39.690 4,026,292 +37,856 0.12% 159,804,425
2018-10-08 2018-10-04 39.954 3,988,436 -5,679 0.11% 159,355,502
2018-10-05 2018-10-03 41.011 3,994,115 -3,785 0.11% 163,802,764
2018-10-04 2018-10-02 40.747 3,997,900 -5,679 0.12% 162,901,901
2018-10-03 2018-09-28 42.002 4,003,579 -34,070 0.12% 168,156,856
2018-10-02 2018-09-27 42.134 4,037,649 +13,628 0.12% 170,121,147
2018-09-28 2018-09-26 41.870 4,024,021 -59,433 0.12% 168,483,958
2018-09-26 2018-09-21 41.870 4,083,454 -29,149 0.12% 170,972,391
2018-09-24 2018-09-20 39.888 4,112,603 +24,985 0.12% 164,044,921
2018-09-21 2018-09-19 39.228 4,087,618 +34,070 0.12% 160,348,835
2018-09-14 2018-09-12 36.784 4,053,548 -28 0.12% 149,107,530
2018-09-13 2018-09-11 37.181 4,053,576 +23,470 0.12% 150,714,756
2018-09-12 2018-09-10 37.775 4,030,106 +7,571 0.12% 152,237,470
2018-09-11 2018-09-07 38.237 4,022,535 +2,272 0.12% 153,811,021
2018-09-10 2018-09-06 38.501 4,020,263 -117,353 0.12% 154,786,144
2018-09-07 2018-09-05 38.898 4,137,616 -24,606 0.12% 160,943,906
2018-09-06 2018-09-04 40.153 4,162,222 +33,313 0.12% 167,123,638
2018-09-04 2018-08-31 39.756 4,128,909 -45,427 0.12% 164,149,991
2018-09-03 2018-08-30 39.954 4,174,336 +11,357 0.12% 166,783,022
2018-08-31 2018-08-29 40.615 4,162,979 -60,569 0.12% 169,078,504
2018-08-30 2018-08-28 40.747 4,223,548 -15,142 0.12% 172,096,350
2018-08-29 2018-08-27 40.153 4,238,690 +26,196 0.12% 170,194,020
2018-08-28 2018-08-24 38.568 4,212,494 +30,284 0.12% 162,465,519
2018-08-27 2018-08-23 38.568 4,182,210 +20,821 0.12% 161,297,540
2018-08-24 2018-08-22 38.700 4,161,389 -3,029 0.12% 161,044,164
2018-08-23 2018-08-21 38.303 4,164,418 -11,356 0.12% 159,511,269
2018-08-22 2018-08-20 38.105 4,175,774 -34,827 0.12% 159,118,934
2018-08-21 2018-08-17 37.841 4,210,601 -29,149 0.12% 159,333,748
2018-08-20 2018-08-16 37.577 4,239,750 -4,543 0.12% 159,316,801
2018-08-17 2018-08-15 37.577 4,244,293 -757 0.12% 159,487,513
2018-08-14 2018-08-10 40.285 4,245,050 -170,351 0.12% 171,010,078
2018-08-13 2018-08-09 40.681 4,415,401 +15,143 0.13% 179,622,164
2018-08-10 2018-08-08 39.954 4,400,258 +2,271 0.13% 175,809,596
2018-08-09 2018-08-07 39.822 4,397,987 +7,571 0.13% 175,137,971
2018-08-08 2018-08-06 39.162 4,390,416 -7,571 0.13% 171,937,032
2018-08-07 2018-08-03 39.030 4,397,987 +3,786 0.13% 171,652,638
2018-08-03 2018-08-01 40.219 4,394,201 -3,786 0.13% 176,728,370
2018-08-02 2018-07-31 40.483 4,397,987 -23,849 0.13% 178,042,415
2018-08-01 2018-07-30 40.483 4,421,836 -37,954 0.13% 179,007,887
2018-07-31 2018-07-27 40.813 4,459,790 -13,628 0.13% 182,016,997
2018-07-30 2018-07-26 40.351 4,473,418 -45,427 0.13% 180,505,214
2018-07-27 2018-07-25 40.813 4,518,845 -43,913 0.13% 184,427,203
2018-07-26 2018-07-24 40.351 4,562,758 +84,040 0.13% 184,110,139
2018-07-25 2018-07-23 38.766 4,478,718 -12,871 0.13% 173,620,451
2018-07-24 2018-07-20 38.039 4,491,589 +10,600 0.13% 170,856,519
2018-07-23 2018-07-19 36.520 4,480,989 -30,285 0.13% 163,647,008
2018-07-20 2018-07-18 36.652 4,511,274 -42,777 0.13% 165,348,877
2018-07-19 2018-07-17 36.784 4,554,051 -7,950 0.13% 167,518,257
2018-07-18 2018-07-16 37.181 4,562,001 -16,656 0.13% 169,618,349
2018-07-17 2018-07-13 37.511 4,578,657 -56,784 0.13% 171,749,510
2018-07-16 2018-07-12 37.247 4,635,441 -1,514 0.13% 172,655,025
2018-07-13 2018-07-11 36.718 4,636,955 +18,171 0.13% 170,261,609
2018-07-12 2018-07-10 37.313 4,618,784 +19,685 0.13% 172,339,632
2018-07-11 2018-07-09 36.983 4,599,099 -309,832 0.13% 170,086,501
2018-07-09 2018-07-05 35.728 4,908,931 -28,770 0.14% 175,385,326
2018-07-06 2018-07-04 35.662 4,937,701 -33,313 0.14% 176,087,127
2018-07-05 2018-07-03 38.767 4,971,014 +31,041 0.14% 192,712,242
2018-07-04 2018-06-29 39.658 4,939,973 +630,246 0.14% 195,907,483
2018-07-03 2018-06-28 38.356 4,309,727 -16,790 0.13% 165,304,880
2018-06-29 2018-06-27 38.630 4,326,517 -68,255 0.13% 167,134,230
2018-06-28 2018-06-26 39.932 4,394,772 +2,555 0.13% 175,490,168
2018-06-27 2018-06-25 40.480 4,392,217 -25,550 0.13% 177,794,841
2018-06-26 2018-06-22 40.822 4,417,767 +53,848 0.13% 180,342,030
2018-06-25 2018-06-21 41.164 4,363,919 +4,015 0.13% 179,638,343
2018-06-22 2018-06-20 41.644 4,359,904 -13,870 0.13% 181,563,436
2018-06-21 2018-06-19 41.849 4,373,774 -1,196,468 0.13% 183,039,759
2018-06-20 2018-06-15 43.151 5,570,242 +22,265 0.17% 240,360,168
2018-06-19 2018-06-14 43.493 5,547,977 +4,015 0.17% 241,299,412
2018-06-15 2018-06-13 43.904 5,543,962 -21,900 0.17% 243,403,131
2018-06-14 2018-06-12 44.589 5,565,862 -7,300 0.17% 248,176,874
2018-06-13 2018-06-11 44.589 5,573,162 -58,765 0.17% 248,502,374
2018-06-11 2018-06-07 45.754 5,631,927 +65,700 0.17% 257,680,388
2018-06-07 2018-06-05 45.069 5,566,227 -35,770 0.17% 250,861,892
2018-06-06 2018-06-04 45.206 5,601,997 -1,460 0.17% 253,241,393
2018-06-05 2018-06-01 44.110 5,603,457 -3,650 0.17% 247,166,608
2018-06-04 2018-05-31 44.247 5,607,107 +8,030 0.17% 248,095,706
2018-06-01 2018-05-30 43.836 5,599,077 -13,140 0.17% 245,439,411
2018-05-31 2018-05-29 44.452 5,612,217 -1,460 0.17% 249,475,004
2018-05-30 2018-05-28 45.206 5,613,677 +2,555 0.17% 253,769,394
2018-05-29 2018-05-25 45.206 5,611,122 -209,509 0.17% 253,653,894
2018-05-28 2018-05-24 45.754 5,820,631 +2,190 0.17% 266,314,257
2018-05-25 2018-05-23 45.890 5,818,441 +275,574 0.17% 267,011,105
2018-05-24 2018-05-21 47.055 5,542,867 -110,229 0.17% 260,818,913
2018-05-23 2018-05-18 46.781 5,653,096 +109,499 0.17% 264,456,929
2018-05-18 2018-05-16 47.397 5,543,597 +12,045 0.17% 262,751,759
2018-05-17 2018-05-15 47.877 5,531,552 +8,760 0.17% 264,832,976
2018-05-16 2018-05-14 48.425 5,522,792 +1,079,668 0.16% 267,439,768
2018-05-15 2018-05-11 47.945 4,443,124 +27,375 0.13% 213,026,857
2018-05-11 2018-05-09 46.301 4,415,749 -21,170 0.13% 204,455,577
2018-05-10 2018-05-08 46.027 4,436,919 -58,399 0.13% 204,220,182
2018-05-09 2018-05-07 45.069 4,495,318 -3,650 0.13% 202,597,555
2018-05-08 2018-05-04 44.658 4,498,968 +138,218 0.13% 200,913,161
2018-05-07 2018-05-03 45.343 4,360,750 +9,490 0.13% 197,727,495
2018-05-04 2018-05-02 46.301 4,351,260 -78,110 0.13% 201,469,643
2018-05-03 2018-04-30 47.397 4,429,370 +365 0.13% 209,940,362
2018-05-02 2018-04-27 44.795 4,429,005 +3,650 0.13% 198,395,495
2018-04-30 2018-04-26 44.178 4,425,355 -220,460 0.13% 195,504,031
2018-04-27 2018-04-25 44.863 4,645,815 -359,159 0.14% 208,425,618
2018-04-26 2018-04-24 45.411 5,004,974 +80,299 0.15% 227,281,057
2018-04-25 2018-04-23 43.904 4,924,675 -264 0.15% 216,213,840
2018-04-24 2018-04-20 44.315 4,924,939 -87,600 0.15% 218,249,382
2018-04-23 2018-04-19 45.480 5,012,539 -29,200 0.15% 227,967,917
2018-04-20 2018-04-18 44.932 5,041,739 +21,900 0.15% 226,533,318
2018-04-19 2018-04-17 43.836 5,019,839 -17,155 0.15% 220,048,113
2018-04-18 2018-04-16 44.384 5,036,994 -51,464 0.15% 223,560,116
2018-04-17 2018-04-13 46.370 5,088,458 +72,269 0.15% 235,951,504
2018-04-16 2018-04-12 46.507 5,016,189 +27,010 0.15% 233,287,545
2018-04-13 2018-04-11 46.918 4,989,179 -17,885 0.15% 234,081,744
2018-04-12 2018-04-10 46.164 5,007,064 +31,755 0.15% 231,148,418
2018-04-11 2018-04-09 43.425 4,975,309 +301,391 0.15% 216,051,459
2018-04-10 2018-04-06 43.082 4,673,918 -11,315 0.14% 201,362,976
2018-04-09 2018-04-04 42.877 4,685,233 +16,060 0.14% 200,887,731
2018-04-06 2018-04-03 44.795 4,669,173 +56,210 0.14% 209,153,723
2018-04-04 2018-03-29 44.041 4,612,963 -730 0.14% 203,160,293
2018-04-03 2018-03-28 43.630 4,613,693 -131,400 0.14% 201,296,402
2018-03-29 2018-03-27 45.000 4,745,093 -5,840 0.14% 213,529,550
2018-03-28 2018-03-26 44.247 4,750,933 -112,054 0.14% 210,212,874
2018-03-27 2018-03-23 44.384 4,862,987 +12,045 0.15% 215,837,052
2018-03-26 2018-03-22 46.027 4,850,942 -50,005 0.14% 223,276,616
2018-03-23 2018-03-21 46.301 4,900,947 +19,345 0.15% 226,920,948
2018-03-22 2018-03-20 46.644 4,881,602 -64,970 0.15% 227,697,030
2018-03-20 2018-03-16 46.370 4,946,572 -1,095 0.15% 229,372,258
2018-03-19 2018-03-15 47.466 4,947,667 +19,640 0.15% 234,845,143
2018-03-16 2018-03-14 47.534 4,928,027 +2,555 0.15% 234,250,451
2018-03-15 2018-03-13 48.014 4,925,472 +7,300 0.15% 236,490,532
2018-03-14 2018-03-12 48.082 4,918,172 -17,155 0.15% 236,476,893
2018-03-13 2018-03-09 47.329 4,935,327 +18,980 0.15% 233,583,341
2018-03-12 2018-03-08 46.849 4,916,347 +6,935 0.15% 230,327,883
2018-03-09 2018-03-07 46.438 4,909,412 -177,755 0.15% 227,985,413
2018-03-08 2018-03-06 45.548 5,087,167 +131,035 0.15% 231,710,400
2018-03-07 2018-03-05 44.041 4,956,132 -124,100 0.15% 218,273,858
2018-03-06 2018-03-02 44.452 5,080,232 -1,825 0.15% 225,827,137
2018-03-05 2018-03-01 45.548 5,082,057 -350,765 0.15% 231,477,649
2018-03-02 2018-02-28 45.274 5,432,822 +83,950 0.16% 245,965,855
2018-03-01 2018-02-27 46.575 5,348,872 -217,904 0.16% 249,125,971
2018-02-28 2018-02-26 47.671 5,566,776 +293,824 0.17% 265,375,529
2018-02-27 2018-02-23 47.603 5,272,952 -535,089 0.16% 251,007,391
2018-02-26 2018-02-22 46.096 5,808,041 -32,850 0.17% 267,727,279
2018-02-23 2018-02-21 46.507 5,840,891 -109,500 0.17% 271,641,902
2018-02-22 2018-02-20 45.754 5,950,391 +87,965 0.18% 272,251,232
2018-02-21 2018-02-15 47.123 5,862,426 +1,054,483 0.17% 276,257,259
2018-02-20 2018-02-13 45.069 4,807,943 +52,560 0.14% 216,687,116
2018-02-14 2018-02-12 44.384 4,755,383 +59,130 0.14% 211,061,195
2018-02-13 2018-02-09 44.658 4,696,253 -599,329 0.14% 209,723,438
2018-02-12 2018-02-08 46.575 5,295,582 +18,250 0.16% 246,643,967
2018-02-09 2018-02-07 46.781 5,277,332 -9,125 0.16% 246,878,350
2018-02-08 2018-02-06 49.384 5,286,457 -251,119 0.16% 261,064,521
2018-02-07 2018-02-05 51.918 5,537,576 -82,125 0.17% 287,499,300
2018-02-06 2018-02-02 52.397 5,619,701 -2,190 0.17% 294,457,439
2018-02-05 2018-02-01 52.329 5,621,891 -471,579 0.17% 294,187,128
2018-02-02 2018-01-31 52.534 6,093,470 -45,990 0.18% 320,116,403
2018-02-01 2018-01-30 51.233 6,139,460 -6,570 0.18% 314,542,735
2018-01-31 2018-01-29 50.343 6,146,030 -109,135 0.18% 309,406,834
2018-01-30 2018-01-26 51.849 6,255,165 -28,105 0.19% 324,326,575
2018-01-29 2018-01-25 51.438 6,283,270 +115,356 0.19% 323,201,632
2018-01-26 2018-01-24 52.877 6,167,914 -38,690 0.18% 326,139,572
2018-01-25 2018-01-23 52.808 6,206,604 +54,750 0.19% 327,760,265
2018-01-24 2018-01-22 50.343 6,151,854 +149,284 0.18% 309,700,029
2018-01-23 2018-01-19 50.000 6,002,570 -44,164 0.18% 300,129,013
2018-01-22 2018-01-18 49.452 6,046,734 +381,424 0.18% 299,023,932
2018-01-19 2018-01-17 48.904 5,665,310 +29,771 0.17% 277,057,415
2018-01-18 2018-01-16 49.315 5,635,539 +44,165 0.17% 277,917,467
2018-01-17 2018-01-15 47.740 5,591,374 +120,084 0.17% 266,931,119
2018-01-16 2018-01-12 47.466 5,471,290 +8,030 0.16% 259,699,346
2018-01-15 2018-01-11 46.164 5,463,260 +45,990 0.16% 252,208,461
2018-01-12 2018-01-10 46.301 5,417,270 +26,280 0.16% 250,827,451
2018-01-11 2018-01-09 44.658 5,390,990 +9,125 0.16% 240,748,732
2018-01-10 2018-01-08 45.000 5,381,865 +805 0.16% 242,184,339
2018-01-09 2018-01-05 44.658 5,381,060 -12,044 0.16% 240,305,282
2018-01-08 2018-01-04 45.274 5,393,104 -41,975 0.16% 244,167,660
2018-01-05 2018-01-03 45.137 5,435,079 -212,795 0.16% 245,323,506
2018-01-04 2018-01-02 44.315 5,647,874 +16,790 0.17% 250,286,351
2018-01-03 2017-12-29 42.603 5,631,084 -14,600 0.17% 239,900,016
2018-01-02 2017-12-28 41.849 5,645,684 -730 0.17% 236,268,412
2017-12-29 2017-12-27 41.575 5,646,414 +13,140 0.17% 234,751,997
2017-12-28 2017-12-22 42.329 5,633,274 -58,400 0.17% 238,449,951
2017-12-27 2017-12-21 41.986 5,691,674 -2,190 0.17% 238,972,748
2017-12-22 2017-12-20 41.575 5,693,864 +53,290 0.17% 236,724,750
2017-12-21 2017-12-19 42.123 5,640,574 +243,090 0.17% 237,599,927
2017-12-20 2017-12-18 41.644 5,397,484 -61,358 0.16% 224,772,321
2017-12-19 2017-12-15 41.781 5,458,842 +89,060 0.16% 228,075,295
2017-12-18 2017-12-14 42.945 5,369,782 +23,360 0.16% 230,606,785
2017-12-15 2017-12-13 42.877 5,346,422 +209,510 0.16% 229,237,390
2017-12-14 2017-12-12 42.055 5,136,912 -21,900 0.15% 216,032,148
2017-12-13 2017-12-11 42.740 5,158,812 +74,095 0.15% 220,486,588
2017-12-12 2017-12-08 41.712 5,084,717 +14,600 0.15% 212,095,750
2017-12-11 2017-12-07 40.617 5,070,117 +70,080 0.15% 205,930,447
2017-12-08 2017-12-06 40.411 5,000,037 -109,500 0.15% 202,056,635
2017-12-07 2017-12-05 41.644 5,109,537 +1,095 0.15% 212,781,083
2017-12-06 2017-12-04 41.575 5,108,442 +5,840 0.15% 212,385,589
2017-12-05 2017-12-01 41.370 5,102,602 +26,354 0.15% 211,094,307
2017-12-04 2017-11-30 41.918 5,076,248 -45,990 0.15% 212,785,554
2017-12-01 2017-11-29 42.945 5,122,238 -28,470 0.15% 219,975,939
2017-11-30 2017-11-28 42.534 5,150,708 -11,680 0.15% 219,081,859
2017-11-29 2017-11-27 43.356 5,162,388 -10,950 0.15% 223,821,725
2017-11-28 2017-11-24 44.726 5,173,338 +6,390 0.15% 231,383,253
2017-11-27 2017-11-23 43.767 5,166,948 -456,614 0.15% 226,142,837
2017-11-24 2017-11-22 45.617 5,623,562 -140,525 0.17% 256,527,308
2017-11-23 2017-11-21 45.206 5,764,087 -36,865 0.17% 260,568,762
2017-11-22 2017-11-20 43.973 5,800,952 +276,670 0.17% 255,083,394
2017-11-21 2017-11-17 42.877 5,524,282 +29,930 0.16% 236,863,455
2017-11-20 2017-11-16 41.507 5,494,352 -258,716 0.16% 228,053,630
2017-11-17 2017-11-15 41.370 5,753,068 -94,899 0.17% 238,004,042
2017-11-16 2017-11-14 42.055 5,847,967 -11,315 0.17% 245,935,471
2017-11-15 2017-11-13 42.329 5,859,282 +255,864 0.17% 248,016,607
2017-11-14 2017-11-10 41.986 5,603,418 -49,640 0.17% 235,267,199
2017-11-13 2017-11-09 41.918 5,653,058 -22,630 0.17% 236,964,206
2017-11-10 2017-11-08 41.438 5,675,688 -132,130 0.17% 235,191,583
2017-11-09 2017-11-07 41.507 5,807,818 -197,829 0.17% 241,064,639
2017-11-08 2017-11-06 40.548 6,005,647 -28,105 0.18% 243,517,062
2017-11-06 2017-11-02 40.411 6,033,752 +6,720 0.18% 243,830,121
2017-11-03 2017-11-01 40.685 6,027,032 +2,555 0.18% 245,209,803
2017-11-02 2017-10-31 40.753 6,024,477 -23,360 0.18% 245,518,489
2017-11-01 2017-10-30 41.233 6,047,837 +48,179 0.18% 249,370,144
2017-10-31 2017-10-27 43.219 5,999,658 +24,074 0.18% 259,300,731
2017-10-30 2017-10-26 42.192 5,975,584 +14,537 0.18% 252,120,961
2017-10-27 2017-10-25 42.260 5,961,047 -1,095 0.18% 251,915,910
2017-10-26 2017-10-24 41.507 5,962,142 -9,125 0.18% 247,470,153
2017-10-25 2017-10-23 41.507 5,971,267 +730 0.18% 247,848,903
2017-10-24 2017-10-20 41.644 5,970,537 -8,030 0.18% 248,636,486
2017-10-20 2017-10-18 41.986 5,978,567 +15,695 0.18% 251,018,345
2017-10-19 2017-10-17 41.781 5,962,872 +59,130 0.18% 249,134,119
2017-10-18 2017-10-16 40.959 5,903,742 -7,665 0.18% 241,811,216
2017-10-17 2017-10-13 40.000 5,911,407 +35,770 0.18% 236,456,684
2017-10-16 2017-10-12 40.000 5,875,637 -74,095 0.18% 235,025,882
2017-10-13 2017-10-11 39.932 5,949,732 +98,550 0.18% 237,582,170
2017-10-12 2017-10-10 40.548 5,851,182 -36,500 0.17% 237,253,813
2017-10-11 2017-10-09 40.137 5,887,682 -46,720 0.18% 236,314,216
2017-10-10 2017-10-06 40.617 5,934,402 +39,420 0.18% 241,034,685
2017-10-09 2017-10-04 40.822 5,894,982 +104,755 0.18% 240,644,882
2017-10-03 2017-09-28 37.397 5,790,227 -188,340 0.17% 216,538,996
2017-09-29 2017-09-27 37.945 5,978,567 -1,825 0.18% 226,858,341
2017-09-28 2017-09-26 38.082 5,980,392 -21,535 0.18% 227,746,824
2017-09-27 2017-09-25 38.356 6,001,927 -94,900 0.18% 230,211,292
2017-09-26 2017-09-22 38.904 6,096,827 -51,465 0.18% 237,192,031
2017-09-25 2017-09-21 38.493 6,148,292 +7,300 0.18% 236,667,535
2017-09-22 2017-09-20 38.767 6,140,992 +22,995 0.18% 238,069,001
2017-09-21 2017-09-19 38.425 6,117,997 +4,745 0.18% 235,082,341
2017-09-20 2017-09-18 38.699 6,113,252 +25,550 0.18% 236,574,882
2017-09-19 2017-09-15 38.562 6,087,702 -43,435 0.18% 234,752,197
2017-09-18 2017-09-14 38.699 6,131,137 -104,390 0.18% 237,267,009
2017-09-15 2017-09-13 39.110 6,235,527 -31,390 0.19% 243,869,315
2017-09-14 2017-09-12 39.589 6,266,917 +25,550 0.19% 248,101,659
2017-09-13 2017-09-11 39.863 6,241,367 -82,125 0.19% 248,800,123
2017-09-12 2017-09-08 38.699 6,323,492 -26,280 0.19% 244,710,896
2017-09-11 2017-09-07 38.836 6,349,772 -123,369 0.19% 246,597,731
2017-09-08 2017-09-06 39.726 6,473,141 +13,870 0.19% 257,152,616
2017-09-07 2017-09-05 39.863 6,459,271 +6,570 0.19% 257,486,448
2017-09-06 2017-09-04 39.932 6,452,701 -4,380 0.19% 257,666,515
2017-09-05 2017-09-01 40.206 6,457,081 -730 0.19% 259,610,481
2017-09-04 2017-08-31 40.411 6,457,811 -1,460 0.19% 260,966,781
2017-09-01 2017-08-30 40.411 6,459,271 -13,505 0.19% 261,025,781
2017-08-31 2017-08-29 39.589 6,472,776 -5,840 0.19% 256,251,433
2017-08-30 2017-08-28 39.315 6,478,616 +365 0.19% 254,707,667
2017-08-29 2017-08-25 39.178 6,478,251 +27,740 0.19% 253,805,884
2017-08-28 2017-08-24 38.356 6,450,511 -138,312 0.19% 247,417,283
2017-08-25 2017-08-22 36.301 6,588,823 -332,150 0.20% 239,183,709
2017-08-24 2017-08-21 35.343 6,920,973 -730 0.21% 244,604,669
2017-08-22 2017-08-18 35.274 6,921,703 +6,570 0.21% 244,156,379
2017-08-21 2017-08-17 35.343 6,915,133 -42,340 0.21% 244,398,269
2017-08-17 2017-08-15 35.000 6,957,473 -89,790 0.21% 243,511,971
2017-08-16 2017-08-14 34.726 7,047,263 +12,045 0.21% 244,723,866
2017-08-15 2017-08-11 34.315 7,035,218 -728,538 0.21% 241,414,400
2017-08-14 2017-08-10 35.411 7,763,756 -636,559 0.23% 274,922,514
2017-08-11 2017-08-09 36.438 8,400,315 +22,630 0.25% 306,094,193
2017-08-10 2017-08-08 36.575 8,377,685 -11,077 0.25% 306,417,222
2017-08-09 2017-08-07 36.301 8,388,762 +1,322,027 0.25% 304,524,072
2017-08-08 2017-08-04 36.096 7,066,735 +35,040 0.21% 255,080,528
2017-08-07 2017-08-03 36.233 7,031,695 -3,923,743 0.21% 254,778,973
2017-08-04 2017-08-02 37.260 10,955,438 -517,569 0.33% 408,203,319
2017-08-03 2017-08-01 36.027 11,473,007 -35,405 0.34% 413,343,287
2017-08-02 2017-07-31 35.206 11,508,412 +228,855 0.34% 405,159,855
2017-08-01 2017-07-28 35.069 11,279,557 -736,569 0.34% 395,557,743
2017-07-31 2017-07-27 35.411 12,016,126 +1,177,561 0.36% 425,503,271
2017-07-28 2017-07-26 35.000 10,838,565 +16,790 0.32% 379,350,423
2017-07-27 2017-07-25 35.000 10,821,775 -7,665 0.32% 378,762,772
2017-07-26 2017-07-24 34.041 10,829,440 -5,840 0.32% 368,646,635
2017-07-25 2017-07-21 33.904 10,835,280 +11,680 0.32% 367,361,148
2017-07-24 2017-07-20 34.041 10,823,600 -27,835 0.32% 368,447,835
2017-07-21 2017-07-19 34.178 10,851,435 +321,199 0.32% 370,881,871
2017-07-20 2017-07-18 33.014 10,530,236 -1,422,767 0.31% 347,642,632
2017-07-19 2017-07-17 33.973 11,953,003 +2,726,545 0.36% 406,075,316
2017-07-18 2017-07-14 33.562 9,226,458 +5,110 0.28% 309,655,626
2017-07-17 2017-07-13 33.356 9,221,348 +881,839 0.28% 307,589,325
2017-07-14 2017-07-12 32.740 8,339,509 +478,149 0.25% 273,033,706
2017-07-13 2017-07-11 32.603 7,861,360 +856,288 0.23% 256,302,312
2017-07-12 2017-07-10 31.438 7,005,072 +7,300 0.21% 220,228,325
2017-07-11 2017-07-07 31.575 6,997,772 -58,400 0.21% 220,957,425
2017-07-10 2017-07-06 32.055 7,056,172 +73,365 0.21% 226,184,530
2017-07-07 2017-07-05 32.534 6,982,807 +61,320 0.21% 227,180,753
2017-07-06 2017-07-04 31.918 6,921,487 -421,332 0.21% 220,919,072
2017-07-05 2017-07-03 32.603 7,342,819 -27,010 0.22% 239,396,426
2017-07-04 2017-06-30 32.260 7,369,829 -4,380 0.22% 237,753,109
2017-07-03 2017-06-29 32.808 7,374,209 -8,395 0.22% 241,935,079
2017-06-30 2017-06-28 32.466 7,382,604 -24,090 0.22% 239,682,211
2017-06-29 2017-06-27 32.466 7,406,694 +18,250 0.22% 240,464,312
2017-06-28 2017-06-26 32.123 7,388,444 -36,135 0.22% 237,341,518
2017-06-27 2017-06-23 31.781 7,424,579 +191,989 0.22% 235,959,626
2017-06-26 2017-06-22 31.438 7,232,590 +517,569 0.22% 227,381,129
2017-06-23 2017-06-21 30.343 6,715,021 +21,900 0.20% 203,750,643
2017-06-22 2017-06-20 30.548 6,693,121 +53,655 0.20% 204,461,443
2017-06-21 2017-06-19 30.616 6,639,466 -32,850 0.20% 203,277,149
2017-06-20 2017-06-16 29.452 6,672,316 +18,250 0.20% 196,513,752
2017-06-19 2017-06-15 29.863 6,654,066 -84,680 0.20% 198,710,804
2017-06-16 2017-06-14 30.343 6,738,746 -253,674 0.20% 204,470,519
2017-06-15 2017-06-13 31.027 6,992,420 -365 0.21% 216,956,964
2017-06-14 2017-06-12 31.027 6,992,785 -51,830 0.21% 216,968,289
2017-06-13 2017-06-09 31.233 7,044,615 -6,570 0.21% 220,023,968
2017-06-12 2017-06-08 31.301 7,051,185 -217,175 0.21% 220,712,127
2017-06-09 2017-06-07 31.233 7,268,360 +174,105 0.22% 227,012,180
2017-06-08 2017-06-06 31.027 7,094,255 -137,240 0.21% 220,116,644
2017-06-07 2017-06-05 33.452 7,231,495 +13,505 0.22% 241,906,726
2017-06-06 2017-06-02 33.239 7,217,990 +85,318 0.22% 239,917,029
2017-06-05 2017-06-01 33.239 7,132,672 +17,248 0.22% 237,081,165
2017-06-02 2017-05-31 33.239 7,115,424 +139,039 0.22% 236,507,862
2017-06-01 2017-05-29 33.452 6,976,385 -203,103 0.22% 233,372,830
2017-05-31 2017-05-26 33.665 7,179,488 -11,616 0.22% 241,696,722
2017-05-29 2017-05-25 34.304 7,191,104 +560,734 0.22% 246,684,377
2017-05-26 2017-05-24 32.600 6,630,370 +546,393 0.21% 216,147,091
2017-05-25 2017-05-23 32.386 6,083,977 +574,265 0.19% 197,038,618
2017-05-24 2017-05-22 31.179 5,509,712 +66,527 0.17% 171,787,818
2017-05-23 2017-05-19 30.469 5,443,185 +42,240 0.17% 165,847,654
2017-05-22 2017-05-18 30.469 5,400,945 +278,752 0.17% 164,560,649
2017-05-18 2017-05-16 30.824 5,122,193 +27,456 0.16% 157,886,360
2017-05-17 2017-05-15 30.398 5,094,737 +64,768 0.16% 154,868,997
2017-05-16 2017-05-12 29.617 5,029,969 +312,223 0.16% 148,970,512
2017-05-15 2017-05-11 29.119 4,717,746 +6,336 0.15% 137,378,053
2017-05-12 2017-05-10 28.835 4,711,410 +56,671 0.15% 135,855,079
2017-05-11 2017-05-09 28.835 4,654,739 -1,539,994 0.14% 134,220,952
2017-05-10 2017-05-08 28.182 6,194,733 -1,490,714 0.19% 174,579,482
2017-05-09 2017-05-05 28.210 7,685,447 -26,048 0.24% 216,809,005
2017-05-08 2017-05-04 28.352 7,711,495 +1,760 0.24% 218,639,215
2017-05-05 2017-05-02 28.622 7,709,735 +10,560 0.24% 220,670,075
2017-05-04 2017-04-28 28.693 7,699,175 +8,448 0.24% 220,914,642
2017-05-02 2017-04-27 29.119 7,690,727 +5,385 0.24% 223,949,552
2017-04-28 2017-04-26 29.901 7,685,342 +22,528 0.24% 229,796,939
2017-04-27 2017-04-25 29.688 7,662,814 -7,314 0.24% 227,490,629
2017-04-25 2017-04-21 28.835 7,670,128 +3,237 0.24% 221,170,699
2017-04-24 2017-04-20 28.764 7,666,891 +4,927 0.24% 220,532,834
2017-04-21 2017-04-19 28.622 7,661,964 +2,464 0.24% 219,302,761
2017-04-20 2017-04-18 28.764 7,659,500 -31,679 0.24% 220,320,237
2017-04-18 2017-04-12 29.119 7,691,179 +24,640 0.24% 223,962,714
2017-04-13 2017-04-11 28.906 7,666,539 +14,079 0.24% 221,611,710
2017-04-12 2017-04-10 29.261 7,652,460 +13,376 0.24% 223,922,240
2017-04-11 2017-04-07 29.048 7,639,084 +39,424 0.24% 221,903,187
2017-04-07 2017-04-05 29.617 7,599,660 +1,408 0.24% 225,075,987
2017-04-06 2017-04-03 29.261 7,598,252 -63,360 0.24% 222,336,034
2017-04-05 2017-03-31 29.190 7,661,612 +26,752 0.24% 223,645,890
2017-04-03 2017-03-30 29.546 7,634,860 +88,000 0.24% 225,576,240
2017-03-31 2017-03-29 29.972 7,546,860 +688,862 0.23% 226,192,234
2017-03-30 2017-03-28 29.759 6,857,998 -7,392 0.21% 204,084,641
2017-03-29 2017-03-27 29.404 6,865,390 -7,392 0.21% 201,866,615
2017-03-28 2017-03-24 29.972 6,872,782 +1,919,801 0.21% 205,988,970
2017-03-27 2017-03-23 29.901 4,952,981 +4,927 0.15% 148,097,492
2017-03-24 2017-03-22 29.759 4,948,054 -16,191 0.15% 147,247,320
2017-03-23 2017-03-21 30.540 4,964,245 +89,809 0.15% 151,607,473
2017-03-22 2017-03-20 30.398 4,874,436 -184,447 0.15% 148,172,322
2017-03-21 2017-03-17 30.540 5,058,883 -22,880 0.16% 154,497,706
2017-03-20 2017-03-16 30.895 5,081,763 +79,904 0.16% 157,001,069
2017-03-17 2017-03-15 30.185 5,001,859 -7,040 0.15% 150,979,965
2017-03-16 2017-03-14 30.043 5,008,899 -2,112 0.15% 150,480,972
2017-03-15 2017-03-13 29.830 5,011,011 +21,120 0.16% 149,476,731
2017-03-14 2017-03-10 29.475 4,989,891 -14,328 0.15% 147,074,744
2017-03-13 2017-03-09 29.404 5,004,219 -550,878 0.15% 147,141,641
2017-03-10 2017-03-08 30.043 5,555,097 -15,488 0.17% 166,890,248
2017-03-09 2017-03-07 29.688 5,570,585 +63,360 0.17% 165,377,352
2017-03-08 2017-03-06 29.404 5,507,225 +56,320 0.17% 161,931,786
2017-03-06 2017-03-02 29.617 5,450,905 +352 0.17% 161,437,199
2017-03-03 2017-03-01 29.475 5,450,553 +4,224 0.17% 160,652,545
2017-03-02 2017-02-28 29.332 5,446,329 -87,559 0.17% 159,754,415
2017-03-01 2017-02-27 29.475 5,533,888 +19,712 0.17% 163,108,806
2017-02-28 2017-02-24 29.759 5,514,176 -5,632 0.17% 164,094,336
2017-02-27 2017-02-23 30.398 5,519,808 -704 0.17% 167,790,236
2017-02-24 2017-02-22 30.540 5,520,512 -66,176 0.17% 168,595,803
2017-02-23 2017-02-21 30.327 5,586,688 +130,562 0.17% 169,426,461
2017-02-22 2017-02-20 30.185 5,456,126 +1,056 0.17% 164,691,910
2017-02-21 2017-02-17 29.688 5,455,070 +3,901 0.17% 161,947,987
2017-02-20 2017-02-16 29.972 5,451,169 -32,032 0.17% 163,380,809
2017-02-17 2017-02-15 30.256 5,483,201 +79,551 0.17% 165,898,596
2017-02-16 2017-02-14 29.404 5,403,650 -7,040 0.17% 158,886,317
2017-02-15 2017-02-13 29.475 5,410,690 -10,560 0.17% 159,477,601
2017-02-14 2017-02-10 28.764 5,421,250 -82,719 0.17% 155,938,519
2017-02-13 2017-02-09 28.324 5,503,969 -26,048 0.17% 155,894,242
2017-02-10 2017-02-08 27.671 5,530,017 +380,158 0.17% 153,018,648
2017-02-09 2017-02-07 27.188 5,149,859 +35,200 0.16% 140,012,307
2017-02-08 2017-02-06 27.472 5,114,659 +352 0.16% 140,508,337
2017-02-07 2017-02-03 27.301 5,114,307 +7,040 0.16% 139,626,907
2017-02-03 2017-02-01 27.841 5,107,267 +4,928 0.16% 142,191,480
2017-02-02 2017-01-27 27.841 5,102,339 -11,968 0.16% 142,054,280
2017-02-01 2017-01-25 27.529 5,114,307 +485,406 0.16% 140,789,254
2017-01-26 2017-01-24 27.301 4,628,901 -2,816 0.14% 126,374,723
2017-01-24 2017-01-20 26.875 4,631,717 -18,655 0.14% 124,477,853
2017-01-20 2017-01-18 27.216 4,650,372 +35,199 0.14% 126,564,568
2017-01-19 2017-01-17 26.875 4,615,173 +42,240 0.14% 124,033,231
2017-01-18 2017-01-16 26.904 4,572,933 +7,392 0.14% 123,027,941
2017-01-17 2017-01-13 27.273 4,565,541 -2,816 0.14% 124,515,213
2017-01-16 2017-01-12 27.188 4,568,357 -61,248 0.14% 124,202,664
2017-01-13 2017-01-11 26.875 4,629,605 +73,216 0.14% 124,421,093
2017-01-12 2017-01-10 26.648 4,556,389 -2,816 0.14% 121,417,859
2017-01-10 2017-01-06 26.449 4,559,205 -704 0.14% 120,586,236
2017-01-09 2017-01-05 26.619 4,559,909 -1,760 0.14% 121,382,116
2017-01-06 2017-01-04 25.966 4,561,669 -20,416 0.14% 118,448,319
2017-01-05 2017-01-03 26.023 4,582,085 +6,336 0.14% 119,238,788
2016-12-30 2016-12-28 25.568 4,575,749 +704 0.14% 116,994,013
2016-12-29 2016-12-23 25.199 4,575,045 +19,712 0.14% 115,286,360
2016-12-28 2016-12-22 25.455 4,555,333 -10,560 0.14% 115,954,358
2016-12-23 2016-12-21 25.739 4,565,893 +7,744 0.14% 117,520,293
2016-12-22 2016-12-20 25.909 4,558,149 +5,280 0.14% 118,097,932
2016-12-21 2016-12-19 26.136 4,552,869 +7,040 0.14% 118,995,878
2016-12-20 2016-12-16 26.449 4,545,829 +20,064 0.14% 120,232,454
2016-12-19 2016-12-15 26.421 4,525,765 +51,040 0.14% 119,573,209
2016-12-16 2016-12-14 27.500 4,474,725 +8,096 0.14% 123,055,391
2016-12-15 2016-12-13 27.841 4,466,629 -112,640 0.14% 124,355,470
2016-12-14 2016-12-12 27.671 4,579,269 +609 0.14% 126,710,922
2016-12-12 2016-12-08 28.125 4,578,660 -1,408 0.14% 128,775,287
2016-12-09 2016-12-07 27.585 4,580,068 -10,912 0.14% 126,342,682
2016-12-08 2016-12-06 27.415 4,590,980 -126,368 0.14% 125,861,137
2016-12-07 2016-12-05 27.330 4,717,348 +36,256 0.15% 128,923,452
2016-12-06 2016-12-02 27.301 4,681,092 -352 0.14% 127,799,602
2016-12-05 2016-12-01 27.557 4,681,444 -70 0.14% 129,006,177
2016-11-30 2016-11-28 27.415 4,681,514 +13,023 0.14% 128,343,115
2016-11-29 2016-11-25 27.244 4,668,491 -7,743 0.14% 127,190,323
2016-11-28 2016-11-24 26.904 4,676,234 -17,600 0.14% 125,807,100
2016-11-25 2016-11-23 26.563 4,693,834 +12,332 0.15% 124,680,425
2016-11-24 2016-11-22 26.563 4,681,502 -13,376 0.14% 124,352,855
2016-11-23 2016-11-21 26.279 4,694,878 +122,143 0.15% 123,374,379
2016-11-22 2016-11-18 25.796 4,572,735 +39,424 0.14% 117,956,212
2016-11-18 2016-11-16 25.739 4,533,311 -88,704 0.14% 116,681,673
2016-11-17 2016-11-15 25.767 4,622,015 +13,728 0.14% 119,096,109
2016-11-16 2016-11-14 25.767 4,608,287 -59,840 0.14% 118,742,378
2016-11-15 2016-11-11 26.023 4,668,127 -211,903 0.14% 121,477,843
2016-11-14 2016-11-10 26.392 4,880,030 +41,536 0.15% 128,794,448
2016-11-11 2016-11-09 25.881 4,838,494 +79,904 0.15% 125,223,985
2016-11-10 2016-11-08 26.591 4,758,590 -202,399 0.15% 126,535,700
2016-11-09 2016-11-07 26.477 4,960,989 -8,096 0.15% 131,353,943
2016-11-08 2016-11-04 26.421 4,969,085 +30,271 0.15% 131,285,968
2016-11-07 2016-11-03 26.421 4,938,814 +7,040 0.15% 130,486,192
2016-11-04 2016-11-02 26.506 4,931,774 +10,560 0.15% 130,720,514
2016-11-03 2016-11-01 27.131 4,921,214 +120,736 0.15% 133,516,383
2016-11-02 2016-10-31 26.875 4,800,478 +21,120 0.15% 129,013,322
2016-11-01 2016-10-28 26.477 4,779,358 +24,288 0.15% 126,544,832
2016-10-31 2016-10-27 26.875 4,755,070 +4,867 0.15% 127,792,977
2016-10-27 2016-10-25 27.500 4,750,203 +704 0.15% 130,631,064
2016-10-26 2016-10-24 27.557 4,749,499 -109,120 0.15% 130,881,563
2016-10-24 2016-10-19 26.932 4,858,619 -3,520 0.15% 130,851,926
2016-10-20 2016-10-18 27.301 4,862,139 +98,912 0.15% 132,742,409
2016-10-19 2016-10-17 26.847 4,763,227 +28,159 0.15% 127,876,878
2016-10-18 2016-10-14 27.074 4,735,068 +21,472 0.15% 128,197,058
2016-10-17 2016-10-13 26.960 4,713,596 +510,750 0.15% 127,080,088
2016-10-14 2016-10-12 27.301 4,202,846 +19,360 0.13% 114,742,895
2016-10-13 2016-10-11 27.898 4,183,486 -704 0.13% 116,710,182
2016-10-12 2016-10-07 28.352 4,184,190 +352 0.13% 118,631,733
2016-10-11 2016-10-06 28.352 4,183,838 -704 0.13% 118,621,753
2016-10-04 2016-09-30 27.756 4,184,542 -118,271 0.13% 116,145,244
2016-10-03 2016-09-29 28.182 4,302,813 -380,159 0.13% 121,261,540
2016-09-29 2016-09-27 28.125 4,682,972 -6,336 0.14% 131,709,073
2016-09-28 2016-09-26 27.699 4,689,308 +70,752 0.15% 129,888,981
2016-09-27 2016-09-23 27.983 4,618,556 +3,872 0.14% 129,241,319
2016-09-26 2016-09-22 28.125 4,614,684 +8,096 0.14% 129,788,466
2016-09-23 2016-09-21 27.500 4,606,588 -26,714 0.14% 126,681,637
2016-09-21 2016-09-19 27.415 4,633,302 +183,351 0.14% 127,021,389
2016-09-19 2016-09-14 26.904 4,449,951 +35,199 0.14% 119,719,293
2016-09-15 2016-09-13 27.074 4,414,752 +183,392 0.14% 119,524,834
2016-09-14 2016-09-12 27.188 4,231,360 +1,056 0.13% 115,040,524
2016-09-13 2016-09-09 28.154 4,230,304 +7,040 0.13% 119,097,918
2016-09-09 2016-09-07 28.296 4,223,264 +151,020 0.13% 119,499,615
2016-09-08 2016-09-06 28.622 4,072,244 +2,816 0.13% 116,556,845
2016-09-07 2016-09-05 28.381 4,069,428 +175,999 0.13% 115,493,567
2016-09-06 2016-09-02 27.955 3,893,429 -5,984 0.12% 108,839,439
2016-09-05 2016-09-01 27.557 3,899,413 -241,564 0.12% 107,455,811
2016-09-02 2016-08-31 26.818 4,140,977 +39,424 0.13% 111,053,883
2016-08-29 2016-08-25 26.619 4,101,553 -53,367 0.13% 109,180,947
2016-08-26 2016-08-24 26.761 4,154,920 -7,127 0.13% 111,191,735
2016-08-25 2016-08-23 27.131 4,162,047 -14,080 0.13% 112,919,589
2016-08-24 2016-08-22 27.358 4,176,127 -83,775 0.13% 114,250,714
2016-08-23 2016-08-19 26.847 4,259,902 -13,024 0.13% 114,364,268
2016-08-22 2016-08-18 26.591 4,272,926 -14,080 0.13% 113,621,406
2016-08-18 2016-08-16 26.449 4,287,006 -352 0.13% 113,386,855
2016-08-17 2016-08-15 26.676 4,287,358 +14,784 0.13% 114,370,568
2016-08-16 2016-08-12 26.222 4,272,574 +49,983 0.13% 112,034,100
2016-08-15 2016-08-11 25.625 4,222,591 -198,879 0.13% 108,204,293
2016-08-11 2016-08-09 24.773 4,421,470 -704 0.14% 109,532,274
2016-08-10 2016-08-08 24.858 4,422,174 -3,569 0.14% 109,926,605
2016-08-09 2016-08-05 24.261 4,425,743 +352 0.14% 107,374,956
2016-08-08 2016-08-04 23.835 4,425,391 +70,070 0.14% 105,480,589
2016-08-05 2016-08-03 23.722 4,355,321 +14,079 0.13% 103,315,524
2016-08-03 2016-07-29 23.580 4,341,242 +2,112 0.13% 102,364,890
2016-07-29 2016-07-27 24.375 4,339,130 -3,168 0.13% 105,766,683
2016-07-28 2016-07-26 24.063 4,342,298 +704 0.13% 104,486,931
2016-07-26 2016-07-22 24.148 4,341,594 +704 0.13% 104,840,014
2016-07-25 2016-07-21 24.489 4,340,890 +35,200 0.13% 106,302,868
2016-07-21 2016-07-19 24.659 4,305,690 -14,784 0.13% 106,174,792
2016-07-18 2016-07-14 24.773 4,320,474 -6,688 0.13% 107,030,318
2016-07-15 2016-07-13 24.403 4,327,162 +16,615 0.13% 105,597,894
2016-07-14 2016-07-12 24.489 4,310,547 -2,939 0.13% 105,559,807
2016-07-13 2016-07-11 24.176 4,313,486 -7,744 0.13% 104,283,810
2016-07-12 2016-07-08 23.835 4,321,230 -1,408 0.13% 102,997,879
2016-07-11 2016-07-07 23.608 4,322,638 +23,232 0.13% 102,049,017
2016-07-08 2016-07-06 23.267 4,299,406 -47,168 0.13% 100,034,843
2016-07-07 2016-07-05 23.608 4,346,574 +6,336 0.13% 102,614,100
2016-07-06 2016-07-04 26.150 4,340,238 +8,096 0.13% 113,498,360
2016-07-05 2016-06-30 25.823 4,332,142 +76,397 0.13% 111,867,338
2016-07-04 2016-06-29 25.376 4,255,745 -35,926 0.14% 107,993,276
2016-06-30 2016-06-28 24.542 4,291,671 -335 0.14% 105,325,895
2016-06-29 2016-06-27 24.572 4,292,006 +1,343 0.14% 105,461,949
2016-06-28 2016-06-24 24.214 4,290,663 +3,693 0.14% 103,895,437
2016-06-27 2016-06-23 24.661 4,286,970 -7,723 0.14% 105,721,254
2016-06-24 2016-06-22 24.542 4,294,693 +6,716 0.14% 105,400,060
2016-06-23 2016-06-21 24.006 4,287,977 +1,343 0.14% 102,936,409
2016-06-21 2016-06-17 23.380 4,286,634 +1,678 0.14% 100,223,043
2016-06-20 2016-06-16 23.142 4,284,956 +2,351 0.14% 99,162,829
2016-06-17 2016-06-15 23.470 4,282,605 -5,372 0.14% 100,511,501
2016-06-16 2016-06-14 23.142 4,287,977 +3,357 0.14% 99,232,741
2016-06-15 2016-06-13 23.440 4,284,620 +20,817 0.14% 100,431,180
2016-06-14 2016-06-10 24.125 4,263,803 +7,050 0.14% 102,864,063
2016-06-13 2016-06-08 25.227 4,256,753 -17,123 0.14% 107,384,941
2016-06-10 2016-06-07 24.899 4,273,876 -12,758 0.14% 106,416,683
2016-06-08 2016-06-06 23.797 4,286,634 -1,343 0.14% 102,010,460
2016-06-07 2016-06-03 23.887 4,287,977 +335 0.14% 102,425,558
2016-06-06 2016-06-02 23.619 4,287,642 +336 0.14% 101,268,232
2016-06-03 2016-06-01 23.678 4,287,306 -81,923 0.14% 101,515,681
2016-06-02 2016-05-31 23.738 4,369,229 +8,058 0.14% 103,715,736
2016-06-01 2016-05-30 23.708 4,361,171 +6,715 0.14% 103,394,564
2016-05-31 2016-05-27 23.708 4,354,456 +165,861 0.14% 103,235,365
2016-05-30 2016-05-26 23.291 4,188,595 +107,441 0.14% 97,556,598
2016-05-27 2016-05-25 23.231 4,081,154 -163,847 0.13% 94,811,083
2016-05-26 2016-05-24 22.517 4,245,001 +2,014 0.14% 95,583,101
2016-05-25 2016-05-23 22.636 4,242,987 +13,430 0.14% 96,043,243
2016-05-24 2016-05-20 22.576 4,229,557 +10,073 0.14% 95,487,300
2016-05-23 2016-05-19 22.546 4,219,484 +44,991 0.14% 95,134,217
2016-05-20 2016-05-18 22.874 4,174,493 +3,693 0.14% 95,487,491
2016-05-19 2016-05-17 23.351 4,170,800 +16,788 0.14% 97,390,580
2016-05-18 2016-05-16 23.410 4,154,012 +82,259 0.13% 97,246,016
2016-05-17 2016-05-13 23.857 4,071,753 +45,662 0.13% 97,139,411
2016-05-16 2016-05-12 24.870 4,026,091 -70,508 0.13% 100,127,088
2016-05-13 2016-05-11 25.138 4,096,599 -6,043 0.13% 102,978,705
2016-05-12 2016-05-10 24.899 4,102,642 -19,474 0.13% 102,153,070
2016-05-11 2016-05-09 24.512 4,122,116 +3,693 0.13% 101,041,915
2016-05-10 2016-05-06 24.512 4,118,423 +7,387 0.13% 100,951,391
2016-05-09 2016-05-05 24.780 4,111,036 +671 0.13% 101,872,304
2016-05-06 2016-05-04 24.840 4,110,365 +336 0.13% 102,100,522
2016-05-05 2016-05-03 25.018 4,110,029 -20,817 0.13% 102,826,652
2016-05-04 2016-04-29 25.406 4,130,846 +135,980 0.13% 104,946,887
2016-05-03 2016-04-28 24.870 3,994,866 -1,343 0.13% 99,350,536
2016-04-28 2016-04-26 24.959 3,996,209 +6,394 0.13% 99,741,004
2016-04-26 2016-04-22 25.435 3,989,815 +3,358 0.13% 101,482,733
2016-04-25 2016-04-21 25.704 3,986,457 -7,387 0.13% 102,465,910
2016-04-22 2016-04-20 25.257 3,993,844 -134,301 0.13% 100,871,499
2016-04-21 2016-04-19 25.555 4,128,145 -21,824 0.13% 105,493,027
2016-04-20 2016-04-18 25.108 4,149,969 -7,386 0.13% 104,196,697
2016-04-19 2016-04-15 25.316 4,157,355 -39,955 0.13% 105,248,899
2016-04-18 2016-04-14 25.257 4,197,310 -141,351 0.14% 106,010,387
2016-04-15 2016-04-13 25.018 4,338,661 +115,834 0.14% 108,546,676
2016-04-14 2016-04-12 23.827 4,222,827 +47,005 0.14% 100,617,796
2016-04-13 2016-04-11 23.976 4,175,822 +20,146 0.14% 100,119,664
2016-04-12 2016-04-08 23.797 4,155,676 +7,386 0.13% 98,894,009
2016-04-11 2016-04-07 23.619 4,148,290 +7,387 0.13% 97,976,928
2016-04-08 2016-04-06 23.708 4,140,903 -91,996 0.13% 98,172,454
2016-04-06 2016-04-01 24.036 4,232,899 -10,073 0.14% 101,740,288
2016-03-31 2016-03-29 24.125 4,242,972 -244,092 0.14% 102,361,516
2016-03-30 2016-03-24 23.946 4,487,064 +13,431 0.15% 107,448,371
2016-03-29 2016-03-23 24.363 4,473,633 +1,343,007 0.15% 108,992,140
2016-03-24 2016-03-22 24.572 3,130,626 -57,120 0.10% 76,924,850
2016-03-23 2016-03-21 24.691 3,187,746 -126,914 0.10% 78,708,161
2016-03-22 2016-03-18 24.393 3,314,660 -3,188,972 0.11% 80,854,540
2016-03-21 2016-03-17 23.559 6,503,632 +218,239 0.21% 153,219,474
2016-03-18 2016-03-16 23.410 6,285,393 -470,388 0.20% 147,141,950
2016-03-17 2016-03-15 23.380 6,755,781 -2,552 0.22% 157,952,587
2016-03-16 2016-03-14 23.768 6,758,333 -26,860 0.22% 160,629,017
2016-03-15 2016-03-11 23.083 6,785,193 +48,684 0.22% 156,619,355
2016-03-14 2016-03-10 23.410 6,736,509 +9,266 0.22% 157,702,640
2016-03-11 2016-03-09 23.440 6,727,243 +2,686 0.22% 157,686,085
2016-03-10 2016-03-08 23.916 6,724,557 +175,263 0.22% 160,827,662
2016-03-09 2016-03-07 24.721 6,549,294 -25,517 0.21% 161,902,704
2016-03-08 2016-03-04 24.453 6,574,811 -4,036,410 0.21% 160,771,089
2016-03-04 2016-03-02 23.380 10,611,221 -26,188 0.34% 248,094,159
2016-03-03 2016-03-01 22.278 10,637,409 +1,719,721 0.35% 236,983,975
2016-03-02 2016-02-29 21.683 8,917,688 +4,316,762 0.29% 193,359,350
2016-03-01 2016-02-26 21.712 4,600,926 -76,551 0.15% 99,897,426
2016-02-29 2016-02-25 21.087 4,677,477 +13,430 0.15% 98,633,954
2016-02-26 2016-02-24 21.593 4,664,047 -16,788 0.15% 100,712,285
2016-02-25 2016-02-23 21.474 4,680,835 +12,423 0.15% 100,517,139
2016-02-24 2016-02-22 21.206 4,668,412 +2,350 0.15% 98,998,974
2016-02-23 2016-02-19 20.849 4,666,062 -1,007 0.15% 97,281,457
2016-02-22 2016-02-18 21.147 4,667,069 +20,145 0.15% 98,692,487
2016-02-19 2016-02-17 21.117 4,646,924 -17,795 0.15% 98,128,086
2016-02-18 2016-02-16 20.908 4,664,719 +48,684 0.15% 97,531,325
2016-02-17 2016-02-15 20.462 4,616,035 -2,222,341 0.15% 94,451,173
2016-02-16 2016-02-12 19.121 6,838,376 +2,097,106 0.22% 130,758,379
2016-02-15 2016-02-11 19.806 4,741,270 +298,148 0.15% 93,906,976
2016-02-12 2016-02-05 20.998 4,443,122 +38,191 0.14% 93,295,110
2016-02-11 2016-02-04 20.700 4,404,931 +33,576 0.14% 91,181,228
2016-02-05 2016-02-03 20.730 4,371,355 +115,834 0.14% 90,616,407
2016-02-04 2016-02-02 21.444 4,255,521 +203,466 0.14% 91,257,120
2016-02-03 2016-02-01 21.921 4,052,055 +46,669 0.13% 88,824,888
2016-02-02 2016-01-29 22.219 4,005,386 -18,130 0.13% 88,994,819
2016-02-01 2016-01-28 21.832 4,023,516 -161,161 0.13% 87,839,778
2016-01-29 2016-01-27 21.623 4,184,677 +25,959 0.14% 90,485,728
2016-01-28 2016-01-26 21.564 4,158,718 +154,110 0.13% 89,676,688
2016-01-27 2016-01-25 22.189 4,004,608 +8,058 0.13% 88,858,260
2016-01-26 2016-01-22 22.040 3,996,550 -108,447 0.13% 88,084,297
2016-01-25 2016-01-21 21.444 4,104,997 +7,050 0.13% 88,029,222
2016-01-22 2016-01-20 21.772 4,097,947 +188,693 0.13% 89,220,620
2016-01-21 2016-01-19 22.546 3,909,254 +14,102 0.13% 88,139,644
2016-01-20 2016-01-18 22.219 3,895,152 +32,903 0.13% 86,545,554
2016-01-19 2016-01-15 22.755 3,862,249 -1,343 0.13% 87,885,080
2016-01-18 2016-01-14 23.380 3,863,592 -1,007 0.13% 90,332,169
2016-01-15 2016-01-13 23.708 3,864,599 -124,900 0.13% 91,621,844
2016-01-14 2016-01-12 23.648 3,989,499 -57,078 0.13% 94,345,325
2016-01-13 2016-01-11 23.231 4,046,577 -371,677 0.13% 94,007,810
2016-01-12 2016-01-08 23.857 4,418,254 -8,058 0.14% 105,405,851
2016-01-11 2016-01-07 23.857 4,426,312 -284,046 0.14% 105,598,090
2016-01-08 2016-01-06 24.989 4,710,358 +44,655 0.15% 117,705,674
2016-01-07 2016-01-05 25.346 4,665,703 +10,744 0.15% 118,257,358
2016-01-06 2016-01-04 26.061 4,654,959 -43,312 0.15% 121,312,468
2016-01-04 2015-12-29 27.431 4,698,271 -67,150 0.15% 128,878,127
2015-12-29 2015-12-24 27.580 4,765,421 -213,539 0.15% 131,429,781
2015-12-28 2015-12-22 27.014 4,978,960 +36,933 0.16% 134,501,599
2015-12-23 2015-12-21 26.865 4,942,027 +27,196 0.16% 132,767,927
2015-12-22 2015-12-18 26.716 4,914,831 +155,789 0.16% 131,305,390
2015-12-21 2015-12-17 26.806 4,759,042 -38,947 0.15% 127,568,536
2015-12-18 2015-12-16 26.389 4,797,989 -33,575 0.16% 126,611,890
2015-12-17 2015-12-15 26.091 4,831,564 +3,357 0.16% 126,058,857
2015-12-16 2015-12-14 25.852 4,828,207 +255,171 0.16% 124,820,848
2015-12-15 2015-12-11 26.061 4,573,036 -167,875 0.15% 119,177,480
2015-12-14 2015-12-10 26.091 4,740,911 -108,448 0.15% 123,693,658
2015-12-11 2015-12-09 26.389 4,849,359 -164,519 0.16% 127,967,469
2015-12-10 2015-12-08 26.657 5,013,878 +33,575 0.16% 133,652,880
2015-12-09 2015-12-07 26.746 4,980,303 +27,196 0.16% 133,202,883
2015-12-08 2015-12-04 26.865 4,953,107 +6,715 0.16% 133,065,592
2015-12-07 2015-12-03 27.222 4,946,392 +106,098 0.16% 134,653,067
2015-12-04 2015-12-02 27.848 4,840,294 +399,545 0.16% 134,792,235
2015-12-03 2015-12-01 27.639 4,440,749 -1,343 0.14% 122,739,889
2015-12-02 2015-11-30 27.133 4,442,092 -1,378 0.14% 120,527,861
2015-12-01 2015-11-27 27.520 4,443,470 -79,238 0.14% 122,285,721
2015-11-30 2015-11-26 27.967 4,522,708 +104,755 0.15% 126,486,934
2015-11-27 2015-11-25 29.367 4,417,953 -21,824 0.14% 129,741,684
2015-11-26 2015-11-24 29.858 4,439,777 -336 0.14% 132,564,446
2015-11-23 2015-11-19 29.575 4,440,113 -126,242 0.14% 131,318,162
2015-11-20 2015-11-18 29.456 4,566,355 +126,914 0.15% 134,507,805
2015-11-19 2015-11-17 30.007 4,439,441 -22,831 0.14% 133,215,533
2015-11-18 2015-11-16 29.516 4,462,272 +8,058 0.14% 131,707,716
2015-11-17 2015-11-13 30.305 4,454,214 +33,239 0.14% 134,985,469
2015-11-13 2015-11-11 30.752 4,420,975 +85,953 0.14% 135,953,265
2015-11-12 2015-11-10 31.199 4,335,022 +410,288 0.14% 135,246,757
2015-11-11 2015-11-09 31.794 3,924,734 -149,409 0.13% 124,784,210
2015-11-10 2015-11-06 31.720 4,074,143 +175,262 0.13% 129,231,207
2015-11-09 2015-11-05 31.496 3,898,881 +189,029 0.13% 122,800,993
2015-11-06 2015-11-04 31.571 3,709,852 -154,110 0.12% 117,123,481
2015-11-05 2015-11-03 31.348 3,863,962 -69,165 0.13% 121,125,749
2015-11-04 2015-11-02 31.124 3,933,127 -456,623 0.13% 122,415,323
2015-11-03 2015-10-30 30.305 4,389,750 -268,601 0.14% 133,031,880
2015-11-02 2015-10-29 29.337 4,658,351 -12,088 0.15% 136,662,689
2015-10-30 2015-10-28 29.784 4,670,439 +349,854 0.15% 139,103,875
2015-10-29 2015-10-27 30.454 4,320,585 +269,273 0.14% 131,579,246
2015-10-28 2015-10-26 30.901 4,051,312 +51,706 0.13% 125,188,755
2015-10-27 2015-10-23 30.901 3,999,606 -241,742 0.13% 123,590,998
2015-10-26 2015-10-22 30.156 4,241,348 -73,865 0.14% 127,902,921
2015-10-23 2015-10-20 30.677 4,315,213 +214,881 0.14% 132,379,576
2015-10-22 2015-10-19 31.050 4,100,332 -13,430 0.13% 127,314,131
2015-10-20 2015-10-16 30.901 4,113,762 -149,074 0.13% 127,118,509
2015-10-19 2015-10-15 30.454 4,262,836 -599,988 0.14% 129,820,556
2015-10-16 2015-10-14 29.635 4,862,824 +139,001 0.16% 144,109,681
2015-10-15 2015-10-13 29.605 4,723,823 +170,226 0.15% 139,849,695
2015-10-14 2015-10-12 30.007 4,553,597 +253,157 0.15% 136,641,044
2015-10-13 2015-10-09 30.082 4,300,440 -197,422 0.14% 129,364,701
2015-10-12 2015-10-08 29.426 4,497,862 +425,062 0.15% 132,356,293
2015-10-09 2015-10-07 30.007 4,072,800 +20,816 0.13% 122,213,635
2015-10-08 2015-10-06 28.652 4,051,984 -36,596 0.13% 116,097,887
2015-10-07 2015-10-05 28.384 4,088,580 -30,890 0.13% 116,050,475
2015-10-06 2015-10-02 28.027 4,119,470 -6,715 0.13% 115,454,932
2015-10-05 2015-09-30 27.848 4,126,185 -5,372 0.13% 114,905,768
2015-10-02 2015-09-29 26.746 4,131,557 +298,484 0.13% 110,502,374
2015-09-30 2015-09-25 27.133 3,833,073 +40,290 0.12% 104,003,269
2015-09-29 2015-09-24 27.044 3,792,783 +114,156 0.12% 102,571,184
2015-09-25 2015-09-23 27.282 3,678,627 -47,006 0.12% 100,360,485
2015-09-24 2015-09-22 27.461 3,725,633 +26,860 0.12% 102,308,688
2015-09-23 2015-09-21 27.550 3,698,773 +10,409 0.12% 101,901,584
2015-09-21 2015-09-17 28.027 3,688,364 +24,510 0.12% 103,372,477
2015-09-18 2015-09-16 27.699 3,663,854 +40,961 0.12% 101,485,181
2015-09-17 2015-09-15 27.639 3,622,893 +22,832 0.12% 100,134,794
2015-09-16 2015-09-14 28.146 3,600,061 +671 0.12% 101,326,535
2015-09-15 2015-09-11 28.056 3,599,390 +34,582 0.12% 100,986,038
2015-09-14 2015-09-10 28.295 3,564,808 +23,503 0.12% 100,865,181
2015-09-11 2015-09-09 29.158 3,541,305 +53,720 0.11% 103,258,913
2015-09-10 2015-09-08 29.218 3,487,585 +7,387 0.11% 101,900,269
2015-09-09 2015-09-07 26.567 3,480,198 -191,379 0.11% 92,459,242
2015-09-08 2015-09-04 26.597 3,671,577 -286,060 0.12% 97,653,007
2015-09-07 2015-09-02 26.091 3,957,637 +67,822 0.13% 103,257,496
2015-09-04 2015-09-01 26.835 3,889,815 +278,674 0.13% 104,384,319
2015-09-02 2015-08-31 27.491 3,611,141 +71,179 0.12% 99,272,206
2015-09-01 2015-08-28 27.163 3,539,962 -175,182 0.11% 96,155,684
2015-08-31 2015-08-27 27.312 3,715,144 -241,405 0.12% 101,467,395
2015-08-28 2015-08-26 25.793 3,956,549 -204,809 0.13% 102,050,694
2015-08-27 2015-08-25 25.167 4,161,358 -148,402 0.13% 104,730,533
2015-08-26 2015-08-24 25.465 4,309,760 -446,886 0.14% 109,749,039
2015-08-25 2015-08-21 28.354 4,756,646 -229,319 0.15% 134,871,225
2015-08-24 2015-08-20 28.920 4,985,965 +29,211 0.16% 144,194,926
2015-08-21 2015-08-19 29.665 4,956,754 -21,153 0.16% 147,040,926
2015-08-20 2015-08-18 29.695 4,977,907 +161,161 0.16% 147,816,686
2015-08-19 2015-08-17 30.380 4,816,746 +230,662 0.16% 146,330,697
2015-08-18 2015-08-14 31.199 4,586,084 +115,834 0.15% 143,079,548
2015-08-17 2015-08-13 30.826 4,470,250 -170,226 0.15% 137,801,418
2015-08-14 2015-08-12 31.199 4,640,476 +51,706 0.15% 144,776,504
2015-08-13 2015-08-11 32.241 4,588,770 -38,276 0.15% 147,946,849
2015-08-12 2015-08-10 32.241 4,627,046 +32,568 0.15% 149,180,908
2015-08-11 2015-08-07 32.390 4,594,478 -60,100 0.15% 148,815,088
2015-08-10 2015-08-06 31.869 4,654,578 -113,148 0.15% 148,335,675
2015-08-07 2015-08-05 31.050 4,767,726 -48,012 0.15% 148,036,523
2015-08-06 2015-08-04 30.901 4,815,738 -1,344 0.16% 148,810,124
2015-08-05 2015-08-03 30.231 4,817,082 -8,729 0.16% 145,623,547
2015-08-04 2015-07-31 29.858 4,825,811 +82,595 0.16% 144,090,787
2015-08-03 2015-07-30 29.605 4,743,216 +23,503 0.15% 140,423,829
2015-07-31 2015-07-29 29.858 4,719,713 +20,145 0.15% 140,922,875
2015-07-30 2015-07-28 29.397 4,699,568 +420,697 0.15% 138,151,821
2015-07-29 2015-07-27 29.933 4,278,871 -457,294 0.14% 128,078,661
2015-07-28 2015-07-24 31.124 4,736,165 +112,477 0.15% 147,409,217
2015-07-27 2015-07-23 31.645 4,623,688 -137,323 0.15% 146,318,413
2015-07-24 2015-07-22 31.273 4,761,011 -104,755 0.15% 148,891,535
2015-07-23 2015-07-21 31.645 4,865,766 -178,620 0.16% 153,979,066
2015-07-22 2015-07-20 31.571 5,044,386 +16,788 0.16% 159,255,962
2015-07-21 2015-07-17 31.794 5,027,598 -3,357 0.16% 159,849,010
2015-07-20 2015-07-16 31.124 5,030,955 +24,174 0.16% 156,584,311
2015-07-17 2015-07-15 31.348 5,006,781 +290,761 0.16% 156,950,326
2015-07-16 2015-07-14 32.092 4,716,020 -221,932 0.15% 151,347,217
2015-07-15 2015-07-13 32.316 4,937,952 -15,781 0.16% 159,572,528
2015-07-14 2015-07-10 31.869 4,953,733 +165,526 0.16% 157,869,377
2015-07-13 2015-07-09 30.826 4,788,207 +656,731 0.16% 147,602,866
2015-07-10 2015-07-08 28.741 4,131,476 -83,938 0.13% 118,744,655
2015-07-09 2015-07-07 31.348 4,215,414 -7,051 0.14% 132,142,909
2015-07-08 2015-07-06 32.167 4,222,465 +475,761 0.14% 135,822,380
2015-07-07 2015-07-03 32.539 3,746,704 +11,751 0.12% 121,913,655
2015-07-06 2015-07-02 33.730 3,734,953 -7,051 0.12% 125,980,949
2015-07-03 2015-06-30 33.656 3,742,004 -61,443 0.12% 125,940,152
2015-07-02 2015-06-29 32.167 3,803,447 +15,445 0.12% 122,343,992
2015-06-30 2015-06-26 33.060 3,788,002 -170,562 0.12% 125,231,823
2015-06-29 2015-06-25 34.549 3,958,564 +26,860 0.13% 136,765,697
2015-06-26 2015-06-24 34.847 3,931,704 +1,165 0.13% 137,008,717
2015-06-25 2015-06-23 37.424 3,930,539 -206,823 0.13% 147,096,575
2015-06-24 2015-06-22 35.726 4,137,362 +147,209 0.13% 147,813,202
2015-06-22 2015-06-18 35.958 3,990,153 -25,271 0.13% 143,477,625
2015-06-19 2015-06-17 36.575 4,015,424 +39,851 0.13% 146,865,053
2015-06-18 2015-06-16 35.804 3,975,573 +197,957 0.13% 142,339,825
2015-06-17 2015-06-15 37.193 3,777,616 -38,555 0.13% 140,499,106
2015-06-16 2015-06-12 38.659 3,816,171 -15,875 0.13% 147,527,936
2015-06-15 2015-06-11 37.887 3,832,046 -6,480 0.13% 145,184,723
2015-06-12 2015-06-10 37.733 3,838,526 +10,044 0.13% 144,837,847
2015-06-11 2015-06-09 38.967 3,828,482 +68,686 0.13% 149,185,530
2015-06-10 2015-06-08 38.813 3,759,796 -12,312 0.13% 145,928,789
2015-06-09 2015-06-05 38.659 3,772,108 -35,963 0.13% 145,824,521
2015-06-08 2015-06-04 39.507 3,808,071 -7,128 0.13% 150,447,062
2015-06-04 2015-06-02 38.118 3,815,199 -58,642 0.13% 145,429,616
2015-06-03 2015-06-01 37.887 3,873,841 -329,821 0.13% 146,768,210
2015-06-02 2015-05-29 36.421 4,203,662 +61,234 0.14% 153,101,167
2015-06-01 2015-05-28 37.115 4,142,428 +23,651 0.14% 153,747,746
2015-05-29 2015-05-27 38.581 4,118,777 -70,306 0.14% 158,908,452
2015-05-28 2015-05-26 38.118 4,189,083 +25,271 0.14% 159,681,509
2015-05-27 2015-05-22 36.421 4,163,812 +59,615 0.14% 151,649,794
2015-05-22 2015-05-20 35.958 4,104,197 +305,198 0.14% 147,578,411
2015-05-21 2015-05-19 34.955 3,798,999 -32,399 0.13% 132,793,279
2015-05-20 2015-05-18 34.492 3,831,398 +1,296 0.13% 132,151,928
2015-05-19 2015-05-15 34.955 3,830,102 -67,682 0.13% 133,880,478
2015-05-18 2015-05-14 33.952 3,897,784 +64,798 0.13% 132,336,352
2015-05-15 2015-05-13 34.415 3,832,986 +16,848 0.13% 131,910,937
2015-05-14 2015-05-12 35.263 3,816,138 -2,592 0.13% 134,570,227
2015-05-13 2015-05-11 35.418 3,818,730 -20,260 0.13% 135,250,959
2015-05-11 2015-05-07 34.029 3,838,990 -30,779 0.13% 130,636,424
2015-05-08 2015-05-06 34.029 3,869,769 +3,385 0.13% 131,683,798
2015-05-07 2015-05-05 34.723 3,866,384 +20,735 0.13% 134,253,684
2015-05-06 2015-05-04 35.958 3,845,649 +4,212 0.13% 138,281,561
2015-05-05 2015-04-30 36.189 3,841,437 +99,789 0.13% 139,019,356
2015-05-04 2015-04-29 36.884 3,741,648 -88,185 0.13% 138,006,499
2015-04-30 2015-04-28 37.115 3,829,833 -2,592 0.13% 142,145,667
2015-04-29 2015-04-27 36.884 3,832,425 -126,356 0.13% 141,354,707
2015-04-28 2015-04-24 37.038 3,958,781 -9,720 0.13% 146,626,149
2015-04-27 2015-04-23 36.575 3,968,501 -13,057 0.13% 145,148,833
2015-04-24 2015-04-22 37.656 3,981,558 +32,073 0.13% 149,927,598
2015-04-23 2015-04-21 37.115 3,949,485 -392,351 0.13% 146,586,596
2015-04-22 2015-04-20 35.032 4,341,836 +380,040 0.15% 152,103,071
2015-04-21 2015-04-17 36.267 3,961,796 +5,832 0.13% 143,680,781
2015-04-20 2015-04-16 37.501 3,955,964 +7,219 0.13% 148,353,335
2015-04-17 2015-04-15 36.189 3,948,745 -208,325 0.13% 142,902,769
2015-04-16 2015-04-14 35.649 4,157,070 +130,892 0.14% 148,196,527
2015-04-15 2015-04-13 37.964 4,026,178 -197,143 0.14% 152,850,473
2015-04-13 2015-04-09 30.433 4,223,321 +3,943 0.14% 128,528,581
2015-04-09 2015-04-02 30.433 4,219,378 -63,502 0.14% 128,408,583
2015-04-08 2015-04-01 29.754 4,282,880 -31,103 0.14% 127,432,923
2015-04-02 2015-03-31 29.229 4,313,983 -55,059 0.15% 126,094,781
2015-04-01 2015-03-30 29.291 4,369,042 -8,209 0.15% 127,973,821
2015-03-31 2015-03-27 28.427 4,377,251 -19,440 0.15% 124,431,342
2015-03-30 2015-03-26 28.211 4,396,691 -131,359 0.15% 124,034,027
2015-03-27 2015-03-25 28.242 4,528,050 -4,536 0.15% 127,879,524
2015-03-26 2015-03-24 28.272 4,532,586 +5,832 0.15% 128,147,528
2015-03-25 2015-03-23 29.013 4,526,754 -1,944 0.15% 131,335,899
2015-03-24 2015-03-20 28.890 4,528,698 -19,750 0.15% 130,833,185
2015-03-23 2015-03-19 28.921 4,548,448 -74,194 0.15% 131,544,147
2015-03-20 2015-03-18 28.550 4,622,642 -27,863 0.16% 131,977,743
2015-03-18 2015-03-16 28.334 4,650,505 +288,116 0.16% 131,768,469
2015-03-17 2015-03-13 28.180 4,362,389 -33,371 0.15% 122,931,696
2015-03-16 2015-03-12 27.100 4,395,760 +23,975 0.15% 119,123,431
2015-03-13 2015-03-11 26.266 4,371,785 +25,595 0.15% 114,830,448
2015-03-12 2015-03-10 26.390 4,346,190 +324 0.15% 114,694,747
2015-03-11 2015-03-09 26.760 4,345,866 +36,287 0.15% 116,295,828
2015-03-10 2015-03-06 26.266 4,309,579 -648 0.14% 113,196,529
2015-03-09 2015-03-05 26.143 4,310,227 +11,664 0.14% 112,681,406
2015-03-06 2015-03-04 26.451 4,298,563 +3,887 0.14% 113,703,235
2015-03-05 2015-03-03 26.945 4,294,676 -12,959 0.14% 115,721,313
2015-03-04 2015-03-02 27.686 4,307,635 -2,268 0.14% 119,261,439
2015-03-03 2015-02-27 27.316 4,309,903 +7,795 0.14% 117,727,920
2015-03-02 2015-02-26 27.501 4,302,108 -1,296 0.14% 118,311,706
2015-02-26 2015-02-24 27.038 4,303,404 -4,212 0.14% 116,354,968
2015-02-24 2015-02-18 27.593 4,307,616 +972 0.14% 118,862,047
2015-02-23 2015-02-16 27.624 4,306,644 -12,959 0.14% 118,968,151
2015-02-17 2015-02-13 28.026 4,319,603 +13,931 0.15% 121,059,364
2015-02-16 2015-02-12 27.748 4,305,672 -59,614 0.14% 119,472,882
2015-02-13 2015-02-11 27.347 4,365,286 -3,564 0.15% 119,375,480
2015-02-10 2015-02-06 27.408 4,368,850 -16,847 0.15% 119,742,633
2015-02-09 2015-02-05 27.377 4,385,697 -102,057 0.15% 120,069,015
2015-02-06 2015-02-04 26.853 4,487,754 -277,983 0.15% 120,508,311
2015-02-05 2015-02-03 27.007 4,765,737 +104,324 0.16% 128,708,382
2015-02-04 2015-02-02 26.606 4,661,413 +24,948 0.16% 124,020,522
2015-02-03 2015-01-30 26.791 4,636,465 +69,658 0.16% 124,215,392
2015-02-02 2015-01-29 26.668 4,566,807 -31,751 0.15% 121,785,366
2015-01-30 2015-01-28 27.254 4,598,558 +5,183 0.15% 125,328,856
2015-01-29 2015-01-27 27.686 4,593,375 -20,411 0.15% 127,172,453
2015-01-28 2015-01-26 28.612 4,613,786 +648 0.16% 132,009,713
2015-01-27 2015-01-23 28.828 4,613,138 -132,188 0.16% 132,987,869
2015-01-26 2015-01-22 28.272 4,745,326 -23,651 0.16% 134,162,219
2015-01-23 2015-01-21 28.087 4,768,977 -59,290 0.16% 133,947,720
2015-01-22 2015-01-20 27.377 4,828,267 -146,120 0.16% 132,185,434
2015-01-21 2015-01-19 26.482 4,974,387 -246,880 0.17% 131,733,297
2015-01-20 2015-01-16 28.087 5,221,267 -18,570 0.18% 146,651,328
2015-01-19 2015-01-15 28.427 5,239,837 +235,864 0.18% 148,951,922
2015-01-16 2015-01-14 27.748 5,003,973 +157,459 0.17% 138,849,191
2015-01-15 2015-01-13 28.211 4,846,514 -127,976 0.16% 136,723,879
2015-01-14 2015-01-12 28.612 4,974,490 +23,328 0.17% 142,330,181
2015-01-13 2015-01-09 29.384 4,951,162 -144,074 0.17% 145,483,181
2015-01-12 2015-01-08 27.964 5,095,236 -79,054 0.17% 142,482,395
2015-01-09 2015-01-07 28.365 5,174,290 -116,312 0.17% 146,769,218
2015-01-08 2015-01-06 29.106 5,290,602 +16,524 0.18% 153,987,507
2015-01-07 2015-01-05 29.939 5,274,078 +36,708 0.18% 157,901,766
2015-01-06 2015-01-02 30.711 5,237,370 +46,654 0.18% 160,844,065
2015-01-05 2014-12-31 30.032 5,190,716 -11,988 0.17% 155,886,610
2015-01-02 2014-12-29 30.680 5,202,704 -60,910 0.17% 159,618,861
2014-12-30 2014-12-24 28.458 5,263,614 -118,256 0.18% 149,790,289
2014-12-29 2014-12-22 28.921 5,381,870 +35,963 0.18% 155,647,267
2014-12-23 2014-12-19 26.853 5,345,907 +7,452 0.18% 143,552,036
2014-12-22 2014-12-18 26.668 5,338,455 +71,926 0.18% 142,363,296
2014-12-19 2014-12-17 26.513 5,266,529 +207,677 0.18% 139,632,447
2014-12-18 2014-12-16 25.525 5,058,852 +21,383 0.17% 129,129,714
2014-12-17 2014-12-15 25.927 5,037,469 -57,346 0.17% 130,605,173
2014-12-16 2014-12-12 26.421 5,094,815 +14,036 0.17% 134,608,005
2014-12-15 2014-12-11 25.958 5,080,779 +107,565 0.17% 131,884,879
2014-12-12 2014-12-10 26.112 4,973,214 +24,947 0.17% 129,860,244
2014-12-11 2014-12-09 25.124 4,948,267 +9,719 0.17% 124,321,498
2014-12-10 2014-12-08 27.007 4,938,548 +80,504 0.17% 133,375,493
2014-12-09 2014-12-05 26.668 4,858,044 -130,892 0.16% 129,551,931
2014-12-08 2014-12-04 26.235 4,988,936 +181,111 0.17% 130,886,714
2014-12-05 2014-12-03 24.846 4,807,825 -1,620 0.16% 119,457,449
2014-12-04 2014-12-02 24.785 4,809,445 +225,496 0.16% 119,200,812
2014-12-03 2014-12-01 24.106 4,583,949 -166,676 0.15% 110,499,297
2014-12-02 2014-11-28 24.785 4,750,625 +315,890 0.16% 117,742,974
2014-12-01 2014-11-27 23.766 4,434,735 -62,570 0.15% 105,396,722
2014-11-28 2014-11-26 23.581 4,497,305 -29,159 0.15% 106,050,911
2014-11-27 2014-11-25 22.964 4,526,464 -18,467 0.15% 103,944,308
2014-11-26 2014-11-24 23.118 4,544,931 -118,904 0.15% 105,069,778
2014-11-25 2014-11-21 22.408 4,663,835 +3,240 0.16% 104,507,751
2014-11-21 2014-11-19 22.439 4,660,595 -3,176 0.16% 104,578,999
2014-11-19 2014-11-17 22.902 4,663,771 -95,576 0.16% 106,809,487
2014-11-18 2014-11-14 23.211 4,759,347 -2,663 0.16% 110,467,345
2014-11-17 2014-11-13 23.025 4,762,010 -34,991 0.16% 109,647,273
2014-11-13 2014-11-11 22.686 4,797,001 +648 0.16% 108,824,293
2014-11-12 2014-11-10 22.470 4,796,353 -18,467 0.16% 107,773,310
2014-11-11 2014-11-07 22.192 4,814,820 +14,255 0.16% 106,850,769
2014-11-10 2014-11-06 22.099 4,800,565 +45,359 0.16% 106,089,910
2014-11-07 2014-11-05 22.223 4,755,206 -2,395 0.16% 105,674,582
2014-11-06 2014-11-04 22.408 4,757,601 -13,608 0.16% 106,608,871
2014-11-05 2014-11-03 22.161 4,771,209 -11,339 0.16% 105,735,687
2014-11-04 2014-10-31 22.161 4,782,548 +54,754 0.16% 105,986,972
2014-11-03 2014-10-30 21.822 4,727,794 +33,695 0.16% 103,168,392
2014-10-31 2014-10-29 21.760 4,694,099 +4,212 0.16% 102,143,343
2014-10-30 2014-10-28 21.606 4,689,887 -15,314 0.16% 101,327,919
2014-10-29 2014-10-27 21.297 4,705,201 -1,296 0.16% 100,206,519
2014-10-28 2014-10-24 21.297 4,706,497 +6,804 0.16% 100,234,120
2014-10-27 2014-10-23 21.266 4,699,693 +5,184 0.16% 99,944,159
2014-10-24 2014-10-22 20.988 4,694,509 +24,947 0.16% 98,529,844
2014-10-23 2014-10-21 20.618 4,669,562 -19,440 0.16% 96,276,726
2014-10-22 2014-10-20 20.680 4,689,002 -9,719 0.16% 96,966,992
2014-10-21 2014-10-17 20.587 4,698,721 +22,355 0.16% 96,732,898
2014-10-20 2014-10-16 20.680 4,676,366 +18,467 0.16% 96,705,684
2014-10-15 2014-10-13 20.649 4,657,899 -6,155 0.16% 96,180,026
2014-10-14 2014-10-10 20.649 4,664,054 +324 0.16% 96,307,119
2014-10-13 2014-10-09 20.988 4,663,730 -2,916 0.16% 97,883,844
2014-10-10 2014-10-08 20.772 4,666,646 -324 0.16% 96,936,788
2014-10-08 2014-10-06 20.927 4,666,970 +6,480 0.16% 97,663,753
2014-10-07 2014-10-03 20.772 4,660,490 +13,607 0.16% 96,808,914
2014-10-06 2014-09-30 20.494 4,646,883 +14,725 0.16% 95,235,424
2014-09-30 2014-09-26 21.112 4,632,158 +9,396 0.16% 97,793,090
2014-09-29 2014-09-25 21.390 4,622,762 -29,484 0.16% 98,878,865
2014-09-26 2014-09-24 21.729 4,652,246 +12,960 0.16% 101,089,031
2014-09-25 2014-09-23 21.606 4,639,286 +6,480 0.16% 100,234,653
2014-09-24 2014-09-22 21.698 4,632,806 -50,867 0.16% 100,523,626
2014-09-23 2014-09-19 21.914 4,683,673 +8,424 0.16% 102,639,285
2014-09-22 2014-09-18 21.945 4,675,249 +6,480 0.16% 102,598,982
2014-09-19 2014-09-17 22.007 4,668,769 +2,592 0.16% 102,744,982
2014-09-18 2014-09-16 21.822 4,666,177 +9,217 0.16% 101,823,806
2014-09-17 2014-09-15 22.038 4,656,960 -25,595 0.16% 102,628,841
2014-09-16 2014-09-12 22.346 4,682,555 +41,470 0.16% 104,638,175
2014-09-15 2014-09-11 22.470 4,641,085 -21,059 0.16% 104,284,462
2014-09-12 2014-09-10 22.501 4,662,144 +6,804 0.16% 104,901,553
2014-09-11 2014-09-08 23.149 4,655,340 +648 0.16% 107,765,903
2014-09-10 2014-09-05 23.087 4,654,692 +79,701 0.16% 107,463,567
2014-09-08 2014-09-04 23.241 4,574,991 +1,296 0.15% 106,329,538
2014-09-05 2014-09-03 23.211 4,573,695 +7,776 0.15% 106,158,249
2014-09-04 2014-09-02 22.686 4,565,919 +8,748 0.15% 103,581,989
2014-09-03 2014-09-01 22.933 4,557,171 -25,920 0.15% 104,508,796
2014-09-02 2014-08-29 22.871 4,583,091 +972 0.15% 104,820,299
2014-09-01 2014-08-28 22.871 4,582,119 +6,804 0.15% 104,798,068
2014-08-29 2014-08-27 23.087 4,575,315 -87,477 0.15% 105,630,978
2014-08-28 2014-08-26 23.427 4,662,792 -51,838 0.16% 109,233,670
2014-08-27 2014-08-25 23.488 4,714,630 -6,480 0.16% 110,739,097
2014-08-26 2014-08-22 23.427 4,721,110 -6,480 0.16% 110,599,866
2014-08-25 2014-08-21 23.241 4,727,590 +7,776 0.16% 109,876,163
2014-08-21 2014-08-19 23.735 4,719,814 -21,060 0.16% 112,026,284
2014-08-20 2014-08-18 23.766 4,740,874 -64,798 0.16% 112,672,477
2014-08-19 2014-08-15 24.013 4,805,672 -32,399 0.16% 115,399,101
2014-08-18 2014-08-14 24.044 4,838,071 -5,362 0.16% 116,326,430
2014-08-15 2014-08-13 24.198 4,843,433 +6,480 0.16% 117,202,821
2014-08-14 2014-08-12 23.766 4,836,953 -3,376 0.16% 114,955,908
2014-08-13 2014-08-11 23.766 4,840,329 -6,804 0.16% 115,036,143
2014-08-12 2014-08-08 23.365 4,847,133 +12,959 0.16% 113,252,949
2014-08-11 2014-08-07 23.581 4,834,174 +28,512 0.16% 113,994,616
2014-08-08 2014-08-06 24.013 4,805,662 +6,479 0.16% 115,398,861
2014-08-07 2014-08-05 24.137 4,799,183 -2,268 0.16% 115,835,791
2014-08-06 2014-08-04 24.198 4,801,451 -5,507 0.16% 116,186,928
2014-08-01 2014-07-30 24.198 4,806,958 -1,164 0.16% 116,320,188
2014-07-31 2014-07-29 24.137 4,808,122 -19,439 0.16% 116,051,548
2014-07-30 2014-07-28 24.291 4,827,561 +34,343 0.16% 117,265,756
2014-07-29 2014-07-25 23.982 4,793,218 -32,399 0.16% 114,952,099
2014-07-28 2014-07-24 23.735 4,825,617 +41,147 0.16% 114,537,551
2014-07-25 2014-07-23 23.365 4,784,470 -4,860 0.16% 111,788,832
2014-07-24 2014-07-22 23.149 4,789,330 +173,010 0.16% 110,867,621
2014-07-22 2014-07-18 22.809 4,616,320 +23,976 0.16% 105,295,315
2014-07-21 2014-07-17 22.933 4,592,344 -6,397 0.15% 105,315,412
2014-07-18 2014-07-16 22.778 4,598,741 -972 0.15% 104,752,409
2014-07-16 2014-07-14 22.778 4,599,713 -65,445 0.15% 104,774,549
2014-07-15 2014-07-11 22.778 4,665,158 -64,798 0.16% 106,265,288
2014-07-11 2014-07-09 22.624 4,729,956 +648 0.16% 107,011,335
2014-07-08 2014-07-04 22.902 4,729,308 +34,666 0.16% 108,310,412
2014-07-07 2014-07-03 23.056 4,694,642 -4,535 0.16% 108,240,998
2014-07-04 2014-07-02 25.313 4,699,177 -45,359 0.16% 118,948,982
2014-07-03 2014-06-30 24.825 4,744,536 +330,137 0.16% 117,784,617
2014-07-02 2014-06-27 24.760 4,414,399 -5,706 0.16% 109,301,979
2014-06-30 2014-06-26 24.890 4,420,105 -30,775 0.16% 110,017,767
2014-06-27 2014-06-25 24.858 4,450,880 -1,379 0.16% 110,639,140
2014-06-25 2014-06-23 24.403 4,452,259 -48,624 0.16% 108,648,023
2014-06-24 2014-06-20 24.533 4,500,883 -92,325 0.16% 110,419,594
2014-06-23 2014-06-19 24.565 4,593,208 -86,786 0.16% 112,833,842
2014-06-19 2014-06-17 24.728 4,679,994 -5,539 0.17% 115,726,128
2014-06-18 2014-06-16 24.825 4,685,533 +30,159 0.17% 116,319,849
2014-06-17 2014-06-13 24.435 4,655,374 +5,232 0.16% 113,755,888
2014-06-16 2014-06-12 24.273 4,650,142 -2,462 0.16% 112,872,537
2014-06-13 2014-06-11 24.175 4,652,604 +2,770 0.16% 112,478,753
2014-06-12 2014-06-10 24.208 4,649,834 -6,155 0.16% 112,562,879
2014-06-10 2014-06-06 23.851 4,655,989 -23,697 0.16% 111,047,676
2014-06-06 2014-06-04 23.818 4,679,686 -55,395 0.17% 111,460,800
2014-06-05 2014-06-03 23.721 4,735,081 -37,853 0.17% 112,318,616
2014-06-04 2014-05-30 23.201 4,772,934 -308 0.17% 110,735,051
2014-06-03 2014-05-29 23.038 4,773,242 -12,310 0.17% 109,966,691
2014-05-30 2014-05-28 22.778 4,785,552 -923 0.17% 109,006,282
2014-05-27 2014-05-23 22.681 4,786,475 -16,927 0.17% 108,560,713
2014-05-26 2014-05-22 22.616 4,803,402 -615 0.17% 108,632,467
2014-05-23 2014-05-21 22.226 4,804,017 +44,624 0.17% 106,773,163
2014-05-19 2014-05-15 22.291 4,759,393 -36,610 0.17% 106,090,660
2014-05-16 2014-05-14 22.551 4,796,003 +46,778 0.17% 108,153,452
2014-05-14 2014-05-12 21.933 4,749,225 -5,540 0.17% 104,166,480
2014-05-12 2014-05-08 21.966 4,754,765 -3,922 0.17% 104,442,491
2014-05-09 2014-05-07 21.868 4,758,687 +25,235 0.17% 104,064,757
2014-05-08 2014-05-05 21.868 4,733,452 +12,917 0.17% 103,512,908
2014-05-05 2014-04-30 22.486 4,720,535 +269,282 0.17% 106,144,815
2014-05-02 2014-04-29 22.518 4,451,253 +6,155 0.16% 100,234,443
2014-04-29 2014-04-25 22.258 4,445,098 -43,085 0.16% 98,940,336
2014-04-28 2014-04-24 22.616 4,488,183 -8,617 0.16% 101,503,558
2014-04-25 2014-04-23 22.258 4,496,800 +3,693 0.16% 100,091,135
2014-04-24 2014-04-22 22.551 4,493,107 -243,739 0.16% 101,322,921
2014-04-22 2014-04-16 22.453 4,736,846 -3,853 0.17% 106,357,662
2014-04-17 2014-04-15 22.551 4,740,699 -17,850 0.17% 106,906,306
2014-04-16 2014-04-14 23.168 4,758,549 -61,550 0.17% 110,246,686
2014-04-15 2014-04-11 23.136 4,820,099 +30,775 0.17% 111,516,061
2014-04-14 2014-04-10 23.461 4,789,324 -16,926 0.17% 112,360,299
2014-04-11 2014-04-09 23.948 4,806,250 -70,290 0.17% 115,099,998
2014-04-10 2014-04-08 23.818 4,876,540 -216,041 0.17% 116,149,471
2014-04-09 2014-04-07 22.843 5,092,581 -6,155 0.18% 116,330,807
2014-04-08 2014-04-04 22.713 5,098,736 +108,328 0.18% 115,808,696
2014-04-07 2014-04-03 22.486 4,990,408 -82,477 0.18% 112,213,115
2014-04-04 2014-04-02 22.161 5,072,885 -30,775 0.18% 112,419,296
2014-04-03 2014-04-01 22.583 5,103,660 -33,545 0.18% 115,257,185
2014-04-02 2014-03-31 22.843 5,137,205 -64,935 0.18% 117,350,161
2014-04-01 2014-03-28 22.486 5,202,140 -11,387 0.18% 116,974,070
2014-03-31 2014-03-27 22.193 5,213,527 -51,087 0.18% 115,705,446
2014-03-28 2014-03-26 21.771 5,264,614 -309,289 0.19% 114,615,356
2014-03-27 2014-03-25 21.251 5,573,903 +3,693 0.20% 118,450,971
2014-03-26 2014-03-24 21.089 5,570,210 +15,696 0.20% 117,467,502
2014-03-25 2014-03-21 20.471 5,554,514 +404,999 0.20% 113,707,231
2014-03-24 2014-03-20 19.854 5,149,515 +163,723 0.18% 102,237,214
2014-03-21 2014-03-19 20.049 4,985,792 +93,864 0.18% 99,958,744
2014-03-20 2014-03-18 20.309 4,891,928 +184,650 0.17% 99,348,552
2014-03-19 2014-03-17 20.341 4,707,278 -176,341 0.17% 95,751,514
2014-03-18 2014-03-14 20.309 4,883,619 +250,201 0.17% 99,179,808
2014-03-17 2014-03-13 20.504 4,633,418 -3,077 0.16% 95,001,904
2014-03-14 2014-03-12 20.569 4,636,495 +245,892 0.16% 95,366,309
2014-03-13 2014-03-11 20.926 4,390,603 -76,937 0.16% 91,877,994
2014-03-12 2014-03-10 20.926 4,467,540 +7,078 0.16% 93,487,982
2014-03-11 2014-03-07 21.218 4,460,462 +7,078 0.16% 94,644,307
2014-03-10 2014-03-06 21.251 4,453,384 -67,397 0.16% 94,638,830
2014-03-07 2014-03-05 21.381 4,520,781 +86,170 0.16% 96,658,674
2014-03-06 2014-03-04 21.673 4,434,611 +123,100 0.16% 96,113,155
2014-03-05 2014-03-03 21.738 4,311,511 +22,158 0.15% 93,725,353
2014-03-04 2014-02-28 22.128 4,289,353 +1,231 0.15% 94,916,206
2014-03-03 2014-02-27 22.421 4,288,122 +9,848 0.15% 96,143,005
2014-02-27 2014-02-25 22.388 4,278,274 -30,159 0.15% 95,783,188
2014-02-26 2014-02-24 22.648 4,308,433 +17,234 0.15% 97,578,377
2014-02-25 2014-02-21 22.941 4,291,199 +4,616 0.15% 98,442,997
2014-02-24 2014-02-20 23.396 4,286,583 -3,693 0.15% 100,287,130
2014-02-21 2014-02-19 23.915 4,290,276 +9,848 0.15% 102,604,053
2014-02-20 2014-02-18 23.753 4,280,428 -4,924 0.15% 101,673,095
2014-02-19 2014-02-17 23.948 4,285,352 -13,541 0.15% 102,625,541
2014-02-18 2014-02-14 23.363 4,298,893 -33,853 0.15% 100,435,442
2014-02-14 2014-02-12 23.331 4,332,746 -1,846 0.15% 101,085,565
2014-02-13 2014-02-11 22.778 4,334,592 +5,539 0.15% 98,734,223
2014-02-12 2014-02-10 21.966 4,329,053 +4,924 0.15% 95,091,362
2014-02-07 2014-02-05 21.608 4,324,129 +3,386 0.15% 93,437,618
2014-02-06 2014-02-04 21.673 4,320,743 +12,310 0.15% 93,645,247
2014-02-05 2014-01-30 22.291 4,308,433 +11,066 0.15% 96,038,403
2014-01-29 2014-01-27 21.998 4,297,367 +140,027 0.15% 94,534,990
2014-01-28 2014-01-24 22.323 4,157,340 +82,169 0.15% 92,805,508
2014-01-27 2014-01-23 22.876 4,075,171 +22,774 0.14% 93,222,333
2014-01-24 2014-01-22 23.851 4,052,397 +19,696 0.14% 96,651,704
2014-01-22 2014-01-20 23.103 4,032,701 +8,924 0.14% 93,168,069
2014-01-21 2014-01-17 23.558 4,023,777 +616 0.14% 94,792,370
2014-01-20 2014-01-16 23.915 4,023,161 -16,619 0.14% 96,215,867
2014-01-16 2014-01-14 24.143 4,039,780 +248,047 0.14% 97,532,195
2014-01-15 2014-01-13 24.305 3,791,733 +63,705 0.13% 92,159,650
2014-01-14 2014-01-10 24.338 3,728,028 +6,462 0.13% 90,732,411
2014-01-10 2014-01-08 24.825 3,721,566 -4,697 0.13% 92,389,061
2014-01-09 2014-01-07 24.793 3,726,263 -18,157 0.13% 92,384,585
2014-01-08 2014-01-06 25.118 3,744,420 -615 0.13% 94,051,455
2014-01-07 2014-01-03 25.573 3,745,035 +1,538 0.13% 95,770,572
2014-01-06 2014-01-02 26.418 3,743,497 -4,924 0.13% 98,893,900
2014-01-03 2013-12-31 26.840 3,748,421 -2,063 0.13% 100,607,389
2014-01-02 2013-12-27 26.612 3,750,484 -1,231 0.13% 99,809,686
2013-12-30 2013-12-24 26.515 3,751,715 -12,310 0.13% 99,476,722
2013-12-27 2013-12-20 26.288 3,764,025 -92,325 0.13% 98,946,968
2013-12-23 2013-12-19 27.035 3,856,350 -19,817 0.14% 104,256,043
2013-12-20 2013-12-18 26.710 3,876,167 -12,926 0.14% 103,532,277
2013-12-19 2013-12-17 25.313 3,889,093 +3,880 0.14% 98,443,548
2013-12-18 2013-12-16 25.053 3,885,213 +14,156 0.14% 97,335,369
2013-12-17 2013-12-13 25.118 3,871,057 +3,078 0.14% 97,232,293
2013-12-16 2013-12-12 25.313 3,867,979 +4,308 0.14% 97,909,095
2013-12-13 2013-12-11 25.768 3,863,671 +100,942 0.14% 99,557,686
2013-12-12 2013-12-10 26.125 3,762,729 +3,693 0.13% 98,301,571
2013-12-11 2013-12-09 26.320 3,759,036 -3,693 0.13% 98,937,965
2013-12-09 2013-12-05 26.450 3,762,729 -1,231 0.13% 99,524,227
2013-12-06 2013-12-04 26.515 3,763,960 -22,465 0.13% 99,801,399
2013-12-04 2013-12-02 27.230 3,786,425 -1,539 0.13% 103,103,842
2013-12-03 2013-11-29 26.840 3,787,964 -5,092 0.13% 101,668,721
2013-12-02 2013-11-28 26.710 3,793,056 -4,924 0.13% 101,312,386
2013-11-29 2013-11-27 26.872 3,797,980 -61,242 0.13% 102,060,961
2013-11-28 2013-11-26 26.320 3,859,222 -36,007 0.14% 101,574,864
2013-11-27 2013-11-25 26.645 3,895,229 -99,096 0.14% 103,788,280
2013-11-26 2013-11-22 26.970 3,994,325 -8,001 0.14% 107,726,602
2013-11-25 2013-11-21 26.580 4,002,326 +13,541 0.14% 106,381,775
2013-11-22 2013-11-20 27.555 3,988,785 +6,155 0.14% 109,910,188
2013-11-21 2013-11-19 27.750 3,982,630 -95,608 0.14% 110,517,054
2013-11-20 2013-11-18 27.230 4,078,238 +14,157 0.14% 111,049,870
2013-11-19 2013-11-15 24.890 4,064,081 -97,865 0.14% 101,156,220
2013-11-18 2013-11-14 24.045 4,161,946 +30,775 0.15% 100,075,929
2013-11-15 2013-11-13 23.786 4,131,171 +3,078 0.15% 98,262,028
2013-11-13 2013-11-11 24.598 4,128,093 -8,310 0.15% 101,542,259
2013-11-12 2013-11-08 23.883 4,136,403 +1,231 0.15% 98,789,697
2013-11-11 2013-11-07 24.013 4,135,172 -24,004 0.15% 99,297,768
2013-11-06 2013-11-04 24.955 4,159,176 -18,465 0.15% 103,793,460
2013-11-05 2013-11-01 24.955 4,177,641 -5,742 0.15% 104,254,259
2013-11-04 2013-10-31 25.020 4,183,383 -18,773 0.15% 104,669,421
2013-11-01 2013-10-30 25.020 4,202,156 -11,694 0.15% 105,139,127
2013-10-29 2013-10-25 23.461 4,213,850 +1,846 0.15% 98,859,347
2013-10-28 2013-10-24 23.786 4,212,004 +14,157 0.15% 100,184,682
2013-10-23 2013-10-21 24.955 4,197,847 -68 0.15% 104,758,506
2013-10-22 2013-10-18 24.955 4,197,915 -3,132 0.15% 104,760,203
2013-10-21 2013-10-17 24.565 4,201,047 -19,696 0.15% 103,200,263
2013-10-18 2013-10-16 24.760 4,220,743 -4,924 0.15% 104,506,992
2013-10-17 2013-10-15 24.825 4,225,667 -373,609 0.15% 104,903,529
2013-10-16 2013-10-11 24.338 4,599,276 -12,310 0.16% 111,936,767
2013-10-15 2013-10-10 23.980 4,611,586 -32,006 0.16% 110,588,036
2013-10-11 2013-10-09 23.753 4,643,592 -4,308 0.16% 110,299,337
2013-10-10 2013-10-08 23.786 4,647,900 -4,924 0.16% 110,552,693
2013-10-09 2013-10-07 23.526 4,652,824 -7,079 0.16% 109,460,307
2013-10-08 2013-10-04 23.753 4,659,903 -135 0.16% 110,686,772
2013-10-07 2013-10-03 23.721 4,660,038 -19,081 0.16% 110,538,556
2013-10-04 2013-10-02 23.006 4,679,119 +1,847 0.17% 107,646,228
2013-10-03 2013-09-30 22.908 4,677,272 -4,924 0.17% 107,147,789
2013-10-02 2013-09-27 23.428 4,682,196 -21,235 0.17% 109,694,872
2013-09-30 2013-09-26 23.818 4,703,431 +339,822 0.17% 112,026,359
2013-09-26 2013-09-24 24.045 4,363,609 -11,079 0.18% 104,925,010
2013-09-25 2013-09-23 24.468 4,374,688 -19,696 0.18% 107,039,367
2013-09-24 2013-09-19 24.695 4,394,384 -27,698 0.18% 108,520,820
2013-09-23 2013-09-18 24.175 4,422,082 -76,630 0.18% 106,905,782
2013-09-19 2013-09-17 24.045 4,498,712 -99,095 0.19% 108,173,624
2013-09-18 2013-09-16 23.591 4,597,807 +206,808 0.19% 108,464,802
2013-09-17 2013-09-13 23.558 4,390,999 -40,767 0.18% 103,443,407
2013-09-16 2013-09-12 23.883 4,431,766 +266,819 0.18% 105,843,850
2013-09-13 2013-09-11 24.078 4,164,947 -57,241 0.17% 100,283,425
2013-09-12 2013-09-10 24.403 4,222,188 -89,149 0.18% 103,033,624
2013-09-11 2013-09-09 23.948 4,311,337 +439,991 0.18% 103,247,829
2013-09-10 2013-09-06 23.363 3,871,346 -857,700 0.16% 90,446,621
2013-09-09 2013-09-05 23.591 4,729,046 +16,618 0.20% 111,560,802
2013-09-06 2013-09-04 23.461 4,712,428 -2,769 0.20% 110,556,274
2013-09-04 2013-09-02 22.453 4,715,197 -12,926 0.20% 105,871,571
2013-09-03 2013-08-30 21.836 4,728,123 +12,002 0.20% 103,242,737
2013-09-02 2013-08-29 22.031 4,716,121 +308 0.20% 103,900,133
2013-08-30 2013-08-28 22.943 4,715,813 +2,462 0.20% 108,195,640
2013-08-29 2013-08-27 23.209 4,713,351 +108,520 0.20% 109,392,941
2013-08-28 2013-08-26 23.475 4,604,831 -91,426 0.20% 108,099,203
2013-08-27 2013-08-23 23.309 4,696,257 -81,501 0.20% 109,464,669
2013-08-23 2013-08-21 23.409 4,777,758 +6,014 0.20% 111,840,964
2013-08-22 2013-08-20 23.309 4,771,744 -2,105 0.20% 111,224,189
2013-08-21 2013-08-19 23.974 4,773,849 +100,148 0.20% 114,447,955
2013-08-20 2013-08-16 24.074 4,673,701 -902 0.20% 112,513,228
2013-08-19 2013-08-15 23.907 4,674,603 -402,094 0.20% 111,757,767
2013-08-16 2013-08-13 23.675 5,076,697 -32,781 0.22% 120,189,169
2013-08-15 2013-08-12 22.079 5,109,478 -36,089 0.22% 112,810,288
2013-08-13 2013-08-09 21.214 5,145,567 +10,526 0.22% 109,158,613
2013-08-12 2013-08-08 20.915 5,135,041 +8,420 0.22% 107,398,609
2013-08-09 2013-08-07 21.114 5,126,621 +9,323 0.22% 108,245,296
2013-08-08 2013-08-06 21.580 5,117,298 -3,007 0.22% 110,430,617
2013-08-07 2013-08-05 21.613 5,120,305 -91,125 0.22% 110,665,763
2013-08-06 2013-08-02 21.513 5,211,430 -5,293 0.22% 112,115,403
2013-08-05 2013-08-01 21.580 5,216,723 +13,834 0.22% 112,576,195
2013-08-02 2013-07-31 21.680 5,202,889 -9,323 0.22% 112,796,663
2013-07-31 2013-07-29 21.713 5,212,212 +301 0.22% 113,172,093
2013-07-30 2013-07-26 22.112 5,211,911 -6,015 0.22% 115,245,169
2013-07-29 2013-07-25 22.145 5,217,926 -6,015 0.22% 115,551,673
2013-07-26 2013-07-24 22.245 5,223,941 -12,631 0.22% 116,205,979
2013-07-25 2013-07-23 22.511 5,236,572 -56,540 0.22% 117,879,922
2013-07-24 2013-07-22 21.547 5,293,112 +11,127 0.23% 114,048,659
2013-07-23 2013-07-19 21.713 5,281,985 -28,871 0.22% 114,687,065
2013-07-22 2013-07-18 21.946 5,310,856 +2,105 0.23% 116,550,074
2013-07-19 2013-07-17 21.879 5,308,751 +11,128 0.23% 116,150,837
2013-07-18 2013-07-16 21.680 5,297,623 +6,015 0.23% 114,850,460
2013-07-17 2013-07-15 21.746 5,291,608 -9,925 0.22% 115,071,959
2013-07-16 2013-07-12 21.813 5,301,533 -58,645 0.23% 115,640,351
2013-07-15 2013-07-11 22.145 5,360,178 +101,127 0.23% 118,701,863
2013-07-12 2013-07-10 21.447 5,259,051 +10,226 0.22% 112,790,154
2013-07-11 2013-07-09 21.081 5,248,825 +114,282 0.22% 110,651,026
2013-07-10 2013-07-08 21.148 5,134,543 +3,308 0.22% 108,583,292
2013-07-09 2013-07-05 21.547 5,131,235 -11,428 0.22% 110,560,757
2013-07-08 2013-07-04 21.048 5,142,663 -11,428 0.22% 108,242,015
2013-07-05 2013-07-03 20.516 5,154,091 -5,113 0.22% 105,740,495
2013-07-04 2013-07-02 21.314 5,159,204 +3,609 0.22% 109,962,555
2013-07-03 2013-06-28 21.547 5,155,595 +55,938 0.22% 111,085,633
2013-07-02 2013-06-27 21.447 5,099,657 -7,518 0.22% 109,371,653
2013-06-28 2013-06-26 21.580 5,107,175 -19,548 0.22% 110,212,164
2013-06-27 2013-06-25 20.649 5,126,723 -901,027 0.22% 105,860,891
2013-06-26 2013-06-24 20.882 6,027,750 +24,961 0.26% 125,869,054
2013-06-25 2013-06-21 21.879 6,002,789 +65,863 0.26% 131,335,782
2013-06-24 2013-06-20 22.079 5,936,926 +20,150 0.25% 131,079,208
2013-06-21 2013-06-19 22.877 5,916,776 +138,943 0.25% 135,356,046
2013-06-20 2013-06-18 23.143 5,777,833 -90 0.25% 133,714,443
2013-06-19 2013-06-17 23.076 5,777,923 +6,015 0.25% 133,332,283
2013-06-18 2013-06-14 22.943 5,771,908 +540,135 0.25% 132,425,794
2013-06-17 2013-06-13 22.976 5,231,773 -20,451 0.22% 120,207,353
2013-06-14 2013-06-11 23.475 5,252,224 +1,504 0.22% 123,296,865
2013-06-13 2013-06-10 23.974 5,250,720 +5,113 0.22% 125,880,430
2013-06-11 2013-06-07 23.907 5,245,607 +39,096 0.22% 125,409,008
2013-06-10 2013-06-06 23.874 5,206,511 +11,188 0.22% 124,301,202
2013-06-07 2013-06-05 24.439 5,195,323 +357,283 0.22% 126,970,838
2013-06-06 2013-06-04 24.539 4,838,040 +1,504 0.21% 118,721,646
2013-06-05 2013-06-03 27.388 4,836,536 +902 0.21% 132,461,651
2013-06-04 2013-05-31 27.458 4,835,634 +246,075 0.21% 132,775,661
2013-06-03 2013-05-30 27.423 4,589,559 +243,557 0.21% 125,858,255
2013-05-31 2013-05-29 27.808 4,346,002 +32,265 0.19% 120,853,550
2013-05-30 2013-05-28 28.614 4,313,737 +35,406 0.19% 123,431,131
2013-05-29 2013-05-27 28.263 4,278,331 +1,998 0.19% 120,919,656
2013-05-28 2013-05-24 28.228 4,276,333 -56,535 0.19% 120,713,418
2013-05-27 2013-05-23 28.053 4,332,868 -204,153 0.19% 121,550,559
2013-05-24 2013-05-22 29.244 4,537,021 +24,555 0.20% 132,680,241
2013-05-23 2013-05-21 29.244 4,512,466 -39,403 0.20% 131,962,157
2013-05-22 2013-05-20 29.384 4,551,869 +429,722 0.20% 133,752,129
2013-05-21 2013-05-16 29.174 4,122,147 +69,002 0.18% 120,258,966
2013-05-20 2013-05-15 29.349 4,053,145 +5,139 0.18% 118,955,670
2013-05-16 2013-05-14 29.139 4,048,006 +5,711 0.18% 117,954,214
2013-05-15 2013-05-13 29.139 4,042,295 +57,106 0.18% 117,787,802
2013-05-14 2013-05-10 29.594 3,985,189 -2,656 0.18% 117,938,234
2013-05-13 2013-05-09 29.559 3,987,845 -20,069 0.18% 117,877,171
2013-05-10 2013-05-08 29.559 4,007,914 -532,798 0.18% 118,470,393
2013-05-09 2013-05-07 29.384 4,540,712 +95,688 0.20% 133,424,292
2013-05-07 2013-05-03 28.754 4,445,024 -69,098 0.20% 127,810,418
2013-05-06 2013-05-02 28.578 4,514,122 -110,215 0.20% 129,006,751
2013-04-30 2013-04-26 28.263 4,624,337 +1,428 0.21% 130,698,920
2013-04-29 2013-04-25 27.983 4,622,909 -3,712 0.21% 129,363,308
2013-04-26 2013-04-24 27.318 4,626,621 +1,713 0.21% 126,388,487
2013-04-25 2013-04-23 26.302 4,624,908 -571 0.21% 121,644,372
2013-04-24 2013-04-22 26.932 4,625,479 +7,995 0.21% 124,575,328
2013-04-23 2013-04-19 26.827 4,617,484 +49,968 0.21% 123,874,854
2013-04-22 2013-04-18 26.092 4,567,516 +5,710 0.20% 119,175,049
2013-04-19 2013-04-17 26.302 4,561,806 +1,142 0.20% 119,984,663
2013-04-17 2013-04-15 26.792 4,560,664 +7,795 0.20% 122,190,798
2013-04-16 2013-04-12 27.108 4,552,869 +6,568 0.20% 123,417,033
2013-04-15 2013-04-11 27.458 4,546,301 +1,142 0.20% 124,831,226
2013-04-12 2013-04-10 27.318 4,545,159 +62,245 0.20% 124,163,135
2013-04-11 2013-04-09 27.073 4,482,914 -3,426 0.20% 121,363,722
2013-04-10 2013-04-08 26.827 4,486,340 +31,979 0.20% 120,356,608
2013-04-09 2013-04-05 26.792 4,454,361 -8,280 0.20% 119,342,693
2013-04-08 2013-04-03 27.668 4,462,641 +40,533 0.20% 123,471,871
2013-04-05 2013-04-02 28.158 4,422,108 +30,552 0.20% 124,518,644
2013-04-03 2013-03-28 28.789 4,391,556 +6,282 0.20% 126,426,825
2013-04-02 2013-03-27 30.049 4,385,274 -86,230 0.20% 131,774,995
2013-03-28 2013-03-26 29.629 4,471,504 +15,418 0.20% 132,486,911
2013-03-22 2013-03-20 29.139 4,456,086 -11,992 0.20% 129,845,193
2013-03-21 2013-03-19 28.333 4,468,078 -64,244 0.20% 126,595,496
2013-03-20 2013-03-18 28.754 4,532,322 -1,607 0.20% 130,320,549
2013-03-19 2013-03-15 29.139 4,533,929 +11,707 0.20% 132,113,448
2013-03-18 2013-03-14 29.139 4,522,222 +5,489 0.20% 131,772,320
2013-03-15 2013-03-13 29.104 4,516,733 -74,238 0.20% 131,454,189
2013-03-14 2013-03-12 29.699 4,590,971 -6,282 0.21% 136,348,194
2013-03-13 2013-03-11 29.979 4,597,253 -15,418 0.21% 137,822,828
2013-03-12 2013-03-08 30.119 4,612,671 -104,504 0.21% 138,931,242
2013-03-11 2013-03-07 29.594 4,717,175 +20,273 0.21% 139,600,728
2013-03-08 2013-03-06 29.874 4,696,902 -13,135 0.21% 140,316,750
2013-03-07 2013-03-05 29.139 4,710,037 +215,575 0.21% 137,245,032
2013-03-06 2013-03-04 28.368 4,494,462 +66,814 0.20% 127,500,450
2013-03-05 2013-03-01 29.034 4,427,648 +177,599 0.20% 128,551,339
2013-03-04 2013-02-28 29.454 4,250,049 +4,283 0.19% 125,181,145
2013-03-01 2013-02-27 28.719 4,245,766 +1,999 0.19% 121,932,336
2013-02-28 2013-02-26 28.684 4,243,767 +168,177 0.19% 121,726,300
2013-02-27 2013-02-25 29.629 4,075,590 +11,421 0.18% 120,756,311
2013-02-26 2013-02-22 29.524 4,064,169 +2,570 0.18% 119,990,903
2013-02-25 2013-02-21 30.225 4,061,599 -7,138 0.18% 122,759,985
2013-02-22 2013-02-20 31.310 4,068,737 +90,227 0.18% 127,393,164
2013-02-21 2013-02-19 30.925 3,978,510 +4,968 0.18% 123,035,417
2013-02-20 2013-02-18 31.520 3,973,542 +5,711 0.18% 125,247,569
2013-02-19 2013-02-15 31.731 3,967,831 +4,283 0.18% 125,901,340
2013-02-18 2013-02-14 31.695 3,963,548 -5,140 0.18% 125,626,624
2013-02-15 2013-02-08 30.855 3,968,688 +7,995 0.18% 122,453,684
2013-02-14 2013-02-07 30.855 3,960,693 -23,128 0.18% 122,206,998
2013-02-08 2013-02-06 31.766 3,983,821 -9,137 0.18% 126,548,235
2013-02-07 2013-02-05 31.871 3,992,958 +13,706 0.18% 127,258,008
2013-02-06 2013-02-04 32.956 3,979,252 -25,127 0.18% 131,141,472
2013-02-05 2013-02-01 32.956 4,004,379 +6,853 0.18% 131,969,565
2013-02-04 2013-01-31 32.536 3,997,526 -57,106 0.18% 130,063,668
2013-02-01 2013-01-30 32.606 4,054,632 +26,268 0.18% 132,205,679
2013-01-31 2013-01-29 32.221 4,028,364 +26,840 0.18% 129,797,259
2013-01-29 2013-01-25 32.291 4,001,524 +571 0.18% 129,212,740
2013-01-28 2013-01-24 32.851 4,000,953 +125,919 0.18% 131,436,285
2013-01-25 2013-01-23 32.851 3,875,034 +2,570 0.17% 127,299,689
2013-01-24 2013-01-22 32.991 3,872,464 +4,283 0.17% 127,757,757
2013-01-23 2013-01-21 32.326 3,868,181 -38,261 0.17% 125,042,450
2013-01-22 2013-01-18 32.396 3,906,442 +91,655 0.17% 126,552,900
2013-01-21 2013-01-17 31.485 3,814,787 -16,127 0.17% 120,109,946
2013-01-18 2013-01-16 31.415 3,830,914 -2,284 0.17% 120,349,373
2013-01-17 2013-01-15 31.801 3,833,198 -1,428 0.17% 121,897,862
2013-01-16 2013-01-14 31.625 3,834,626 +19,987 0.17% 121,271,779
2013-01-14 2013-01-10 31.030 3,814,639 -2,570 0.17% 118,368,503
2013-01-11 2013-01-09 30.785 3,817,209 +8,566 0.17% 117,512,429
2013-01-10 2013-01-08 30.470 3,808,643 -144 0.17% 116,048,226
2013-01-09 2013-01-07 31.310 3,808,787 -22,557 0.17% 119,254,065
2013-01-08 2013-01-04 31.135 3,831,344 -3,997 0.17% 119,289,411
2013-01-07 2013-01-03 31.380 3,835,341 +46,256 0.17% 120,354,125
2013-01-04 2013-01-02 30.995 3,789,085 +252,979 0.17% 117,442,857
2013-01-03 2012-12-31 29.944 3,536,106 +19,839 0.16% 105,886,447
2013-01-02 2012-12-27 29.594 3,516,267 +38,546 0.16% 104,060,891
2012-12-28 2012-12-24 28.824 3,477,721 -453,706 0.16% 100,240,578
2012-12-27 2012-12-20 28.859 3,931,427 -18,274 0.18% 113,455,725
2012-12-21 2012-12-19 29.489 3,949,701 -11,993 0.18% 116,473,010
2012-12-20 2012-12-18 29.069 3,961,694 +117,639 0.18% 115,161,684
2012-12-19 2012-12-17 28.789 3,844,055 +211,863 0.17% 110,665,028
2012-12-18 2012-12-14 29.174 3,632,192 +107,930 0.16% 105,965,084
2012-12-17 2012-12-13 28.578 3,524,262 -65,958 0.16% 100,718,056
2012-12-14 2012-12-12 28.789 3,590,220 +7,139 0.16% 103,357,469
2012-12-13 2012-12-11 28.298 3,583,081 -60,533 0.16% 101,395,101
2012-12-12 2012-12-10 28.018 3,643,614 -14,276 0.16% 102,087,210
2012-12-11 2012-12-07 27.528 3,657,890 -10,565 0.16% 100,693,671
2012-12-10 2012-12-06 27.213 3,668,455 -22,557 0.16% 99,828,191
2012-12-07 2012-12-05 26.582 3,691,012 +102,506 0.17% 98,115,183
2012-12-04 2012-11-30 25.987 3,588,506 -5,711 0.16% 93,253,807
2012-11-29 2012-11-27 25.426 3,594,217 -17,417 0.16% 91,388,153
2012-11-27 2012-11-23 25.356 3,611,634 +16,560 0.16% 91,578,028
2012-11-26 2012-11-22 24.831 3,595,074 -57,106 0.16% 89,269,491
2012-11-23 2012-11-21 24.761 3,652,180 -6,046 0.16% 90,431,675
2012-11-22 2012-11-20 24.376 3,658,226 -285 0.16% 89,172,052
2012-11-21 2012-11-19 24.341 3,658,511 +57,105 0.16% 89,050,868
2012-11-20 2012-11-16 24.236 3,601,406 +158,469 0.16% 87,282,498
2012-11-19 2012-11-15 24.236 3,442,937 +62,246 0.15% 83,441,895
2012-11-16 2012-11-14 24.796 3,380,691 +274,108 0.15% 83,827,733
2012-11-15 2012-11-13 24.201 3,106,583 +219,858 0.14% 75,181,329
2012-11-14 2012-11-12 24.691 2,886,725 -110,215 0.13% 71,276,033
2012-11-13 2012-11-09 24.691 2,996,940 +58,248 0.13% 73,997,348
2012-11-12 2012-11-08 24.936 2,938,692 +5,711 0.13% 73,279,594
2012-11-09 2012-11-07 25.532 2,932,981 +268,398 0.13% 74,883,436
2012-11-06 2012-11-02 25.707 2,664,583 +28,553 0.12% 68,497,434
2012-11-05 2012-11-01 25.461 2,636,030 +39,974 0.12% 67,117,187
2012-11-01 2012-10-30 24.866 2,596,056 +34,549 0.12% 64,553,738
2012-10-30 2012-10-26 25.847 2,561,507 +571 0.11% 66,206,541
2012-10-26 2012-10-24 26.057 2,560,936 -5,139 0.11% 66,729,927
2012-10-25 2012-10-22 26.197 2,566,075 -5,711 0.11% 67,223,316
2012-10-24 2012-10-19 26.092 2,571,786 -1,142 0.12% 67,102,714
2012-10-22 2012-10-18 26.127 2,572,928 -5,996 0.12% 67,222,622
2012-10-18 2012-10-16 25.076 2,578,924 +3,997 0.12% 64,669,656
2012-10-16 2012-10-12 25.251 2,574,927 -230,422 0.12% 65,020,331
2012-10-15 2012-10-11 24.866 2,805,349 -5,388 0.13% 69,758,034
2012-10-12 2012-10-10 24.201 2,810,737 -11,992 0.13% 68,021,663
2012-10-10 2012-10-08 23.640 2,822,729 -286 0.13% 66,730,126
2012-10-09 2012-10-05 23.991 2,823,015 +33,407 0.13% 67,725,582
2012-10-08 2012-10-04 23.325 2,789,608 +1,142 0.12% 65,067,841
2012-10-05 2012-10-03 23.115 2,788,466 +1,142 0.12% 64,455,247
2012-10-04 2012-09-28 22.870 2,787,324 -85,373 0.12% 63,745,513
2012-10-03 2012-09-27 22.555 2,872,697 +22,842 0.13% 64,792,491
2012-09-27 2012-09-25 22.309 2,849,855 -2,855 0.13% 63,578,633
2012-09-24 2012-09-20 22.835 2,852,710 +3,426 0.13% 65,140,968
2012-09-21 2012-09-19 22.870 2,849,284 +5,425 0.13% 65,162,526
2012-09-19 2012-09-17 22.730 2,843,859 +8,281 0.13% 64,640,059
2012-09-18 2012-09-14 23.010 2,835,578 -3,712 0.13% 65,246,310
2012-09-17 2012-09-13 22.169 2,839,290 -1,713 0.13% 62,945,176
2012-09-14 2012-09-12 22.169 2,841,003 -6,282 0.13% 62,983,152
2012-09-13 2012-09-11 21.889 2,847,285 -2,855 0.13% 62,324,664
2012-09-12 2012-09-10 21.889 2,850,140 +2,855 0.13% 62,387,157
2012-09-11 2012-09-07 22.169 2,847,285 +14,277 0.13% 63,122,420
2012-09-10 2012-09-06 21.434 2,833,008 +6,852 0.13% 60,722,300
2012-09-07 2012-09-05 21.609 2,826,156 +78,235 0.13% 61,070,332
2012-09-06 2012-09-04 22.309 2,747,921 +60,247 0.12% 61,304,543
2012-09-05 2012-09-03 23.010 2,687,674 +3,426 0.12% 61,843,057
2012-09-04 2012-08-31 23.430 2,684,248 +213,862 0.12% 62,892,339
2012-09-03 2012-08-30 23.465 2,470,386 +5,711 0.11% 57,968,039
2012-08-31 2012-08-29 23.885 2,464,675 +571 0.11% 58,869,863
2012-08-24 2012-08-22 24.376 2,464,104 +28,553 0.11% 60,064,416
2012-08-21 2012-08-17 24.831 2,435,551 +2,284 0.11% 60,477,308
2012-08-20 2012-08-16 24.761 2,433,267 +2,855 0.11% 60,250,155
2012-08-16 2012-08-14 25.532 2,430,412 -1,142 0.11% 62,052,090
2012-08-15 2012-08-13 25.286 2,431,554 -37,975 0.11% 61,485,131
2012-08-14 2012-08-10 25.321 2,469,529 -5,711 0.11% 62,531,870
2012-08-13 2012-08-09 25.426 2,475,240 -1,713 0.11% 62,936,549
2012-08-09 2012-08-07 25.006 2,476,953 +1,713 0.11% 61,939,111
2012-08-02 2012-07-31 25.076 2,475,240 -3,426 0.11% 62,069,654
2012-08-01 2012-07-30 24.726 2,478,666 -20,558 0.11% 61,287,471
2012-07-31 2012-07-27 24.376 2,499,224 -9,708 0.11% 60,920,493
2012-07-30 2012-07-26 23.780 2,508,932 +1,142 0.11% 59,663,352
2012-07-27 2012-07-25 23.991 2,507,790 -97 0.11% 60,163,172
2012-07-25 2012-07-23 23.780 2,507,887 -134,341 0.11% 59,638,502
2012-07-24 2012-07-20 24.656 2,642,228 -6,568 0.12% 65,146,627
2012-07-23 2012-07-19 24.411 2,648,796 -29,409 0.12% 64,659,193
2012-07-20 2012-07-18 23.675 2,678,205 +28,267 0.12% 63,407,335
2012-07-19 2012-07-17 23.885 2,649,938 -36,833 0.12% 63,294,952
2012-07-17 2012-07-13 23.430 2,686,771 +856 0.12% 62,951,453
2012-07-16 2012-07-12 23.430 2,685,915 +11,422 0.12% 62,931,397
2012-07-13 2012-07-11 23.991 2,674,493 +33,407 0.12% 64,162,463
2012-07-12 2012-07-10 24.411 2,641,086 +72,239 0.12% 64,470,985
2012-07-11 2012-07-09 24.726 2,568,847 +28,553 0.12% 63,517,285
2012-07-10 2012-07-06 25.426 2,540,294 +29,124 0.11% 64,590,640
2012-07-05 2012-07-03 25.812 2,511,170 -6,853 0.11% 64,817,547
2012-07-04 2012-06-29 25.321 2,518,023 +4,283 0.11% 63,759,805
2012-07-03 2012-06-28 24.761 2,513,740 -39,974 0.11% 62,242,748
2012-06-29 2012-06-27 24.901 2,553,714 -55,393 0.11% 63,590,296
2012-06-27 2012-06-25 24.586 2,609,107 +37,119 0.12% 64,147,242
2012-06-26 2012-06-22 24.971 2,571,988 +28,645 0.12% 64,225,494
2012-06-25 2012-06-21 25.602 2,543,343 +166 0.11% 65,113,539
2012-06-21 2012-06-19 26.022 2,543,177 -285 0.11% 66,178,114
2012-06-20 2012-06-18 26.267 2,543,462 -2,855 0.11% 66,809,082
2012-06-19 2012-06-15 25.847 2,546,317 +54,536 0.11% 65,813,929
2012-06-15 2012-06-13 25.321 2,491,781 -2,856 0.11% 63,095,321
2012-06-13 2012-06-11 24.901 2,494,637 +4,569 0.11% 62,119,213
2012-06-12 2012-06-08 24.656 2,490,068 +34,263 0.11% 61,394,979
2012-06-11 2012-06-07 25.637 2,455,805 -138,767 0.11% 62,958,438
2012-06-08 2012-06-06 25.391 2,594,572 +131,629 0.12% 65,879,868
2012-06-07 2012-06-05 25.076 2,462,943 +571 0.11% 61,761,292
2012-06-06 2012-06-04 25.181 2,462,372 +2,810 0.11% 62,005,690
2012-06-05 2012-06-01 25.567 2,459,562 -8,566 0.11% 62,882,474
2012-06-01 2012-05-30 26.913 2,468,128 +116,907 0.11% 66,424,331
2012-05-31 2012-05-29 27.167 2,351,221 +31,430 0.11% 63,874,994
2012-05-30 2012-05-28 26.550 2,319,791 +2,757 0.11% 61,590,757
2012-05-29 2012-05-25 26.187 2,317,034 +4,963 0.11% 60,677,155
2012-05-28 2012-05-24 26.550 2,312,071 +4,411 0.11% 61,385,790
2012-05-25 2012-05-23 26.768 2,307,660 +17,094 0.11% 61,770,880
2012-05-24 2012-05-22 27.094 2,290,566 -5,239 0.11% 62,061,035
2012-05-22 2012-05-18 26.006 2,295,805 +11,028 0.11% 59,704,870
2012-05-21 2012-05-17 26.405 2,284,777 -5,789 0.11% 60,329,649
2012-05-18 2012-05-16 26.623 2,290,566 +8,822 0.11% 60,980,990
2012-05-17 2012-05-15 27.566 2,281,744 +9,098 0.11% 62,897,895
2012-05-15 2012-05-11 27.747 2,272,646 +23,667 0.11% 63,059,254
2012-05-11 2012-05-09 28.654 2,248,979 +93,740 0.10% 64,441,864
2012-05-10 2012-05-08 29.017 2,155,239 +551 0.10% 62,537,574
2012-05-09 2012-05-07 29.053 2,154,688 -4,411 0.10% 62,599,738
2012-05-08 2012-05-04 29.851 2,159,099 -11,028 0.10% 64,450,753
2012-05-07 2012-05-03 29.923 2,170,127 +128,131 0.10% 64,937,371
2012-05-04 2012-05-02 30.721 2,041,996 -7,720 0.09% 62,732,689
2012-05-03 2012-04-30 30.540 2,049,716 -2,206 0.10% 62,598,134
2012-04-30 2012-04-26 29.996 2,051,922 +12,407 0.10% 61,549,136
2012-04-24 2012-04-20 30.068 2,039,515 +2,206 0.09% 61,324,927
2012-04-23 2012-04-19 29.923 2,037,309 +5,155 0.09% 60,963,018
2012-04-20 2012-04-18 29.778 2,032,154 -67,272 0.09% 60,513,933
2012-04-19 2012-04-17 29.524 2,099,426 +4,687 0.10% 61,984,140
2012-04-17 2012-04-13 29.742 2,094,739 +14,173 0.10% 62,301,625
2012-04-16 2012-04-12 28.726 2,080,566 +827 0.10% 59,767,114
2012-04-13 2012-04-11 28.255 2,079,739 +146 0.10% 58,762,721
2012-04-12 2012-04-10 28.255 2,079,593 -58,174 0.10% 58,758,596
2012-04-11 2012-04-05 28.835 2,137,767 -7,720 0.10% 61,642,906
2012-04-05 2012-04-02 28.618 2,145,487 -7,995 0.10% 61,398,604
2012-04-03 2012-03-30 28.799 2,153,482 +3,584 0.10% 62,017,942
2012-04-02 2012-03-29 27.928 2,149,898 +3,860 0.10% 60,043,249
2012-03-29 2012-03-27 27.928 2,146,038 +1,103 0.10% 59,935,445
2012-03-28 2012-03-26 27.384 2,144,935 +2,205 0.10% 58,737,667
2012-03-27 2012-03-23 28.001 2,142,730 +828 0.10% 59,998,495
2012-03-26 2012-03-22 28.255 2,141,902 +8,546 0.10% 60,519,127
2012-03-23 2012-03-21 28.074 2,133,356 +26,468 0.10% 59,890,770
2012-03-22 2012-03-20 28.472 2,106,888 +34,188 0.10% 59,988,321
2012-03-21 2012-03-19 29.162 2,072,700 -43,010 0.10% 60,443,291
2012-03-20 2012-03-16 30.250 2,115,710 -27,571 0.10% 63,999,679
2012-03-19 2012-03-15 30.467 2,143,281 -3,860 0.10% 65,300,124
2012-03-16 2012-03-14 30.758 2,147,141 -32,257 0.10% 66,040,754
2012-03-15 2012-03-13 30.685 2,179,398 -5,156 0.10% 66,874,803
2012-03-13 2012-03-09 30.068 2,184,554 -12,159 0.10% 65,686,016
2012-03-12 2012-03-08 30.032 2,196,713 +7,169 0.10% 65,971,941
2012-03-09 2012-03-07 29.669 2,189,544 +12,131 0.10% 64,962,478
2012-03-08 2012-03-06 29.923 2,177,413 +72,234 0.10% 65,155,392
2012-03-07 2012-03-05 30.794 2,105,179 +32,534 0.10% 64,826,462
2012-03-06 2012-03-02 31.701 2,072,645 +7,719 0.10% 65,704,023
2012-03-05 2012-03-01 31.447 2,064,926 +3,860 0.10% 64,935,052
2012-03-01 2012-02-28 32.462 2,061,066 -60,655 0.10% 66,906,843
2012-02-29 2012-02-27 31.628 2,121,721 -14,044 0.10% 67,105,847
2012-02-28 2012-02-24 31.882 2,135,765 +16,543 0.10% 68,092,291
2012-02-27 2012-02-23 31.954 2,119,222 +3,584 0.10% 67,718,599
2012-02-24 2012-02-22 32.499 2,115,638 -23,711 0.10% 68,755,109
2012-02-23 2012-02-21 31.809 2,139,349 +54,590 0.10% 68,051,364
2012-02-22 2012-02-20 32.063 2,084,759 -51,281 0.10% 66,844,199
2012-02-21 2012-02-17 32.172 2,136,040 -55,693 0.10% 68,720,863
2012-02-20 2012-02-16 31.882 2,191,733 +552 0.10% 69,876,658
2012-02-17 2012-02-15 31.918 2,191,181 +113,590 0.10% 69,938,535
2012-02-16 2012-02-14 31.229 2,077,591 +551 0.10% 64,881,191
2012-02-15 2012-02-13 31.555 2,077,040 +16,543 0.10% 65,542,004
2012-02-14 2012-02-10 31.302 2,060,497 -79,696 0.10% 64,496,832
2012-02-13 2012-02-09 32.716 2,140,193 +35,600 0.10% 70,018,867
2012-02-10 2012-02-08 32.934 2,104,593 +105,319 0.10% 69,312,182
2012-02-09 2012-02-07 32.317 1,999,274 +54,866 0.09% 64,610,875
2012-02-08 2012-02-06 33.006 1,944,408 -40,529 0.09% 64,177,736
2012-02-07 2012-02-03 32.716 1,984,937 -71,132 0.09% 64,939,489
2012-02-06 2012-02-02 32.607 2,056,069 -101,459 0.10% 67,042,929
2012-02-03 2012-02-01 31.157 2,157,528 -9,300 0.10% 67,221,037
2012-02-01 2012-01-30 30.866 2,166,828 +41,073 0.10% 66,882,054
2012-01-30 2012-01-26 32.353 2,125,755 -83,263 0.10% 68,775,486
2012-01-27 2012-01-20 31.664 2,209,018 +27,570 0.10% 69,947,002
2012-01-26 2012-01-19 31.918 2,181,448 -24,538 0.10% 69,627,875
2012-01-20 2012-01-18 31.954 2,205,986 +1,103 0.10% 70,491,096
2012-01-19 2012-01-17 31.628 2,204,883 -35,841 0.10% 69,736,097
2012-01-18 2012-01-16 30.612 2,240,724 -55,968 0.10% 68,594,045
2012-01-17 2012-01-13 30.721 2,296,692 +26,079 0.11% 70,557,270
2012-01-16 2012-01-12 30.359 2,270,613 +40,804 0.11% 68,932,524
2012-01-13 2012-01-11 30.286 2,229,809 -68,926 0.10% 67,532,020
2012-01-12 2012-01-10 29.996 2,298,735 -62,585 0.11% 68,952,501
2012-01-11 2012-01-09 29.198 2,361,320 +30,328 0.11% 68,945,564
2012-01-10 2012-01-06 28.074 2,330,992 +60,655 0.11% 65,439,104
2012-01-09 2012-01-05 28.763 2,270,337 +16,542 0.11% 65,300,893
2012-01-06 2012-01-04 28.654 2,253,795 +27,570 0.10% 64,579,861
2012-01-05 2012-01-03 29.343 2,226,225 -41,355 0.10% 65,324,062
2011-12-29 2011-12-23 29.307 2,267,580 -95,946 0.11% 66,455,294
2011-12-28 2011-12-22 28.654 2,363,526 -1,929 0.11% 67,724,075
2011-12-23 2011-12-21 28.509 2,365,455 -3,309 0.11% 67,436,161
2011-12-22 2011-12-20 28.146 2,368,764 -78,300 0.11% 66,671,330
2011-12-21 2011-12-19 27.856 2,447,064 +49,627 0.11% 68,165,112
2011-12-20 2011-12-16 27.892 2,397,437 +52,384 0.11% 66,869,665
2011-12-19 2011-12-15 27.167 2,345,053 -44,113 0.11% 63,707,430
2011-12-16 2011-12-14 27.675 2,389,166 +30,327 0.11% 66,119,029
2011-12-15 2011-12-13 27.638 2,358,839 +11,856 0.11% 65,194,187
2011-12-14 2011-12-12 28.146 2,346,983 -55,141 0.11% 66,058,281
2011-12-13 2011-12-09 28.327 2,402,124 +76,646 0.11% 68,045,915
2011-12-12 2011-12-08 29.234 2,325,478 +27,570 0.11% 67,983,400
2011-12-09 2011-12-07 29.307 2,297,908 -3,584 0.11% 67,344,107
2011-12-08 2011-12-06 28.509 2,301,492 +40,804 0.11% 65,612,656
2011-12-07 2011-12-05 28.871 2,260,688 +5,307 0.10% 65,269,352
2011-12-06 2011-12-02 29.307 2,255,381 +49,076 0.10% 66,097,781
2011-12-05 2011-12-01 28.726 2,206,305 -157,704 0.10% 63,379,139
2011-12-02 2011-11-30 25.172 2,364,009 +3,860 0.11% 59,506,472
2011-12-01 2011-11-29 26.079 2,360,149 +46,870 0.11% 61,549,413
2011-11-29 2011-11-25 24.773 2,313,279 -33,084 0.11% 57,306,558
2011-11-28 2011-11-24 25.426 2,346,363 +33,084 0.11% 59,658,018
2011-11-25 2011-11-23 24.773 2,313,279 +48,524 0.11% 57,306,558
2011-11-24 2011-11-22 25.462 2,264,755 +20,402 0.11% 57,665,219
2011-11-23 2011-11-21 24.882 2,244,353 +33,361 0.10% 55,843,276
2011-11-22 2011-11-18 25.571 2,210,992 +39,977 0.10% 56,536,887
2011-11-21 2011-11-17 26.550 2,171,015 +4,687 0.10% 57,640,735
2011-11-18 2011-11-16 27.384 2,166,328 +1,654 0.10% 59,323,500
2011-11-16 2011-11-14 28.472 2,164,674 -11,855 0.10% 61,633,632
2011-11-15 2011-11-11 27.928 2,176,529 -276 0.10% 60,787,011
2011-11-14 2011-11-10 27.711 2,176,805 -36,393 0.10% 60,320,994
2011-11-11 2011-11-09 30.068 2,213,198 -30,991 0.10% 66,547,294
2011-11-10 2011-11-08 29.053 2,244,189 +3,584 0.10% 65,199,993
2011-11-09 2011-11-07 28.944 2,240,605 +34,232 0.10% 64,852,063
2011-11-08 2011-11-04 29.887 2,206,373 -74,440 0.10% 65,941,944
2011-11-07 2011-11-03 28.110 2,280,813 +64,515 0.11% 64,113,131
2011-11-04 2011-11-02 27.965 2,216,298 +24,262 0.10% 61,978,083
2011-11-03 2011-11-01 26.768 2,192,036 +117,175 0.10% 58,675,885
2011-11-02 2011-10-31 29.017 2,074,861 +47,421 0.10% 60,205,282
2011-11-01 2011-10-28 30.685 2,027,440 -85,469 0.09% 62,211,973
2011-10-31 2011-10-27 29.089 2,112,909 -51,557 0.10% 61,462,577
2011-10-28 2011-10-26 27.348 2,164,466 -7,719 0.10% 59,194,004
2011-10-27 2011-10-25 26.550 2,172,185 -7,169 0.10% 57,671,798
2011-10-26 2011-10-24 26.478 2,179,354 +15,164 0.10% 57,704,043
2011-10-25 2011-10-21 23.866 2,164,190 +4,136 0.10% 51,650,780
2011-10-24 2011-10-20 23.648 2,160,054 -1,103 0.10% 51,081,990
2011-10-21 2011-10-19 23.757 2,161,157 -14,337 0.10% 51,343,234
2011-10-20 2011-10-18 23.104 2,175,494 -9,374 0.10% 50,263,523
2011-10-19 2011-10-17 24.918 2,184,868 +18,197 0.10% 54,442,435
2011-10-18 2011-10-14 24.592 2,166,671 -9,374 0.10% 53,281,724
2011-10-17 2011-10-13 25.462 2,176,045 -1,103 0.10% 55,406,484
2011-10-14 2011-10-12 23.576 2,177,148 +13,785 0.10% 51,328,304
2011-10-13 2011-10-11 21.871 2,163,363 -166,988 0.10% 47,315,378
2011-10-12 2011-10-10 20.457 2,330,351 -21,229 0.11% 47,671,196
2011-10-11 2011-10-07 20.493 2,351,580 +36,944 0.11% 48,190,764
2011-10-10 2011-10-06 19.042 2,314,636 +27,295 0.11% 44,075,537
2011-10-07 2011-10-04 18.027 2,287,341 +69,753 0.11% 41,232,808
2011-10-06 2011-10-03 19.151 2,217,588 +51,557 0.10% 42,468,839
2011-10-04 2011-09-30 21.726 2,166,031 +14,612 0.10% 47,059,477
2011-09-30 2011-09-27 24.229 2,151,419 +1,655 0.10% 52,126,320
2011-09-28 2011-09-26 21.944 2,149,764 -15,991 0.10% 47,173,898
2011-09-27 2011-09-23 22.923 2,165,755 +35,290 0.10% 49,645,742
2011-09-26 2011-09-22 24.338 2,130,465 +13,785 0.10% 51,850,450
2011-09-22 2011-09-20 27.022 2,116,680 -827 0.10% 57,196,188
2011-09-21 2011-09-19 27.022 2,117,507 +68,926 0.10% 57,218,535
2011-09-20 2011-09-16 28.182 2,048,581 -34,739 0.10% 57,733,749
2011-09-19 2011-09-15 27.167 2,083,320 +2,758 0.10% 56,596,999
2011-09-16 2011-09-14 27.167 2,080,562 +9,373 0.10% 56,522,073
2011-09-15 2011-09-12 27.312 2,071,189 +29,225 0.10% 56,567,933
2011-09-09 2011-09-07 28.690 2,041,964 +2,757 0.09% 58,584,155
2011-09-08 2011-09-06 28.074 2,039,207 -1,654 0.09% 57,247,678
2011-09-07 2011-09-05 28.037 2,040,861 +53,762 0.09% 57,220,088
2011-09-05 2011-09-01 29.923 1,987,099 -5,514 0.09% 59,460,568
2011-09-02 2011-08-31 30.141 1,992,613 -5,514 0.09% 60,059,206
2011-09-01 2011-08-30 29.742 1,998,127 -27,570 0.09% 59,428,196
2011-08-30 2011-08-26 28.327 2,025,697 -2,757 0.09% 57,382,719
2011-08-26 2011-08-24 28.182 2,028,454 +6,065 0.09% 57,166,524
2011-08-25 2011-08-23 28.726 2,022,389 -77,197 0.09% 58,095,899
2011-08-24 2011-08-22 27.892 2,099,586 +22,056 0.10% 58,561,961
2011-08-23 2011-08-19 28.146 2,077,530 +49,903 0.10% 58,474,246
2011-08-22 2011-08-18 29.343 2,027,627 +28,673 0.09% 59,496,606
2011-08-19 2011-08-17 29.996 1,998,954 -551 0.09% 59,960,316
2011-08-18 2011-08-16 29.778 1,999,505 -33,085 0.09% 59,541,703
2011-08-17 2011-08-15 29.706 2,032,590 -54,865 0.09% 60,379,469
2011-08-15 2011-08-11 29.162 2,087,455 -4,687 0.10% 60,873,570
2011-08-12 2011-08-10 28.654 2,092,142 +1,378 0.10% 59,947,883
2011-08-11 2011-08-09 28.074 2,090,764 +31,982 0.10% 58,695,064
2011-08-10 2011-08-08 30.213 2,058,782 -1,103 0.10% 62,202,948
2011-08-09 2011-08-05 30.794 2,059,885 +54,590 0.10% 63,431,688
2011-08-08 2011-08-04 32.208 2,005,295 +18,196 0.09% 64,587,257
2011-08-05 2011-08-03 32.535 1,987,099 +11,029 0.09% 64,649,854
2011-08-02 2011-07-29 33.550 1,976,070 -276 0.09% 66,297,883
2011-08-01 2011-07-28 33.804 1,976,346 +22,608 0.09% 66,808,927
2011-07-29 2011-07-27 34.276 1,953,738 -44,113 0.09% 66,965,904
2011-07-27 2011-07-25 33.804 1,997,851 -19,299 0.09% 67,535,887
2011-07-26 2011-07-22 34.276 2,017,150 -16,818 0.09% 69,139,400
2011-07-25 2011-07-21 33.478 2,033,968 -30,604 0.09% 68,092,836
2011-07-22 2011-07-20 33.442 2,064,572 -31,154 0.10% 69,042,508
2011-07-21 2011-07-19 32.897 2,095,726 -552 0.10% 68,944,145
2011-07-20 2011-07-18 32.897 2,096,278 -20,720 0.10% 68,962,305
2011-07-19 2011-07-15 32.644 2,116,998 +5,668 0.10% 69,106,446
2011-07-18 2011-07-14 32.716 2,111,330 +8,271 0.10% 69,074,581
2011-07-15 2011-07-13 33.079 2,103,059 +3,860 0.10% 69,566,779
2011-07-14 2011-07-12 32.571 2,099,199 +12,958 0.10% 68,373,144
2011-07-13 2011-07-11 33.623 2,086,241 +1,654 0.10% 70,145,500
2011-07-12 2011-07-08 34.638 2,084,587 -28,122 0.10% 72,206,950
2011-07-11 2011-07-07 34.167 2,112,709 -28,673 0.10% 72,184,872
2011-07-08 2011-07-06 33.550 2,141,382 +28,673 0.10% 71,844,162
2011-07-06 2011-07-04 34.602 2,112,709 -41,907 0.10% 73,104,424
2011-07-05 2011-06-30 34.094 2,154,616 -11,028 0.10% 73,460,408
2011-06-29 2011-06-27 34.530 2,165,644 -27,846 0.10% 74,778,994
2011-06-28 2011-06-24 34.312 2,193,490 +1,103 0.10% 75,263,151
2011-06-27 2011-06-23 32.934 2,192,387 +2,757 0.10% 72,203,570
2011-06-24 2011-06-22 33.115 2,189,630 -27,295 0.10% 72,509,868
2011-06-23 2011-06-21 32.789 2,216,925 +6,617 0.10% 72,690,061
2011-06-22 2011-06-20 32.607 2,210,308 +3,033 0.10% 72,072,252
2011-06-21 2011-06-17 32.825 2,207,275 +28,673 0.10% 72,453,710
2011-06-20 2011-06-16 33.478 2,178,602 +46,043 0.10% 72,934,868
2011-06-17 2011-06-15 34.240 2,132,559 +25,822 0.10% 73,017,785
2011-06-16 2011-06-14 34.131 2,106,737 +30,879 0.10% 71,904,414
2011-06-15 2011-06-13 33.550 2,075,858 +6,066 0.10% 69,645,808
2011-06-14 2011-06-10 33.115 2,069,792 +46,156 0.10% 68,541,418
2011-06-13 2011-06-09 33.478 2,023,636 +6,341 0.09% 67,746,943
2011-06-10 2011-06-08 33.913 2,017,295 +14,337 0.09% 68,412,684
2011-06-09 2011-06-07 34.457 2,002,958 -208,157 0.09% 69,016,201
2011-06-08 2011-06-03 34.602 2,211,115 +1,930 0.10% 76,509,490
2011-06-07 2011-06-02 34.892 2,209,185 -11,029 0.10% 77,083,737
2011-06-03 2011-06-01 36.126 2,220,214 +6,617 0.10% 80,206,539
2011-06-02 2011-05-31 35.908 2,213,597 -10,862 0.10% 79,485,764
2011-06-01 2011-05-30 35.219 2,224,459 -552 0.10% 78,342,827
2011-05-31 2011-05-27 35.074 2,225,011 -4,411 0.10% 78,039,457
2011-05-30 2011-05-26 35.037 2,229,422 +551 0.10% 78,113,305
2011-05-26 2011-05-24 34.965 2,228,871 +827 0.10% 77,932,314
2011-05-23 2011-05-19 35.291 2,228,044 -12,406 0.10% 78,630,712
2011-05-20 2011-05-18 35.545 2,240,450 +2,757 0.10% 79,637,375
2011-05-19 2011-05-17 34.820 2,237,693 -12,131 0.10% 77,916,124
2011-05-18 2011-05-16 34.711 2,249,824 +5,514 0.10% 78,093,716
2011-05-17 2011-05-13 35.328 2,244,310 -5,903 0.10% 79,286,164
2011-05-16 2011-05-12 35.291 2,250,213 +1,655 0.10% 79,413,086
2011-05-11 2011-05-06 35.944 2,248,558 -276 0.10% 80,822,700
2011-05-09 2011-05-05 35.872 2,248,834 -27,570 0.10% 80,669,487
2011-05-06 2011-05-04 35.473 2,276,404 -13,786 0.11% 80,750,236
2011-05-05 2011-05-03 36.053 2,290,190 +5,514 0.11% 82,568,330
2011-05-04 2011-04-29 36.271 2,284,676 -27,570 0.11% 82,866,734
2011-05-03 2011-04-28 36.996 2,312,246 +6,617 0.11% 85,544,051
2011-04-29 2011-04-27 38.000 2,305,629 +16,399 0.11% 87,613,408
2011-04-28 2011-04-26 39.014 2,289,230 +21,539 0.11% 89,312,805
2011-04-27 2011-04-21 39.660 2,267,691 -2,135 0.11% 89,936,559
2011-04-26 2011-04-20 39.568 2,269,826 +70,474 0.11% 89,811,881
2011-04-21 2011-04-19 38.922 2,199,352 -34,361 0.10% 85,603,422
2011-04-20 2011-04-18 39.199 2,233,713 -3,795 0.11% 87,558,888
2011-04-19 2011-04-15 39.476 2,237,508 -26,292 0.11% 88,326,760
2011-04-18 2011-04-14 39.014 2,263,800 -10,029 0.11% 88,320,670
2011-04-15 2011-04-13 39.107 2,273,829 -43,369 0.11% 88,921,666
2011-04-14 2011-04-12 38.553 2,317,198 -1,084 0.11% 89,335,354
2011-04-12 2011-04-08 38.922 2,318,282 -119,264 0.11% 90,232,429
2011-04-11 2011-04-07 38.830 2,437,546 -82,943 0.11% 94,649,615
2011-04-08 2011-04-06 38.184 2,520,489 +189,196 0.12% 96,242,984
2011-04-07 2011-04-04 38.645 2,331,293 -542 0.11% 90,093,782
2011-04-06 2011-04-01 38.645 2,331,835 +17,076 0.11% 90,114,728
2011-04-04 2011-03-31 39.752 2,314,759 -16,404 0.11% 92,016,770
2011-04-01 2011-03-30 39.291 2,331,163 +11,113 0.11% 91,593,821
2011-03-29 2011-03-25 40.213 2,320,050 +82,943 0.11% 93,297,019
2011-03-28 2011-03-24 39.199 2,237,107 -14,366 0.11% 87,691,929
2011-03-25 2011-03-23 38.184 2,251,473 +11,927 0.11% 85,970,810
2011-03-24 2011-03-22 38.092 2,239,546 +389 0.11% 85,308,828
2011-03-22 2011-03-18 37.539 2,239,157 -2,955 0.11% 84,054,872
2011-03-21 2011-03-17 37.262 2,242,112 +271 0.11% 83,545,412
2011-03-18 2011-03-16 37.446 2,241,841 -21,440 0.11% 83,948,855
2011-03-17 2011-03-15 36.819 2,263,281 -112,217 0.11% 83,332,219
2011-03-15 2011-03-11 36.745 2,375,498 +54,211 0.11% 87,288,681
2011-03-14 2011-03-10 37.723 2,321,287 -67,763 0.11% 87,566,115
2011-03-11 2011-03-09 37.631 2,389,050 -2,169 0.11% 89,901,997
2011-03-10 2011-03-08 37.262 2,391,219 -16,805 0.11% 89,101,426
2011-03-09 2011-03-07 36.893 2,408,024 -16,534 0.11% 88,839,220
2011-03-08 2011-03-04 37.539 2,424,558 -18,218 0.11% 91,014,570
2011-03-07 2011-03-03 36.450 2,442,776 +88,662 0.12% 89,039,869
2011-03-04 2011-03-02 35.639 2,354,114 -5,421 0.11% 83,897,408
2011-03-03 2011-03-01 35.233 2,359,535 +35,779 0.11% 83,133,051
2011-03-02 2011-02-28 34.384 2,323,756 -23,311 0.11% 79,900,659
2011-02-28 2011-02-24 33.277 2,347,067 +10,571 0.11% 78,104,481
2011-02-25 2011-02-23 33.794 2,336,496 +7,590 0.11% 78,959,509
2011-02-24 2011-02-22 34.274 2,328,906 -5,161 0.11% 79,819,977
2011-02-23 2011-02-21 34.938 2,334,067 -1,084 0.11% 81,546,856
2011-02-22 2011-02-18 35.491 2,335,151 -11,113 0.11% 82,876,989
2011-02-21 2011-02-17 34.643 2,346,264 -542 0.11% 81,280,505
2011-02-16 2011-02-14 33.978 2,346,806 +8,131 0.11% 79,740,829
2011-02-15 2011-02-11 33.019 2,338,675 -1,084 0.11% 77,221,251
2011-02-14 2011-02-10 32.909 2,339,759 +18,432 0.11% 76,998,082
2011-02-11 2011-02-09 33.536 2,321,327 +5,421 0.11% 77,847,403
2011-02-10 2011-02-08 34.163 2,315,906 -271 0.11% 79,118,098
2011-02-09 2011-02-07 33.757 2,316,177 +271 0.11% 78,187,399
2011-02-08 2011-02-02 34.347 2,315,906 +2,981 0.11% 79,545,302
2011-02-07 2011-01-31 33.868 2,312,925 +39,303 0.11% 78,333,613
2011-01-28 2011-01-26 34.716 2,273,622 +1,084 0.11% 78,931,765
2011-01-27 2011-01-25 34.643 2,272,538 -211 0.11% 78,726,451
2011-01-26 2011-01-24 34.643 2,272,749 +10,029 0.11% 78,733,760
2011-01-25 2011-01-21 35.159 2,262,720 +28,732 0.11% 79,555,030
2011-01-24 2011-01-20 35.454 2,233,988 +2,439 0.11% 79,204,189
2011-01-21 2011-01-19 36.413 2,231,549 +542 0.11% 81,258,258
2011-01-20 2011-01-18 36.487 2,231,007 -12,468 0.11% 81,403,139
2011-01-19 2011-01-17 36.672 2,243,475 +1,626 0.11% 82,271,903
2011-01-18 2011-01-14 37.354 2,241,849 -542 0.11% 83,742,383
2011-01-17 2011-01-13 37.262 2,242,391 -7,318 0.11% 83,555,808
2011-01-14 2011-01-12 37.170 2,249,709 -10,843 0.11% 83,620,994
2011-01-13 2011-01-11 36.856 2,260,552 -542 0.11% 83,315,138
2011-01-11 2011-01-07 37.262 2,261,094 -4,337 0.11% 84,252,717
2011-01-10 2011-01-06 37.539 2,265,431 -7,067 0.11% 85,041,161
2011-01-07 2011-01-05 37.539 2,272,498 -13,011 0.11% 85,306,447
2011-01-06 2011-01-04 37.446 2,285,509 +1,085 0.11% 85,584,064
2011-01-05 2011-01-03 36.985 2,284,424 -814 0.11% 84,489,944
2011-01-04 2010-12-31 36.192 2,285,238 -14,221 0.11% 82,707,400
2011-01-03 2010-12-29 36.044 2,299,459 -11,113 0.11% 82,882,751
2010-12-30 2010-12-28 35.417 2,310,572 +25,208 0.11% 81,834,167
2010-12-29 2010-12-24 35.639 2,285,364 -271 0.11% 81,447,252
2010-12-28 2010-12-22 36.413 2,285,635 -398 0.11% 83,227,712
2010-12-23 2010-12-21 36.266 2,286,033 +6,505 0.11% 82,904,850
2010-12-22 2010-12-20 35.602 2,279,528 +13,282 0.11% 81,155,166
2010-12-21 2010-12-17 36.044 2,266,246 -163 0.11% 81,685,607
2010-12-20 2010-12-16 36.450 2,266,409 +813 0.11% 82,611,243
2010-12-17 2010-12-15 36.709 2,265,596 +26,292 0.11% 83,166,701
2010-12-16 2010-12-14 37.631 2,239,304 +542 0.11% 84,266,926
2010-12-15 2010-12-13 37.631 2,238,762 +7,590 0.11% 84,246,530
2010-12-13 2010-12-09 37.815 2,231,172 +1,084 0.11% 84,372,485
2010-12-10 2010-12-08 37.631 2,230,088 -47,224 0.11% 83,920,120
2010-12-09 2010-12-07 38.000 2,277,312 -543 0.11% 86,537,369
2010-12-08 2010-12-06 37.631 2,277,855 +9,216 0.11% 85,717,633
2010-12-07 2010-12-03 38.369 2,268,639 -21,142 0.11% 87,044,765
2010-12-06 2010-12-02 39.014 2,289,781 -19,516 0.11% 89,334,302
2010-12-03 2010-12-01 37.815 2,309,297 -5,150 0.11% 87,326,807
2010-12-02 2010-11-30 37.077 2,314,447 +9,758 0.11% 85,813,819
2010-12-01 2010-11-29 37.815 2,304,689 +3,524 0.11% 87,152,554
2010-11-30 2010-11-26 37.077 2,301,165 +27,376 0.11% 85,321,356
2010-11-29 2010-11-25 38.276 2,273,789 +11,927 0.11% 87,032,647
2010-11-25 2010-11-23 38.276 2,261,862 +4,065 0.11% 86,576,123
2010-11-24 2010-11-22 39.107 2,257,797 +271 0.11% 88,294,710
2010-11-19 2010-11-17 38.553 2,257,526 +13,011 0.11% 87,034,808
2010-11-18 2010-11-16 38.922 2,244,515 +5,963 0.11% 87,361,262
2010-11-17 2010-11-15 39.752 2,238,552 +6,506 0.11% 88,987,374
2010-11-16 2010-11-12 39.752 2,232,046 +77,521 0.11% 88,728,746
2010-11-15 2010-11-11 41.228 2,154,525 +813 0.10% 88,826,591
2010-11-12 2010-11-10 41.228 2,153,712 -37,947 0.10% 88,793,073
2010-11-11 2010-11-09 41.874 2,191,659 -66,951 0.10% 91,772,544
2010-11-10 2010-11-08 42.888 2,258,610 +6,235 0.11% 96,867,509
2010-11-09 2010-11-05 43.073 2,252,375 +975 0.11% 97,015,586
2010-11-08 2010-11-04 43.349 2,251,400 +65,324 0.11% 97,596,547
2010-11-05 2010-11-03 42.427 2,186,076 -44,453 0.10% 92,748,527
2010-11-04 2010-11-02 42.150 2,230,529 -1,084 0.11% 94,017,351
2010-11-03 2010-11-01 41.966 2,231,613 -57 0.11% 93,651,387
2010-11-02 2010-10-29 40.582 2,231,670 -542 0.11% 90,566,292
2010-11-01 2010-10-28 40.951 2,232,212 -16,534 0.11% 91,411,817
2010-10-29 2010-10-27 40.398 2,248,746 -1,355 0.11% 90,844,460
2010-10-27 2010-10-25 41.689 2,250,101 +4,065 0.11% 93,804,653
2010-10-26 2010-10-22 41.874 2,246,036 -11,926 0.11% 94,049,502
2010-10-25 2010-10-21 42.150 2,257,962 +13,984 0.11% 95,173,658
2010-10-22 2010-10-20 41.412 2,243,978 +13,824 0.11% 92,928,488
2010-10-21 2010-10-19 42.427 2,230,154 -928 0.11% 94,618,622
2010-10-20 2010-10-18 42.242 2,231,082 -29,816 0.11% 94,246,438
2010-10-19 2010-10-15 42.611 2,260,898 +192 0.11% 96,340,053
2010-10-18 2010-10-14 41.966 2,260,706 -41,742 0.11% 94,872,298
2010-10-15 2010-10-13 41.320 2,302,448 -23,131 0.11% 95,137,510
2010-10-14 2010-10-12 38.922 2,325,579 -18,974 0.11% 90,516,444
2010-10-13 2010-10-11 38.922 2,344,553 -6,505 0.11% 91,254,952
2010-10-12 2010-10-08 38.553 2,351,058 -1,753 0.11% 90,640,764
2010-10-11 2010-10-07 38.092 2,352,811 -5,968 0.11% 89,623,320
2010-10-08 2010-10-06 38.184 2,358,779 -14,095 0.11% 90,068,209
2010-10-07 2010-10-05 37.815 2,372,874 -27,647 0.11% 89,730,992
2010-10-06 2010-10-04 36.985 2,400,521 -1,576 0.11% 88,783,818
2010-10-05 2010-09-30 36.893 2,402,097 +3,524 0.11% 88,620,555
2010-10-04 2010-09-29 36.819 2,398,573 -543 0.11% 88,313,563
2010-09-30 2010-09-28 36.561 2,399,116 -9,562 0.11% 87,713,982
2010-09-29 2010-09-27 36.561 2,408,678 -5,964 0.11% 88,063,578
2010-09-28 2010-09-24 36.745 2,414,642 +8,149 0.11% 88,727,044
2010-09-27 2010-09-22 36.819 2,406,493 -11,655 0.11% 88,605,171
2010-09-24 2010-09-21 36.893 2,418,148 +5,421 0.11% 89,212,725
2010-09-22 2010-09-20 36.782 2,412,727 +5,421 0.11% 88,745,690
2010-09-21 2010-09-17 36.819 2,407,306 +3,795 0.11% 88,635,105
2010-09-20 2010-09-16 36.709 2,403,511 +74,810 0.11% 88,229,358
2010-09-17 2010-09-15 37.631 2,328,701 -12,048 0.11% 87,631,012
2010-09-16 2010-09-14 38.184 2,340,749 -12,903 0.11% 89,379,747
2010-09-15 2010-09-13 38.092 2,353,652 -23,463 0.11% 89,655,355
2010-09-14 2010-09-10 36.672 2,377,115 +23,582 0.11% 87,172,701
2010-09-13 2010-09-09 36.709 2,353,533 +1,626 0.11% 86,394,739
2010-09-10 2010-09-08 36.856 2,351,907 +1,897 0.11% 86,682,127
2010-09-09 2010-09-07 37.815 2,350,010 +2,711 0.11% 88,866,382
2010-09-08 2010-09-06 38.000 2,347,299 -2,711 0.11% 89,196,860
2010-09-07 2010-09-03 37.723 2,350,010 -1,626 0.11% 88,649,635
2010-09-06 2010-09-02 37.723 2,351,636 -6,505 0.11% 88,710,973
2010-09-03 2010-09-01 37.077 2,358,141 -11,480 0.11% 87,433,881
2010-09-02 2010-08-31 36.985 2,369,621 -29,274 0.11% 87,640,974
2010-09-01 2010-08-30 36.782 2,398,895 +10,571 0.11% 88,236,917
2010-08-31 2010-08-27 36.008 2,388,324 -2,710 0.11% 85,997,730
2010-08-30 2010-08-26 36.229 2,391,034 +1,626 0.11% 86,624,585
2010-08-27 2010-08-25 36.155 2,389,408 -271 0.11% 86,389,372
2010-08-26 2010-08-24 36.303 2,389,679 -14,095 0.11% 86,751,819
2010-08-25 2010-08-23 36.561 2,403,774 +15,721 0.11% 87,884,283
2010-08-24 2010-08-20 36.893 2,388,053 -35,779 0.11% 88,102,430
2010-08-23 2010-08-19 38.000 2,423,832 -5,491 0.11% 92,105,097
2010-08-20 2010-08-18 37.170 2,429,323 +629 0.11% 90,297,191
2010-08-18 2010-08-16 37.631 2,428,694 +1,627 0.11% 91,393,834
2010-08-17 2010-08-13 37.446 2,427,067 -8,494 0.11% 90,884,900
2010-08-16 2010-08-12 36.376 2,435,561 +33,339 0.11% 88,597,170
2010-08-13 2010-08-11 37.354 2,402,222 +5,421 0.11% 89,732,981
2010-08-12 2010-08-10 38.092 2,396,801 +2,982 0.11% 91,298,988
2010-08-11 2010-08-09 39.568 2,393,819 -11,384 0.11% 94,718,004
2010-08-10 2010-08-06 38.738 2,405,203 -5,421 0.11% 93,171,902
2010-08-09 2010-08-05 38.553 2,410,624 -5,693 0.11% 92,937,223
2010-08-06 2010-08-04 38.922 2,416,317 +10,029 0.11% 94,048,158
2010-08-05 2010-08-03 39.107 2,406,288 -1,355 0.11% 94,101,684
2010-08-04 2010-08-02 39.476 2,407,643 -3,253 0.11% 95,042,925
2010-08-03 2010-07-30 38.276 2,410,896 +21,159 0.11% 92,280,621
2010-08-02 2010-07-29 38.369 2,389,737 -8,272 0.11% 91,691,140
2010-07-30 2010-07-28 37.908 2,398,009 +1,344 0.11% 90,902,654
2010-07-29 2010-07-27 37.631 2,396,665 -2,168 0.11% 90,188,555
2010-07-28 2010-07-26 37.262 2,398,833 -19,787 0.11% 89,385,138
2010-07-27 2010-07-23 37.631 2,418,620 -7,590 0.11% 91,014,741
2010-07-26 2010-07-22 37.077 2,426,210 -11,113 0.11% 89,957,707
2010-07-23 2010-07-21 36.893 2,437,323 -6,776 0.11% 89,920,148
2010-07-22 2010-07-20 36.008 2,444,099 +25,750 0.12% 88,006,052
2010-07-21 2010-07-19 35.270 2,418,349 -36,863 0.11% 85,294,454
2010-07-20 2010-07-16 35.270 2,455,212 +10,842 0.12% 86,594,601
2010-07-16 2010-07-14 36.635 2,444,370 -5,421 0.12% 89,548,872
2010-07-15 2010-07-13 36.524 2,449,791 -16,806 0.12% 89,476,328
2010-07-14 2010-07-12 36.118 2,466,597 -12,468 0.12% 89,089,150
2010-07-13 2010-07-09 35.712 2,479,065 -15,450 0.12% 88,533,411
2010-07-12 2010-07-08 34.347 2,494,515 +19,787 0.12% 85,680,053
2010-07-08 2010-07-06 34.163 2,474,728 +4,608 0.12% 84,543,921
2010-07-07 2010-07-05 33.019 2,470,120 +1,084 0.12% 81,561,464
2010-07-06 2010-07-02 33.462 2,469,036 +13,553 0.12% 82,618,753
2010-07-02 2010-06-29 34.938 2,455,483 -1,627 0.12% 85,788,848
2010-06-30 2010-06-28 35.602 2,457,110 -8,928 0.12% 87,477,394
2010-06-29 2010-06-25 35.417 2,466,038 -15,450 0.12% 87,340,349
2010-06-28 2010-06-24 35.565 2,481,488 +10,029 0.12% 88,253,744
2010-06-25 2010-06-23 35.823 2,471,459 -7,318 0.12% 88,535,321
2010-06-24 2010-06-22 36.081 2,478,777 -15,992 0.12% 89,437,621
2010-06-23 2010-06-21 36.413 2,494,769 -36,322 0.12% 90,842,989
2010-06-22 2010-06-18 34.421 2,531,091 -17,076 0.12% 87,123,102
2010-06-21 2010-06-17 34.163 2,548,167 -63,969 0.12% 87,052,811
2010-06-17 2010-06-14 34.015 2,612,136 -2,439 0.12% 88,852,700
2010-06-15 2010-06-11 33.536 2,614,575 -2,982 0.12% 87,681,690
2010-06-14 2010-06-10 32.761 2,617,557 -34,424 0.12% 85,753,734
2010-06-11 2010-06-09 32.613 2,651,981 +12,198 0.13% 86,490,140
2010-06-10 2010-06-08 32.650 2,639,783 +9,215 0.12% 86,189,711
2010-06-09 2010-06-07 32.724 2,630,568 +6,235 0.12% 86,082,937
2010-06-08 2010-06-04 33.942 2,624,333 -271 0.12% 89,073,947
2010-06-07 2010-06-03 34.200 2,624,604 -11,927 0.12% 89,760,951
2010-06-04 2010-06-02 33.167 2,636,531 +7,048 0.12% 87,445,306
2010-06-03 2010-06-01 33.204 2,629,483 +4,608 0.12% 87,308,555
2010-06-02 2010-05-31 34.089 2,624,875 +11,384 0.12% 89,479,701
2010-06-01 2010-05-28 34.421 2,613,491 -18,703 0.12% 89,959,406
2010-05-31 2010-05-27 33.204 2,632,194 -25,208 0.12% 87,398,571
2010-05-28 2010-05-26 32.244 2,657,402 +2,982 0.13% 85,686,542
2010-05-27 2010-05-25 31.470 2,654,420 +27,105 0.13% 83,533,869
2010-05-26 2010-05-24 33.683 2,627,315 -39,574 0.12% 88,496,654
2010-05-25 2010-05-20 32.798 2,666,889 -8,674 0.13% 87,468,288
2010-05-24 2010-05-19 32.577 2,675,563 -37,676 0.13% 87,160,520
2010-05-20 2010-05-18 33.204 2,713,239 -34,374 0.13% 90,089,564
2010-05-19 2010-05-17 32.392 2,747,613 -59,903 0.13% 89,000,819
2010-05-18 2010-05-14 33.425 2,807,516 -19,515 0.13% 93,841,375
2010-05-17 2010-05-13 33.499 2,827,031 +26,292 0.13% 94,702,260
2010-05-14 2010-05-12 32.724 2,800,739 +29,816 0.13% 91,651,628
2010-05-13 2010-05-11 32.687 2,770,923 -813 0.13% 90,573,699
2010-05-12 2010-05-10 33.167 2,771,736 +11,655 0.13% 91,929,623
2010-05-11 2010-05-07 32.877 2,760,081 +6,131 0.13% 90,743,513
2010-05-10 2010-05-06 33.513 2,753,950 +107,322 0.13% 92,293,039
2010-05-07 2010-05-05 33.550 2,646,628 -33,152 0.13% 88,795,352
2010-05-06 2010-05-04 34.710 2,679,780 -2,139 0.13% 93,014,789
2010-05-05 2010-05-03 35.645 2,681,919 +1,604 0.13% 95,596,820
2010-05-04 2010-04-30 36.281 2,680,315 -17,378 0.13% 97,243,920
2010-05-03 2010-04-29 35.196 2,697,693 +6,591 0.13% 94,948,266
2010-04-30 2010-04-28 34.672 2,691,102 +14,438 0.13% 93,307,119
2010-04-29 2010-04-27 35.421 2,676,664 +15,961 0.13% 94,808,816
2010-04-27 2010-04-23 35.495 2,660,703 +1,337 0.13% 94,442,505
2010-04-26 2010-04-22 35.832 2,659,366 +5,882 0.13% 95,290,259
2010-04-23 2010-04-21 36.243 2,653,484 -52,617 0.13% 96,171,223
2010-04-22 2010-04-20 36.879 2,706,101 +26,736 0.13% 99,798,911
2010-04-21 2010-04-19 36.019 2,679,365 +31,281 0.13% 96,507,942
2010-04-20 2010-04-16 37.141 2,648,084 +45,184 0.13% 98,352,611
2010-04-19 2010-04-15 38.805 2,602,900 +22,726 0.12% 101,006,768
2010-04-16 2010-04-14 38.712 2,580,174 +9,892 0.12% 99,883,610
2010-04-15 2010-04-13 38.992 2,570,282 +17,913 0.12% 100,221,691
2010-04-14 2010-04-12 39.647 2,552,369 -116,455 0.12% 101,193,872
2010-04-13 2010-04-09 40.582 2,668,824 +14,491 0.13% 108,306,510
2010-04-12 2010-04-08 38.992 2,654,333 +8,556 0.13% 103,499,049
2010-04-09 2010-04-07 40.863 2,645,777 -28,073 0.13% 108,113,411
2010-04-08 2010-04-01 40.302 2,673,850 +228,316 0.13% 107,760,403
2010-04-07 2010-03-31 39.273 2,445,534 -130,605 0.13% 96,043,481
2010-04-01 2010-03-30 39.647 2,576,139 -79,139 0.14% 102,136,282
2010-03-31 2010-03-29 38.618 2,655,278 -8,021 0.14% 102,542,746
2010-03-30 2010-03-26 37.777 2,663,299 -170,575 0.14% 100,611,167
2010-03-29 2010-03-25 36.505 2,833,874 -78,871 0.15% 103,451,131
2010-03-26 2010-03-24 36.543 2,912,745 -50,798 0.16% 106,439,277
2010-03-24 2010-03-22 35.869 2,963,543 +5,187 0.16% 106,300,358
2010-03-23 2010-03-19 36.206 2,958,356 +48,526 0.16% 107,110,163
2010-03-22 2010-03-18 36.767 2,909,830 +59,781 0.16% 106,985,771
2010-03-19 2010-03-17 36.393 2,850,049 +2,674 0.15% 103,721,802
2010-03-18 2010-03-16 35.234 2,847,375 +41,708 0.15% 100,322,988
2010-03-17 2010-03-15 35.570 2,805,667 +29,142 0.15% 99,797,929
2010-03-16 2010-03-12 36.430 2,776,525 -2,674 0.15% 101,149,894
2010-03-15 2010-03-11 36.617 2,779,199 -36,895 0.15% 101,767,059
2010-03-12 2010-03-10 36.468 2,816,094 +2,406 0.15% 102,696,738
2010-03-11 2010-03-09 36.131 2,813,688 +4,812 0.15% 101,661,837
2010-03-10 2010-03-08 37.253 2,808,876 +27,806 0.15% 104,639,774
2010-03-09 2010-03-05 41.356 2,781,070 -2,674 0.15% 115,012,859
2010-03-08 2010-03-04 40.759 2,783,744 +41,887 0.15% 113,463,009
2010-03-05 2010-03-03 41.057 2,741,857 -67,899 0.16% 112,573,456
2010-03-04 2010-03-02 40.361 2,809,756 -293,223 0.16% 113,405,936
2010-03-03 2010-03-01 39.367 3,102,979 -51,553 0.18% 122,156,103
2010-03-02 2010-02-26 38.015 3,154,532 -13,831 0.18% 119,920,648
2010-03-01 2010-02-25 36.942 3,168,363 +3,269 0.18% 117,044,709
2010-02-26 2010-02-24 37.260 3,165,094 +16,095 0.18% 117,930,826
2010-02-25 2010-02-23 37.657 3,148,999 -478 0.18% 118,583,330
2010-02-24 2010-02-22 37.419 3,149,477 +1,006 0.18% 117,849,896
2010-02-19 2010-02-17 38.095 3,148,471 -13,831 0.18% 119,940,635
2010-02-17 2010-02-11 37.856 3,162,302 -3,018 0.18% 119,713,032
2010-02-12 2010-02-10 37.459 3,165,320 +5,532 0.18% 118,568,592
2010-02-11 2010-02-09 36.027 3,159,788 -2,263 0.18% 113,838,006
2010-02-10 2010-02-08 35.351 3,162,051 +7,544 0.18% 111,781,973
2010-02-09 2010-02-05 36.107 3,154,507 +66,139 0.18% 113,898,625
2010-02-08 2010-02-04 38.015 3,088,368 -18,106 0.18% 117,405,401
2010-02-05 2010-02-03 38.652 3,106,474 -25,400 0.18% 120,070,170
2010-02-04 2010-02-02 37.220 3,131,874 -11,819 0.18% 116,568,516
2010-02-03 2010-02-01 36.385 3,143,693 -1,760 0.18% 114,383,231
2010-02-02 2010-01-29 35.908 3,145,453 +18,609 0.18% 112,946,321
2010-02-01 2010-01-28 35.749 3,126,844 -12,323 0.18% 111,780,757
2010-01-29 2010-01-27 34.277 3,139,167 +15,894 0.18% 107,602,615
2010-01-28 2010-01-26 34.993 3,123,273 -3,521 0.18% 109,293,355
2010-01-27 2010-01-25 36.107 3,126,794 -217,276 0.18% 112,898,002
2010-01-26 2010-01-22 36.902 3,344,070 +33,949 0.19% 123,402,647
2010-01-25 2010-01-21 36.504 3,310,121 +39,734 0.19% 120,833,593
2010-01-22 2010-01-20 37.578 3,270,387 +22,884 0.19% 122,894,400
2010-01-21 2010-01-19 38.612 3,247,503 +13,580 0.19% 125,392,029
2010-01-20 2010-01-18 37.697 3,233,923 -7,721 0.19% 121,909,949
2010-01-19 2010-01-15 38.731 3,241,644 +10,311 0.19% 125,552,514
2010-01-18 2010-01-14 37.896 3,231,333 +101,094 0.19% 122,454,784
2010-01-15 2010-01-13 39.009 3,130,239 +15,843 0.18% 122,108,991
2010-01-13 2010-01-11 41.057 3,114,396 +195,096 0.18% 127,868,930
2010-01-12 2010-01-08 40.660 2,919,300 +11,568 0.17% 118,697,940
2010-01-11 2010-01-07 41.057 2,907,732 -4,275 0.17% 119,383,849
2010-01-08 2010-01-06 41.853 2,912,007 -22,884 0.17% 121,875,289
2010-01-07 2010-01-05 41.455 2,934,891 -2,113 0.17% 121,665,986
2010-01-05 2009-12-31 40.461 2,937,004 -19,867 0.17% 118,833,830
2010-01-04 2009-12-29 39.447 2,956,871 +503 0.17% 116,639,376
2009-12-30 2009-12-28 39.964 2,956,368 -17,100 0.17% 118,147,815
2009-12-29 2009-12-24 39.725 2,973,468 +139,193 0.17% 118,121,756
2009-12-28 2009-12-22 39.129 2,834,275 -9,129 0.16% 110,901,705
2009-12-23 2009-12-21 38.850 2,843,404 +15,089 0.16% 110,467,436
2009-12-22 2009-12-18 38.890 2,828,315 +4,275 0.16% 109,993,690
2009-12-21 2009-12-17 39.566 2,824,040 +57,840 0.16% 111,736,500
2009-12-18 2009-12-16 39.964 2,766,200 -158,255 0.16% 110,547,971
2009-12-17 2009-12-15 40.461 2,924,455 +35,710 0.17% 118,326,086
2009-12-15 2009-12-11 41.057 2,888,745 -2,012 0.17% 118,604,292
2009-12-14 2009-12-10 40.361 2,890,757 -7,519 0.17% 116,675,257
2009-12-11 2009-12-09 40.262 2,898,276 -29,423 0.17% 116,690,610
2009-12-10 2009-12-08 41.057 2,927,699 +31,434 0.17% 120,203,641
2009-12-09 2009-12-07 42.151 2,896,265 +34,176 0.17% 122,080,219
2009-12-08 2009-12-04 41.853 2,862,089 +2,012 0.16% 119,786,087
2009-12-07 2009-12-03 42.350 2,860,077 -6,035 0.16% 121,123,517
2009-12-04 2009-12-02 42.052 2,866,112 -35,207 0.16% 120,524,315
2009-12-03 2009-12-01 41.554 2,901,319 -3,269 0.17% 120,562,685
2009-12-02 2009-11-30 41.753 2,904,588 -41,494 0.17% 121,276,031
2009-12-01 2009-11-27 39.864 2,946,082 -51,302 0.17% 117,443,869
2009-11-30 2009-11-26 41.853 2,997,384 +5,030 0.17% 125,448,545
2009-11-27 2009-11-25 42.648 2,992,354 +3,018 0.17% 127,617,846
2009-11-26 2009-11-24 43.244 2,989,336 +26,656 0.17% 129,272,199
2009-11-25 2009-11-23 43.344 2,962,680 -23,387 0.17% 128,414,002
2009-11-24 2009-11-20 42.648 2,986,067 +4,275 0.17% 127,349,718
2009-11-23 2009-11-19 43.145 2,981,792 -1,006 0.17% 128,649,535
2009-11-20 2009-11-18 43.244 2,982,798 -1,257 0.17% 128,989,467
2009-11-19 2009-11-17 44.239 2,984,055 -113,668 0.17% 132,010,350
2009-11-18 2009-11-16 43.642 3,097,723 +20,118 0.18% 135,191,145
2009-11-17 2009-11-13 42.847 3,077,605 -22,381 0.18% 131,865,534
2009-11-16 2009-11-12 42.449 3,099,986 +3,017 0.18% 131,591,778
2009-11-13 2009-11-11 42.350 3,096,969 +2,767 0.18% 131,155,831
2009-11-12 2009-11-10 42.549 3,094,202 -86,257 0.18% 131,653,855
2009-11-11 2009-11-09 42.946 3,180,459 +18,634 0.18% 136,588,676
2009-11-10 2009-11-06 43.543 3,161,825 -14,585 0.18% 137,674,367
2009-11-09 2009-11-05 43.046 3,176,410 +5,784 0.18% 136,730,562
2009-11-06 2009-11-04 42.549 3,170,626 +36,967 0.18% 134,905,586
2009-11-05 2009-11-03 40.361 3,133,659 -21,627 0.18% 126,479,144
2009-11-04 2009-11-02 40.560 3,155,286 +39,985 0.18% 127,979,391
2009-11-03 2009-10-30 40.461 3,115,301 +64,378 0.18% 126,047,887
2009-11-02 2009-10-29 38.214 3,050,923 -4,778 0.18% 116,588,516
2009-10-30 2009-10-28 39.646 3,055,701 +1,257 0.18% 121,145,463
2009-10-29 2009-10-27 41.057 3,054,444 -14,233 0.18% 125,407,458
2009-10-28 2009-10-23 39.685 3,068,677 +55,677 0.18% 121,781,932
2009-10-27 2009-10-22 38.652 3,013,000 +173,519 0.17% 116,457,251
2009-10-23 2009-10-21 38.612 2,839,481 -4,024 0.16% 109,637,553
2009-10-22 2009-10-20 38.691 2,843,505 -43,555 0.16% 110,019,071
2009-10-21 2009-10-19 37.379 2,887,060 +49,038 0.17% 107,915,742
2009-10-20 2009-10-16 37.061 2,838,022 -1,006 0.16% 105,179,913
2009-10-19 2009-10-15 37.339 2,839,028 -196,278 0.16% 106,007,455
2009-10-16 2009-10-14 36.305 3,035,306 -122,218 0.17% 110,198,174
2009-10-15 2009-10-13 35.510 3,157,524 -233,371 0.18% 112,124,174
2009-10-14 2009-10-12 35.272 3,390,895 +100,591 0.19% 119,602,181
2009-10-13 2009-10-09 35.709 3,290,304 -73,432 0.19% 117,493,408
2009-10-12 2009-10-08 35.431 3,363,736 -4,023 0.19% 119,179,277
2009-10-09 2009-10-07 35.351 3,367,759 -5,030 0.19% 119,053,976
2009-10-08 2009-10-06 34.755 3,372,789 -1,006 0.19% 117,220,007
2009-10-07 2009-10-05 33.760 3,373,795 -2,012 0.19% 113,900,995
2009-10-06 2009-10-02 33.522 3,375,807 +6,036 0.19% 113,163,487
2009-10-05 2009-09-30 34.357 3,369,771 -7,343 0.19% 115,775,128
2009-10-02 2009-09-29 34.277 3,377,114 -142,085 0.19% 115,758,829
2009-09-30 2009-09-28 33.920 3,519,199 +75,443 0.20% 119,369,671
2009-09-29 2009-09-25 34.596 3,443,756 -5,029 0.20% 119,138,675
2009-09-28 2009-09-24 34.993 3,448,785 +38,224 0.20% 120,684,065
2009-09-25 2009-09-23 35.709 3,410,561 -119,200 0.20% 121,787,663
2009-09-24 2009-09-22 36.027 3,529,761 -90,532 0.20% 127,167,062
2009-09-23 2009-09-21 35.789 3,620,293 -127,750 0.21% 129,564,901
2009-09-22 2009-09-18 36.345 3,748,043 -127,977 0.22% 136,223,458
2009-09-21 2009-09-17 36.305 3,876,020 -24,645 0.22% 140,720,680
2009-09-18 2009-09-16 35.868 3,900,665 +23,941 0.22% 139,909,218
2009-09-16 2009-09-14 35.470 3,876,724 -20,622 0.22% 137,508,922
2009-09-15 2009-09-11 36.067 3,897,346 -5,029 0.22% 140,565,062
2009-09-14 2009-09-10 35.629 3,902,375 -19,112 0.22% 139,039,485
2009-09-11 2009-09-09 35.232 3,921,487 -71,168 0.23% 138,161,055
2009-09-10 2009-09-08 35.470 3,992,655 -45,166 0.23% 141,621,040
2009-09-09 2009-09-07 34.874 4,037,821 +11,317 0.23% 140,814,635
2009-09-08 2009-09-04 34.556 4,026,504 -1,258 0.23% 139,139,055
2009-09-07 2009-09-03 33.442 4,027,762 +4,527 0.23% 134,697,934
2009-09-04 2009-09-02 32.766 4,023,235 +17,855 0.23% 131,826,812
2009-09-03 2009-09-01 33.482 4,005,380 +16,396 0.23% 134,108,701
2009-09-02 2009-08-31 33.562 3,988,984 +217,679 0.23% 133,876,972
2009-09-01 2009-08-28 34.675 3,771,305 -12,071 0.22% 130,770,348
2009-08-31 2009-08-27 35.192 3,783,376 -83,566 0.22% 133,144,709
2009-08-28 2009-08-26 35.272 3,866,942 -82,987 0.22% 136,393,105
2009-08-27 2009-08-25 35.987 3,949,929 -24,394 0.23% 142,147,428
2009-08-26 2009-08-24 36.305 3,974,323 -69,030 0.23% 144,289,616
2009-08-25 2009-08-21 35.868 4,043,353 -59,852 0.23% 145,027,157
2009-08-24 2009-08-20 35.868 4,103,205 -35,710 0.24% 147,173,931
2009-08-21 2009-08-19 35.311 4,138,915 -15,088 0.24% 146,150,603
2009-08-20 2009-08-18 35.868 4,154,003 +7,795 0.24% 148,995,956
2009-08-19 2009-08-17 35.789 4,146,208 -111,655 0.24% 148,386,617
2009-08-18 2009-08-14 36.425 4,257,863 -329,486 0.24% 155,091,607
2009-08-17 2009-08-13 35.232 4,587,349 +100,339 0.26% 161,620,573
2009-08-14 2009-08-12 34.556 4,487,010 +170,703 0.26% 155,052,207
2009-08-13 2009-08-11 35.192 4,316,307 -7,544 0.25% 151,899,637
2009-08-12 2009-08-10 34.993 4,323,851 +12,322 0.25% 151,305,436
2009-08-11 2009-08-07 34.556 4,311,529 +41,620 0.25% 148,988,321
2009-08-10 2009-08-06 35.669 4,269,909 -135,044 0.25% 152,304,313
2009-08-07 2009-08-05 35.789 4,404,953 -73,682 0.25% 157,646,716
2009-08-06 2009-08-04 36.862 4,478,635 -191,475 0.26% 165,092,195
2009-08-05 2009-08-03 36.544 4,670,110 -99,837 0.27% 170,664,723
2009-08-04 2009-07-31 36.226 4,769,947 -21,375 0.27% 172,795,755
2009-08-03 2009-07-30 35.948 4,791,322 -27,160 0.28% 172,236,395
2009-07-31 2009-07-29 35.789 4,818,482 -362,203 0.28% 172,446,303
2009-07-30 2009-07-28 37.101 5,180,685 -26,656 0.30% 192,207,340
2009-07-29 2009-07-27 35.669 5,207,341 +106,123 0.30% 185,741,779
2009-07-28 2009-07-24 35.351 5,101,218 -2,942 0.29% 180,333,654
2009-07-27 2009-07-23 34.755 5,104,160 +161,951 0.29% 177,393,152
2009-07-24 2009-07-22 34.357 4,942,209 -57,588 0.28% 169,799,336
2009-07-23 2009-07-21 34.556 4,999,797 +161,197 0.29% 172,771,971
2009-07-22 2009-07-20 34.993 4,838,600 -133,283 0.28% 169,318,157
2009-07-21 2009-07-17 33.601 4,971,883 -114,925 0.29% 167,062,412
2009-07-20 2009-07-16 33.045 5,086,808 -48,284 0.29% 168,092,179
2009-07-17 2009-07-15 32.925 5,135,092 -53,565 0.30% 169,075,120
2009-07-16 2009-07-14 32.289 5,188,657 +221,552 0.30% 167,537,538
2009-07-15 2009-07-13 31.375 4,967,105 -117,465 0.29% 155,840,913
2009-07-14 2009-07-10 32.249 5,084,570 -252 0.29% 163,974,465
2009-07-13 2009-07-09 31.931 5,084,822 +153,905 0.29% 162,365,008
2009-07-10 2009-07-08 32.965 4,930,917 -24,142 0.28% 162,548,648
2009-07-09 2009-07-07 34.238 4,955,059 +11,819 0.28% 169,649,709
2009-07-08 2009-07-06 34.914 4,943,240 +16,950 0.28% 172,586,710
2009-07-07 2009-07-03 35.311 4,926,290 +76,449 0.28% 173,953,863
2009-07-06 2009-07-02 35.033 4,849,841 -71,671 0.28% 169,904,369
2009-07-03 2009-06-30 35.272 4,921,512 +1,052,533 0.28% 173,589,442
2009-07-02 2009-06-29 35.232 3,868,979 -79,215 0.29% 136,311,103
2009-06-30 2009-06-26 35.192 3,948,194 -69,659 0.29% 138,944,991
2009-06-29 2009-06-25 33.124 4,017,853 +19,363 0.30% 133,088,394
2009-06-26 2009-06-24 32.727 3,998,490 +11,317 0.30% 130,857,009
2009-06-25 2009-06-23 31.971 3,987,173 +70,162 0.30% 127,474,192
2009-06-24 2009-06-22 33.283 3,917,011 -56,080 0.29% 130,371,117
2009-06-23 2009-06-19 33.005 3,973,091 +18,610 0.30% 131,131,716
2009-06-22 2009-06-18 32.408 3,954,481 +187,350 0.30% 128,158,743
2009-06-19 2009-06-17 33.244 3,767,131 +169,999 0.28% 125,232,814
2009-06-18 2009-06-16 33.084 3,597,132 +61,361 0.27% 119,009,283
2009-06-17 2009-06-15 33.880 3,535,771 +125,738 0.26% 119,791,185
2009-06-16 2009-06-12 34.556 3,410,033 -41,996 0.25% 117,836,408
2009-06-15 2009-06-11 34.397 3,452,029 -28,417 0.26% 118,738,534
2009-06-12 2009-06-10 33.403 3,480,446 +36,967 0.26% 116,255,986
2009-06-11 2009-06-09 31.414 3,443,479 +28,668 0.26% 108,174,692
2009-06-10 2009-06-08 32.011 3,414,811 +27,663 0.26% 109,310,956
2009-06-09 2009-06-05 33.005 3,387,148 -20,119 0.25% 111,792,689
2009-06-08 2009-06-04 32.528 3,407,267 +278,637 0.25% 110,830,836
2009-06-05 2009-06-03 32.965 3,128,630 +111,656 0.23% 103,135,903
2009-06-04 2009-06-02 32.130 3,016,974 -26,405 0.23% 96,935,771
2009-06-03 2009-06-01 33.760 3,043,379 -81,730 0.23% 102,745,987
2009-06-02 2009-05-29 31.454 3,125,109 +11,317 0.23% 98,297,572
2009-06-01 2009-05-27 30.380 3,113,792 -14,838 0.23% 94,598,466
2009-05-29 2009-05-26 28.114 3,128,630 +71,420 0.23% 87,957,881
2009-05-27 2009-05-25 28.392 3,057,210 +47,026 0.23% 86,800,979
2009-05-26 2009-05-22 28.551 3,010,184 -8,047 0.22% 85,944,606
2009-05-25 2009-05-21 29.227 3,018,231 +49,792 0.23% 88,214,698
2009-05-22 2009-05-20 29.784 2,968,439 -92,292 0.22% 88,411,974
2009-05-21 2009-05-19 29.744 3,060,731 -322,897 0.23% 91,039,088
2009-05-20 2009-05-18 28.710 3,383,628 +4,275 0.25% 97,145,110
2009-05-19 2009-05-15 46.458 3,379,353 -3,772 0.25% 156,998,653
2009-05-18 2009-05-14 45.938 3,383,125 +730,739 0.25% 155,413,827
2009-05-15 2009-05-13 47.395 2,652,386 -41,134 0.26% 125,708,896
2009-05-14 2009-05-12 45.262 2,693,520 +445,172 0.26% 121,913,097
2009-05-13 2009-05-11 45.054 2,248,348 -75,926 0.22% 101,296,008
2009-05-12 2009-05-08 44.273 2,324,274 -65,545 0.23% 102,902,942
2009-05-11 2009-05-07 40.944 2,389,819 -176,839 0.23% 97,847,706
2009-05-08 2009-05-06 40.319 2,566,658 +59,587 0.25% 103,485,765
2009-05-07 2009-05-05 40.944 2,507,071 -84,575 0.24% 102,648,421
2009-05-06 2009-05-04 39.747 2,591,646 +27,103 0.25% 103,010,132
2009-05-05 2009-04-30 36.469 2,564,543 +20,951 0.25% 93,527,411
2009-05-04 2009-04-29 36.730 2,543,592 +87,074 0.25% 93,424,990
2009-04-30 2009-04-28 35.689 2,456,518 +68,621 0.24% 87,670,801
2009-04-29 2009-04-27 36.678 2,387,897 +89,957 0.23% 87,582,152
2009-04-28 2009-04-24 39.539 2,297,940 -74,964 0.22% 90,858,002
2009-04-27 2009-04-23 38.811 2,372,904 +64,777 0.23% 92,093,696
2009-04-24 2009-04-22 38.550 2,308,127 +2,883 0.23% 88,979,266
2009-04-23 2009-04-21 39.643 2,305,244 +30,562 0.23% 91,386,655
2009-04-22 2009-04-20 40.840 2,274,682 -5,766 0.22% 92,896,907
2009-04-21 2009-04-17 38.550 2,280,448 -20,183 0.22% 87,912,228
2009-04-20 2009-04-16 39.383 2,300,631 +184,719 0.22% 90,605,332
2009-04-17 2009-04-15 42.036 2,115,912 -16,722 0.21% 88,944,658
2009-04-16 2009-04-14 40.892 2,132,634 -69,775 0.21% 87,206,686
2009-04-15 2009-04-09 37.614 2,202,409 -1,153 0.22% 82,841,352
2009-04-14 2009-04-08 37.510 2,203,562 +72,850 0.22% 82,655,441
2009-04-09 2009-04-07 40.111 2,130,712 -62,663 0.21% 85,465,342
2009-04-08 2009-04-06 39.383 2,193,375 -11,917 0.21% 86,381,288
2009-04-07 2009-04-03 39.019 2,205,292 -15,762 0.22% 86,047,503
2009-04-06 2009-04-02 37.822 2,221,054 -93,993 0.22% 84,004,865
2009-04-03 2009-04-01 34.961 2,315,047 +85,151 0.23% 80,935,675
2009-04-02 2009-03-31 35.221 2,229,896 +78,809 0.22% 78,538,786
2009-04-01 2009-03-30 35.221 2,151,087 +37,866 0.21% 75,763,068
2009-03-31 2009-03-27 37.562 2,113,221 +16,723 0.21% 79,376,697
2009-03-30 2009-03-26 38.134 2,096,498 -105,718 0.20% 79,948,319
2009-03-27 2009-03-25 34.909 2,202,216 -15,378 0.22% 76,876,454
2009-03-26 2009-03-24 35.585 2,217,594 -314,273 0.22% 78,913,090
2009-03-25 2009-03-23 34.336 2,531,867 +39,789 0.25% 86,935,215
2009-03-24 2009-03-20 32.984 2,492,078 +83,422 0.24% 82,198,103
2009-03-23 2009-03-19 34.961 2,408,656 -38,443 0.24% 84,208,312
2009-03-20 2009-03-18 34.961 2,447,099 -168,574 0.24% 85,552,306
2009-03-19 2009-03-17 34.701 2,615,673 -151,081 0.26% 90,765,372
2009-03-18 2009-03-16 35.117 2,766,754 -510,525 0.27% 97,159,490
2009-03-17 2009-03-13 33.712 3,277,279 -494,956 0.32% 110,483,984
2009-03-16 2009-03-12 32.203 3,772,235 -381,356 0.37% 121,478,745
2009-03-13 2009-03-11 32.047 4,153,591 -181,452 0.41% 133,111,430
2009-03-12 2009-03-10 31.319 4,335,043 +246,805 0.42% 135,769,059
2009-03-11 2009-03-09 30.539 4,088,238 -64,200 0.40% 124,849,032
2009-03-10 2009-03-06 30.747 4,152,438 +64,969 0.41% 127,673,730
2009-03-09 2009-03-05 31.371 4,087,469 -8,842 0.40% 128,227,948
2009-03-06 2009-03-04 31.215 4,096,311 +58,626 0.40% 127,866,000
2009-03-05 2009-03-03 29.602 4,037,685 -14,609 0.39% 119,524,135
2009-03-04 2009-03-02 28.770 4,052,294 +57,281 0.40% 116,583,472
2009-03-03 2009-02-27 29.914 3,995,013 +114,368 0.39% 119,507,992
2009-03-02 2009-02-26 30.383 3,880,645 +59,010 0.38% 117,903,764
2009-02-27 2009-02-25 31.215 3,821,635 +254,110 0.37% 119,292,012
2009-02-26 2009-02-24 30.643 3,567,525 +73,234 0.35% 109,318,390
2009-02-25 2009-02-23 31.787 3,494,291 -3,076 0.34% 111,073,687
2009-02-24 2009-02-20 31.059 3,497,367 +120,712 0.34% 108,624,164
2009-02-23 2009-02-19 32.099 3,376,655 +368,478 0.33% 108,388,389
2009-02-20 2009-02-18 32.099 3,008,177 +138,972 0.29% 96,560,489
2009-02-19 2009-02-17 31.943 2,869,205 +67,275 0.28% 91,651,770
2009-02-18 2009-02-16 33.296 2,801,930 +108,987 0.27% 93,292,807
2009-02-17 2009-02-13 33.608 2,692,943 +100,144 0.26% 90,504,586
2009-02-16 2009-02-12 33.608 2,592,799 -26,526 0.25% 87,138,941
2009-02-13 2009-02-11 34.961 2,619,325 +119,943 0.26% 91,573,448
2009-02-12 2009-02-10 36.105 2,499,382 -53,052 0.24% 90,240,816
2009-02-11 2009-02-09 36.157 2,552,434 +78,617 0.25% 92,289,062
2009-02-10 2009-02-06 35.741 2,473,817 +122,249 0.24% 88,416,886
2009-02-09 2009-02-05 34.597 2,351,568 -283,326 0.23% 81,356,095
2009-02-06 2009-02-04 33.244 2,634,894 +47,477 0.26% 87,594,112
2009-02-05 2009-02-03 31.787 2,587,417 +31,908 0.25% 82,246,712
2009-02-04 2009-02-02 31.943 2,555,509 -29,601 0.25% 81,631,296
2009-02-03 2009-01-30 33.504 2,585,110 -11,533 0.25% 86,611,548
2009-02-02 2009-01-29 32.099 2,596,643 +28,640 0.25% 83,350,520
2009-01-30 2009-01-23 30.070 2,568,003 -2,883 0.25% 77,220,796
2009-01-29 2009-01-22 30.435 2,570,886 +46,324 0.25% 78,243,738
2009-01-23 2009-01-21 30.226 2,524,562 +148,775 0.25% 76,308,529
2009-01-22 2009-01-20 31.215 2,375,787 +43,248 0.23% 74,159,989
2009-01-21 2009-01-19 32.776 2,332,539 +222,586 0.23% 76,450,507
2009-01-20 2009-01-16 32.047 2,109,953 +83,422 0.21% 67,618,324
2009-01-19 2009-01-15 31.007 2,026,531 +133,974 0.20% 62,836,273
2009-01-16 2009-01-14 32.568 1,892,557 +192,985 0.18% 61,635,966
2009-01-15 2009-01-13 32.464 1,699,572 +65,353 0.17% 55,174,075
2009-01-14 2009-01-12 33.452 1,634,219 +26,142 0.16% 54,667,868
2009-01-13 2009-01-09 35.221 1,608,077 -7,305 0.16% 56,637,805
2009-01-12 2009-01-08 35.637 1,615,382 +77,463 0.16% 57,567,414
2009-01-09 2009-01-07 38.342 1,537,919 +17,684 0.15% 58,967,383
2009-01-08 2009-01-06 40.840 1,520,235 -2,883 0.15% 62,085,658
2009-01-07 2009-01-05 41.620 1,523,118 -19,222 0.15% 63,391,999
2009-01-06 2009-01-02 38.550 1,542,340 +3,845 0.15% 59,457,855
2009-01-05 2008-12-31 37.354 1,538,495 -20,760 0.15% 57,468,709
2009-01-02 2008-12-29 36.365 1,559,255 +9,611 0.15% 56,702,894
2008-12-30 2008-12-24 36.157 1,549,644 -7,881 0.15% 56,030,907
2008-12-29 2008-12-22 39.383 1,557,525 +8,650 0.15% 61,339,723
2008-12-23 2008-12-19 40.683 1,548,875 -63,623 0.15% 63,013,562
2008-12-22 2008-12-18 41.672 1,612,498 +72,081 0.16% 67,195,874
2008-12-19 2008-12-17 40.840 1,540,417 -8,842 0.15% 62,909,881
2008-12-18 2008-12-16 38.759 1,549,259 -31,716 0.15% 60,046,985
2008-12-17 2008-12-15 39.123 1,580,975 +4,037 0.15% 61,852,000
2008-12-16 2008-12-12 39.539 1,576,938 -15,954 0.15% 62,350,382
2008-12-15 2008-12-11 43.181 1,592,892 -108,795 0.16% 68,782,084
2008-12-12 2008-12-10 41.724 1,701,687 -91,494 0.17% 71,001,080
2008-12-11 2008-12-09 38.394 1,793,181 -19,222 0.18% 68,848,011
2008-12-10 2008-12-08 37.614 1,812,403 +17,492 0.18% 68,171,677
2008-12-09 2008-12-05 33.348 1,794,911 -15,377 0.18% 59,856,574
2008-12-08 2008-12-04 32.776 1,810,288 -1,346 0.18% 59,333,385
2008-12-05 2008-12-03 33.348 1,811,634 -90,341 0.18% 60,414,252
2008-12-04 2008-12-02 32.880 1,901,975 +93,032 0.19% 62,536,387
2008-12-03 2008-12-01 34.128 1,808,943 -10,187 0.18% 61,736,162
2008-12-02 2008-11-28 32.359 1,819,130 -35,560 0.18% 58,866,068
2008-12-01 2008-11-27 32.151 1,854,690 -154,542 0.18% 59,630,811
2008-11-28 2008-11-26 31.839 2,009,232 -17,684 0.20% 63,972,366
2008-11-27 2008-11-25 31.527 2,026,916 -70,927 0.20% 63,902,711
2008-11-26 2008-11-24 30.591 2,097,843 -87,651 0.20% 64,174,311
2008-11-25 2008-11-21 30.435 2,185,494 -114,560 0.21% 66,514,509
2008-11-24 2008-11-20 28.978 2,300,054 +132,052 0.22% 66,650,611
2008-11-21 2008-11-19 31.215 2,168,002 +10,956 0.21% 67,673,998
2008-11-20 2008-11-18 31.475 2,157,046 +2,499 0.21% 67,893,108
2008-11-19 2008-11-17 34.232 2,154,547 -140,125 0.21% 73,755,222
2008-11-18 2008-11-14 35.689 2,294,672 -189,717 0.22% 81,894,670
2008-11-17 2008-11-13 34.336 2,484,389 +155,695 0.24% 85,304,991
2008-11-14 2008-11-12 35.897 2,328,694 +355,407 0.23% 83,593,483
2008-11-13 2008-11-11 36.157 1,973,287 -235,657 0.19% 71,348,684
2008-11-12 2008-11-10 37.926 2,208,944 +1,538 0.22% 83,776,679
2008-11-11 2008-11-07 33.192 2,207,406 -19,991 0.22% 73,267,910
2008-11-10 2008-11-06 31.579 2,227,397 +292,361 0.22% 70,339,168
2008-11-07 2008-11-05 35.065 1,935,036 -356,561 0.19% 67,851,562
2008-11-06 2008-11-04 33.088 2,291,597 -961 0.22% 75,823,926
2008-11-05 2008-11-03 30.903 2,292,558 +2,883 0.22% 70,846,383
2008-11-04 2008-10-31 29.914 2,289,675 -92,840 0.22% 68,494,010
2008-11-03 2008-10-30 31.787 2,382,515 -5,382 0.23% 75,733,453
2008-10-31 2008-10-29 27.625 2,387,897 -183,566 0.23% 65,966,132
2008-10-30 2008-10-28 27.313 2,571,463 +506,681 0.25% 70,234,499
2008-10-29 2008-10-27 25.518 2,064,782 +61,701 0.20% 52,689,506
2008-10-28 2008-10-24 29.498 2,003,081 +147,622 0.20% 59,087,073
2008-10-27 2008-10-23 32.620 1,855,459 -68,429 0.18% 60,524,305
2008-10-24 2008-10-22 33.816 1,923,888 +29,793 0.19% 65,058,501
2008-10-23 2008-10-21 36.990 1,894,095 +145,508 0.19% 70,061,957
2008-10-22 2008-10-20 39.019 1,748,587 +63,047 0.17% 68,227,493
2008-10-21 2008-10-17 37.770 1,685,540 +4,228 0.16% 63,662,925
2008-10-20 2008-10-16 40.579 1,681,312 +39,981 0.16% 68,226,615
2008-10-17 2008-10-15 43.961 1,641,331 +8,266 0.16% 72,154,561
2008-10-16 2008-10-14 46.614 1,633,065 -53,244 0.16% 76,124,138
2008-10-15 2008-10-13 42.348 1,686,309 -195,676 0.16% 71,412,209
2008-10-14 2008-10-10 35.845 1,881,985 +5,382 0.18% 67,459,992
2008-10-13 2008-10-09 39.539 1,876,603 +11,341 0.18% 74,198,804
2008-10-10 2008-10-08 37.978 1,865,262 -95,916 0.18% 70,839,194
2008-10-09 2008-10-06 43.129 1,961,178 +199,520 0.19% 84,582,876
2008-10-08 2008-10-03 47.030 1,761,658 -69,582 0.17% 82,851,607
2008-10-06 2008-10-02 49.320 1,831,240 -6,920 0.18% 90,315,962
2008-10-03 2008-09-30 47.395 1,838,160 +197,214 0.18% 87,118,943
2008-10-02 2008-09-29 48.747 1,640,946 +769 0.16% 79,991,674
2008-09-30 2008-09-26 52.025 1,640,177 +17,683 0.16% 85,329,976
2008-09-29 2008-09-25 53.325 1,622,494 +7,689 0.16% 86,520,271
2008-09-26 2008-09-24 52.545 1,614,805 +118,021 0.16% 84,850,102
2008-09-25 2008-09-23 54.626 1,496,784 -769 0.15% 81,763,475
2008-09-24 2008-09-22 57.748 1,497,553 +48,054 0.15% 86,480,081
2008-09-23 2008-09-19 58.658 1,449,499 -57,857 0.14% 85,024,753
2008-09-22 2008-09-18 48.539 1,507,356 -18,837 0.15% 73,165,844
2008-09-19 2008-09-17 47.187 1,526,193 -19,799 0.15% 72,015,777
2008-09-18 2008-09-16 51.140 1,545,992 -144,354 0.15% 79,062,705
2008-09-17 2008-09-12 56.057 1,690,346 +5,574 0.17% 94,755,362
2008-09-16 2008-09-11 57.357 1,684,772 -2,883 0.16% 96,634,152
2008-09-12 2008-09-10 60.479 1,687,655 +128,785 0.16% 102,067,515
2008-09-11 2008-09-09 61.910 1,558,870 -961 0.15% 96,508,989
2008-09-10 2008-09-08 63.340 1,559,831 -123,211 0.15% 98,800,109
2008-09-09 2008-09-05 60.869 1,683,042 -190,485 0.16% 102,445,226
2008-09-08 2008-09-04 62.820 1,873,527 +114,945 0.18% 117,694,997
2008-09-05 2008-09-03 63.600 1,758,582 +8,842 0.17% 111,846,500
2008-09-04 2008-09-02 65.942 1,749,740 -83,999 0.17% 115,380,494
2008-09-02 2008-08-29 68.673 1,833,739 -63,431 0.18% 125,928,016
2008-09-01 2008-08-28 68.023 1,897,170 +11,149 0.19% 129,050,251
2008-08-29 2008-08-27 70.103 1,886,021 -17,877 0.18% 132,216,667
2008-08-28 2008-08-26 68.543 1,903,898 -1,153 0.19% 130,498,407
2008-08-27 2008-08-25 67.632 1,905,051 -32,677 0.19% 128,843,011
2008-08-26 2008-08-21 64.901 1,937,728 +13,456 0.19% 125,760,506
2008-08-25 2008-08-20 65.421 1,924,272 -47,478 0.19% 125,888,298
2008-08-21 2008-08-19 61.649 1,971,750 +43,057 0.19% 121,557,317
2008-08-20 2008-08-18 63.340 1,928,693 +9,226 0.19% 122,163,926
2008-08-19 2008-08-15 63.600 1,919,467 -38,443 0.19% 122,078,849
2008-08-18 2008-08-14 63.470 1,957,910 +22,489 0.19% 124,269,189
2008-08-15 2008-08-13 63.861 1,935,421 +5,767 0.19% 123,596,979
2008-08-14 2008-08-12 67.892 1,929,654 +17,299 0.19% 131,008,919
2008-08-13 2008-08-11 69.193 1,912,355 +39,404 0.19% 132,321,698
2008-08-12 2008-08-08 70.103 1,872,951 +8,842 0.18% 131,300,414
2008-08-11 2008-08-07 70.754 1,864,109 -176,838 0.18% 131,892,809
2008-08-08 2008-08-05 70.884 2,040,947 +36,905 0.20% 144,670,221
2008-08-07 2008-08-04 72.575 2,004,042 -37,866 0.20% 145,442,702
2008-08-05 2008-08-01 73.355 2,041,908 +6,919 0.20% 149,784,264
2008-08-04 2008-07-31 74.005 2,034,989 -2,114 0.20% 150,600,096
2008-08-01 2008-07-30 73.485 2,037,103 -22,489 0.20% 149,696,743
2008-07-31 2008-07-29 70.234 2,059,592 +17,299 0.20% 144,652,476
2008-07-30 2008-07-28 72.705 2,042,293 -17,299 0.20% 148,484,381
2008-07-29 2008-07-25 73.225 2,059,592 -1,346 0.20% 150,813,600
2008-07-28 2008-07-24 75.046 2,060,938 -3,844 0.20% 154,664,861
2008-07-25 2008-07-23 74.526 2,064,782 -12,686 0.20% 153,879,137
2008-07-24 2008-07-22 71.274 2,077,468 -577 0.20% 148,069,571
2008-07-23 2008-07-21 71.014 2,078,045 -10,956 0.20% 147,570,146
2008-07-22 2008-07-18 69.453 2,089,001 -89,381 0.20% 145,087,775
2008-07-21 2008-07-17 68.153 2,178,382 -12,109 0.21% 148,462,320
2008-07-18 2008-07-16 66.592 2,190,491 -4,037 0.21% 145,868,780
2008-07-17 2008-07-15 66.072 2,194,528 +12,302 0.21% 144,995,911
2008-07-16 2008-07-14 69.843 2,182,226 +14,801 0.21% 152,414,023
2008-07-15 2008-07-11 69.843 2,167,425 -27,103 0.21% 151,380,272
2008-07-14 2008-07-10 68.803 2,194,528 -85,536 0.21% 150,989,836
2008-07-11 2008-07-09 65.811 2,280,064 -5,382 0.22% 150,054,309
2008-07-10 2008-07-08 62.430 2,285,446 +1,730 0.22% 142,680,006
2008-07-09 2008-07-07 64.901 2,283,716 +5,382 0.22% 148,215,477
2008-07-08 2008-07-04 59.438 2,278,334 -54,781 0.22% 135,420,529
2008-07-07 2008-07-03 58.268 2,333,115 +32,292 0.23% 135,945,575
2008-07-04 2008-07-02 62.430 2,300,823 -68,813 0.22% 143,639,989
2008-07-03 2008-06-30 63.730 2,369,636 -10,572 0.23% 151,017,972
2008-07-02 2008-06-27 62.170 2,380,208 -5,767 0.23% 147,976,831
2008-06-27 2008-06-25 65.031 2,385,975 -192 0.23% 155,162,515
2008-06-26 2008-06-24 63.861 2,386,167 -37,290 0.23% 152,381,850
2008-06-25 2008-06-23 65.811 2,423,457 -6,920 0.24% 159,491,209
2008-06-24 2008-06-20 65.551 2,430,377 +3,460 0.24% 159,314,424
2008-06-23 2008-06-19 66.462 2,426,917 -23,066 0.24% 161,297,167
2008-06-20 2008-06-18 68.023 2,449,983 +13,071 0.24% 166,653,975
2008-06-19 2008-06-17 68.153 2,436,912 -4,421 0.24% 166,081,802
2008-06-18 2008-06-16 66.722 2,441,333 -4,036 0.24% 162,890,330
2008-06-17 2008-06-13 64.381 2,445,369 -385 0.24% 157,434,720
2008-06-16 2008-06-12 65.811 2,445,754 -4,421 0.24% 160,958,607
2008-06-13 2008-06-11 67.372 2,450,175 -14,608 0.24% 165,073,660
2008-06-12 2008-06-10 67.502 2,464,783 -30,370 0.24% 166,378,408
2008-06-11 2008-06-06 71.014 2,495,153 +9,226 0.24% 177,190,625
2008-06-10 2008-06-05 70.364 2,485,927 -11,725 0.24% 174,918,825
2008-06-06 2008-06-04 72.445 2,497,652 -4,037 0.24% 180,941,439
2008-06-05 2008-06-03 73.485 2,501,689 -7,304 0.24% 183,836,898
2008-06-02 2008-05-29 72.705 2,508,993 -7,881 0.25% 182,415,683
2008-05-30 2008-05-28 72.835 2,516,874 -43,825 0.25% 183,316,019
2008-05-29 2008-05-27 72.315 2,560,699 +3,652 0.25% 185,175,804
2008-05-28 2008-05-26 71.924 2,557,047 -223,547 0.25% 183,913,986
2008-05-27 2008-05-23 76.533 2,780,594 +7,304 0.27% 212,807,965
2008-05-26 2008-05-22 77.717 2,773,290 -10,921 0.27% 215,531,166
2008-05-23 2008-05-21 79.558 2,784,211 -92,775 0.28% 221,505,662
2008-05-22 2008-05-20 79.689 2,876,986 +570 0.28% 229,264,960
2008-05-21 2008-05-19 81.399 2,876,416 -174,524 0.28% 234,136,788
2008-05-20 2008-05-16 81.662 3,050,940 +252,091 0.30% 249,145,231
2008-05-19 2008-05-15 81.662 2,798,849 -81,369 0.28% 228,559,028
2008-05-16 2008-05-14 81.267 2,880,218 +3,042 0.28% 234,067,516
2008-05-15 2008-05-13 81.004 2,877,176 -4,182 0.28% 233,063,601
2008-05-14 2008-05-09 79.032 2,881,358 -34,221 0.28% 227,718,862
2008-05-13 2008-05-08 80.610 2,915,579 +40,114 0.29% 235,024,209
2008-05-09 2008-05-07 83.634 2,875,465 -1,055,509 0.28% 240,487,503
2008-05-08 2008-05-06 86.133 3,930,974 -4,563 0.39% 338,585,834
2008-05-07 2008-05-05 86.922 3,935,537 -28,707 0.39% 342,084,007
2008-05-06 2008-05-02 86.922 3,964,244 +11,406 0.39% 344,579,272
2008-05-05 2008-04-30 85.607 3,952,838 -4,182 0.39% 338,389,841
2008-04-30 2008-04-28 84.160 3,957,020 -15,019 0.39% 333,023,999
2008-04-29 2008-04-25 83.634 3,972,039 -18,441 0.39% 332,198,702
2008-04-28 2008-04-24 84.555 3,990,480 +39,353 0.39% 337,414,252
2008-04-25 2008-04-23 81.399 3,951,127 -15,589 0.39% 321,616,966
2008-04-24 2008-04-22 78.243 3,966,716 -3,232 0.39% 310,366,891
2008-04-23 2008-04-21 75.744 3,969,948 +46,198 0.39% 300,700,821
2008-04-22 2008-04-18 74.429 3,923,750 +5,703 0.39% 292,041,837
2008-04-21 2008-04-17 75.481 3,918,047 -3,042 0.39% 295,739,167
2008-04-18 2008-04-16 75.087 3,921,089 +5,324 0.39% 294,421,906
2008-04-17 2008-04-15 75.481 3,915,765 -9,696 0.39% 295,566,919
2008-04-16 2008-04-14 75.350 3,925,461 -114,068 0.39% 295,782,585
2008-04-15 2008-04-11 78.506 4,039,529 -178,327 0.40% 317,126,382
2008-04-14 2008-04-10 75.087 4,217,856 +21,103 0.42% 316,705,181
2008-04-11 2008-04-09 73.377 4,196,753 -2,091 0.41% 307,946,250
2008-04-10 2008-04-08 75.876 4,198,844 -44,867 0.41% 318,590,532
2008-04-09 2008-04-07 77.717 4,243,711 -5,894 0.42% 329,807,550
2008-04-08 2008-04-03 78.769 4,249,605 +127,947 0.42% 334,736,213
2008-04-07 2008-04-02 76.007 4,121,658 -319,201 0.41% 313,275,984
2008-04-03 2008-04-01 71.142 4,440,859 +374,144 0.44% 315,930,505
2008-04-02 2008-03-31 70.879 4,066,715 -12,738 0.40% 288,243,694
2008-04-01 2008-03-28 72.720 4,079,453 +276,995 0.40% 296,656,847
2008-03-31 2008-03-27 68.512 3,802,458 -16,540 0.38% 260,513,036
2008-03-28 2008-03-26 68.380 3,818,998 -208,364 0.38% 261,144,021
2008-03-27 2008-03-25 65.224 4,027,362 -122,813 0.40% 262,681,602
2008-03-26 2008-03-20 58.518 4,150,175 -35,361 0.41% 242,858,737
2008-03-25 2008-03-19 59.307 4,185,536 -250,950 0.41% 248,230,382
2008-03-20 2008-03-18 56.282 4,436,486 -19,962 0.44% 249,695,201
2008-03-19 2008-03-17 56.282 4,456,448 +1,252,847 0.44% 250,818,707
2008-03-18 2008-03-14 61.148 3,203,601 -14,258 0.32% 195,892,895
2008-03-17 2008-03-13 61.937 3,217,859 +112,167 0.32% 199,303,639
2008-03-14 2008-03-12 66.145 3,105,692 -130,608 0.31% 205,425,182
2008-03-13 2008-03-11 64.304 3,236,300 +12,547 0.32% 208,106,164
2008-03-12 2008-03-10 63.909 3,223,753 +214,638 0.32% 206,027,570
2008-03-11 2008-03-07 64.961 3,009,115 +299,049 0.30% 195,475,821
2008-03-10 2008-03-06 68.249 2,710,066 +26,045 0.27% 184,958,603
2008-03-07 2008-03-05 66.671 2,684,021 +142,775 0.27% 178,945,664
2008-03-06 2008-03-04 68.775 2,541,246 +51,141 0.25% 174,773,550
2008-03-05 2008-03-03 70.616 2,490,105 +84,220 0.25% 175,840,641
2008-03-04 2008-02-29 73.114 2,405,885 +12,738 0.24% 175,904,507
2008-03-03 2008-02-28 73.509 2,393,147 -38,783 0.24% 175,917,278
2008-02-29 2008-02-27 71.273 2,431,930 -8,936 0.24% 173,331,569
2008-02-28 2008-02-26 66.539 2,440,866 +103,422 0.24% 162,413,366
2008-02-27 2008-02-25 65.356 2,337,444 +1,331 0.23% 152,765,370
2008-02-26 2008-02-22 67.591 2,336,113 +60,076 0.23% 157,900,781
2008-02-25 2008-02-21 70.353 2,276,037 -11,027 0.22% 160,125,468
2008-02-22 2008-02-20 72.325 2,287,064 +17,110 0.23% 165,412,498
2008-02-21 2008-02-19 74.955 2,269,954 +115,969 0.22% 170,145,013
2008-02-20 2008-02-18 74.298 2,153,985 +2,282 0.21% 160,036,275
2008-02-19 2008-02-15 75.481 2,151,703 -184,600 0.21% 162,413,277
2008-02-18 2008-02-14 73.377 2,336,303 -20,343 0.23% 171,431,521
2008-02-15 2008-02-13 70.879 2,356,646 -66,159 0.23% 167,036,133
2008-02-14 2008-02-12 71.273 2,422,805 +61,787 0.24% 172,681,201
2008-02-13 2008-02-11 71.273 2,361,018 +67,300 0.23% 168,277,440
2008-02-12 2008-02-06 76.402 2,293,718 +148,098 0.23% 175,244,125
2008-02-11 2008-02-04 80.347 2,145,620 -60,646 0.21% 172,393,676
2008-02-05 2008-02-01 76.402 2,206,266 -30,608 0.22% 168,562,637
2008-02-04 2008-01-31 71.273 2,236,874 -76,616 0.22% 159,429,293
2008-02-01 2008-01-30 73.772 2,313,490 -29,087 0.23% 170,670,240
2008-01-31 2008-01-29 75.744 2,342,577 -23,194 0.23% 177,436,789
2008-01-30 2008-01-28 75.481 2,365,771 +2,091 0.23% 178,571,402
2008-01-29 2008-01-25 80.084 2,363,680 -16,349 0.23% 189,292,447
2008-01-28 2008-01-24 74.035 2,380,029 -54,753 0.24% 176,204,890
2008-01-25 2008-01-23 74.429 2,434,782 -63,688 0.24% 181,219,040
2008-01-24 2008-01-22 67.460 2,498,470 +135,931 0.25% 168,546,142
2008-01-23 2008-01-21 76.270 2,362,539 -106,273 0.23% 180,191,496
2008-01-22 2008-01-18 81.267 2,468,812 -47,339 0.24% 200,633,665
2008-01-21 2008-01-17 79.689 2,516,151 -1,140 0.25% 200,510,277
2008-01-18 2008-01-16 76.665 2,517,291 -7,605 0.25% 192,987,549
2008-01-17 2008-01-15 82.188 2,524,896 -206,083 0.25% 207,515,635
2008-01-16 2008-01-14 82.319 2,730,979 +1,711 0.27% 224,812,267
2008-01-15 2008-01-11 83.897 2,729,268 +761 0.27% 228,978,219
2008-01-14 2008-01-10 84.686 2,728,507 -17,301 0.27% 231,067,173
2008-01-11 2008-01-09 83.897 2,745,808 +78,517 0.27% 230,365,881
2008-01-10 2008-01-08 81.530 2,667,291 +147,528 0.26% 217,465,016
2008-01-09 2008-01-07 79.163 2,519,763 +91,064 0.25% 199,472,714
2008-01-08 2008-01-04 81.793 2,428,699 +112,928 0.24% 198,651,290
2008-01-07 2008-01-03 79.952 2,315,771 +9,696 0.23% 185,151,188
2008-01-04 2008-01-02 82.582 2,306,075 +19,581 0.23% 190,440,969
2008-01-03 2007-12-31 83.766 2,286,494 +20,533 0.23% 191,530,001
2008-01-02 2007-12-27 85.870 2,265,961 +9,695 0.22% 194,577,637
2007-12-28 2007-12-24 85.870 2,256,266 +96,768 0.22% 193,745,129
2007-12-27 2007-12-20 82.977 2,159,498 +51,711 0.21% 179,188,229
2007-12-21 2007-12-19 84.029 2,107,787 +2,471 0.21% 177,114,816
2007-12-20 2007-12-18 82.188 2,105,316 +9,126 0.21% 173,031,280
2007-12-19 2007-12-17 82.582 2,096,190 -44,487 0.21% 173,108,184
2007-12-18 2007-12-14 85.738 2,140,677 +11,977 0.21% 183,538,024
2007-12-17 2007-12-13 88.763 2,128,700 -6,083 0.21% 188,949,412
2007-12-14 2007-12-12 91.130 2,134,783 -42,205 0.21% 194,542,406
2007-12-13 2007-12-11 93.891 2,176,988 -10,076 0.22% 204,400,314
2007-12-12 2007-12-10 93.628 2,187,064 +13,498 0.22% 204,771,163
2007-12-11 2007-12-07 97.705 2,173,566 +1,521 0.21% 212,367,942
2007-12-10 2007-12-06 97.310 2,172,045 -7,605 0.21% 211,362,458
2007-12-07 2007-12-05 96.916 2,179,650 +760 0.22% 211,242,628
2007-12-05 2007-12-03 94.812 2,178,890 -1,901 0.22% 206,584,571
2007-12-04 2007-11-30 94.680 2,180,791 -111,216 0.22% 206,478,033
2007-12-03 2007-11-29 92.050 2,292,007 -159,505 0.23% 210,980,002
2007-11-30 2007-11-28 90.867 2,451,512 -3,612 0.24% 222,761,115
2007-11-29 2007-11-27 89.157 2,455,124 -4,183 0.24% 218,892,276
2007-11-28 2007-11-26 89.157 2,459,307 -39,163 0.24% 219,265,221
2007-11-27 2007-11-23 84.423 2,498,470 +10,266 0.25% 210,929,090
2007-11-26 2007-11-22 81.925 2,488,204 -30,228 0.25% 203,845,600
2007-11-23 2007-11-21 84.555 2,518,432 +33,270 0.25% 212,945,523
2007-11-22 2007-11-20 87.448 2,485,162 +22,053 0.25% 217,321,984
2007-11-21 2007-11-19 87.711 2,463,109 -4,183 0.24% 216,041,298
2007-11-20 2007-11-16 87.448 2,467,292 +13,118 0.24% 215,759,292
2007-11-19 2007-11-15 89.815 2,454,174 +16,350 0.24% 220,421,202
2007-11-16 2007-11-14 90.472 2,437,824 -165,969 0.24% 220,555,605
2007-11-15 2007-11-13 85.212 2,603,793 -30,228 0.26% 221,875,206
2007-11-14 2007-11-12 85.738 2,634,021 +161,216 0.26% 225,836,503
2007-11-13 2007-11-09 90.341 2,472,805 +55,133 0.24% 223,395,242
2007-11-12 2007-11-08 90.735 2,417,672 +585,549 0.24% 219,368,256
2007-11-09 2007-11-07 95.995 1,832,123 +22,053 0.18% 175,875,279
2007-11-08 2007-11-06 96.521 1,810,070 +51,521 0.18% 174,710,394
2007-11-07 2007-11-05 95.075 1,758,549 +12,167 0.17% 167,193,767
2007-11-06 2007-11-02 98.888 1,746,382 +66,920 0.17% 172,696,843
2007-11-05 2007-11-01 102.833 1,679,462 -3,422 0.17% 172,704,736
2007-11-02 2007-10-31 103.754 1,682,884 +10,647 0.17% 174,605,732
2007-11-01 2007-10-30 103.359 1,672,237 -761 0.17% 172,841,365
2007-10-31 2007-10-29 102.439 1,672,998 +9,316 0.17% 171,380,021
2007-10-30 2007-10-26 99.677 1,663,682 -21,863 0.16% 165,831,426
2007-10-29 2007-10-25 99.283 1,685,545 +27,376 0.17% 167,345,722
2007-10-26 2007-10-24 100.335 1,658,169 +49,620 0.16% 166,372,155
2007-10-25 2007-10-23 102.439 1,608,549 +10,836 0.16% 164,777,938
2007-10-24 2007-10-22 98.757 1,597,713 +29,658 0.16% 157,785,110
2007-10-23 2007-10-18 103.359 1,568,055 -189,353 0.15% 162,073,179
2007-10-22 2007-10-17 103.096 1,757,408 -253,992 0.17% 181,182,386
2007-10-18 2007-10-16 102.833 2,011,400 +11,407 0.20% 206,839,039
2007-10-17 2007-10-15 102.044 1,999,993 -12,737 0.20% 204,088,018
2007-10-16 2007-10-12 99.414 2,012,730 -23,004 0.20% 200,094,259
2007-10-15 2007-10-11 100.598 2,035,734 -4,943 0.20% 204,790,486
2007-10-12 2007-10-10 96.653 2,040,677 -57,795 0.20% 197,237,242
2007-10-11 2007-10-09 94.812 2,098,472 -17,110 0.21% 198,959,992
2007-10-10 2007-10-08 92.050 2,115,582 -100,950 0.21% 194,740,022
2007-10-09 2007-10-05 89.420 2,216,532 -570 0.22% 198,203,003
2007-10-08 2007-10-04 86.659 2,217,102 -2,092 0.22% 192,131,423
2007-10-05 2007-10-03 89.420 2,219,194 -90,684 0.22% 198,441,040
2007-10-04 2007-10-02 94.680 2,309,878 -115,018 0.23% 218,700,034
2007-10-03 2007-09-28 89.815 2,424,896 +6,654 0.24% 217,791,604
2007-10-02 2007-09-27 85.344 2,418,242 +10,266 0.24% 206,381,977
2007-09-28 2007-09-25 85.344 2,407,976 -44,487 0.24% 205,505,837
2007-09-27 2007-09-24 84.949 2,452,463 -11,787 0.24% 208,335,027
2007-09-25 2007-09-21 82.319 2,464,250 +5,323 0.24% 202,855,324
2007-09-24 2007-09-20 80.347 2,458,927 +28,517 0.24% 197,566,887
2007-09-21 2007-09-19 77.980 2,430,410 -21,863 0.24% 189,522,837
2007-09-20 2007-09-18 75.481 2,452,273 +55,323 0.24% 185,100,683
2007-09-19 2007-09-17 75.876 2,396,950 +57,415 0.24% 181,870,433
2007-09-18 2007-09-14 76.533 2,339,535 -95,817 0.23% 179,052,275
2007-09-17 2007-09-13 75.744 2,435,352 +28,897 0.24% 184,463,964
2007-09-14 2007-09-12 75.218 2,406,455 -43,726 0.24% 181,009,382
2007-09-13 2007-09-11 74.561 2,450,181 -140,114 0.24% 182,687,376
2007-09-12 2007-09-10 75.876 2,590,295 -238,212 0.26% 196,540,634
2007-09-11 2007-09-07 77.191 2,828,507 +32,890 0.28% 218,334,653
2007-09-10 2007-09-06 77.322 2,795,617 +21,863 0.28% 216,163,474
2007-09-07 2007-09-05 78.637 2,773,754 +8,555 0.27% 218,120,476
2007-09-06 2007-09-04 77.980 2,765,199 -25,475 0.27% 215,629,610
2007-09-05 2007-09-03 77.059 2,790,674 +120,912 0.28% 215,047,320
2007-09-04 2007-08-31 77.059 2,669,762 +3,042 0.26% 205,729,929
2007-09-03 2007-08-30 76.139 2,666,720 +26,806 0.26% 203,040,790
2007-08-31 2007-08-29 74.429 2,639,914 -32,510 0.26% 196,486,864
2007-08-30 2007-08-28 75.744 2,672,424 +761 0.26% 202,420,810
2007-08-29 2007-08-27 76.928 2,671,663 +10,836 0.26% 205,525,093
2007-08-28 2007-08-24 75.218 2,660,827 +132,889 0.26% 200,142,804
2007-08-27 2007-08-23 75.350 2,527,938 +27,567 0.25% 190,479,548
2007-08-24 2007-08-22 73.640 2,500,371 +35,171 0.25% 184,127,981
2007-08-23 2007-08-21 72.062 2,465,200 +125,665 0.24% 177,647,880
2007-08-22 2007-08-20 71.010 2,339,535 -25,095 0.23% 166,130,977
2007-08-21 2007-08-17 66.934 2,364,630 +153,801 0.23% 158,273,530
2007-08-20 2007-08-16 68.775 2,210,829 +122,053 0.22% 152,049,205
2007-08-17 2007-08-15 72.062 2,088,776 +94,677 0.21% 150,521,916
2007-08-16 2007-08-14 74.166 1,994,099 +56,083 0.20% 147,894,877
2007-08-15 2007-08-13 74.692 1,938,016 +43,726 0.19% 144,754,811
2007-08-14 2007-08-10 75.087 1,894,290 +26,806 0.19% 142,236,117
2007-08-13 2007-08-09 76.402 1,867,484 +460,265 0.18% 142,679,091
2007-08-10 2007-08-08 74.561 1,407,219 +47,718 0.14% 104,923,329
2007-08-09 2007-08-07 71.799 1,359,501 +61,027 0.13% 97,611,163
2007-08-08 2007-08-06 72.983 1,298,474 +67,110 0.13% 94,766,219
2007-08-07 2007-08-03 75.744 1,231,364 +219,581 0.12% 93,268,770
2007-08-06 2007-08-02 71.799 1,011,783 +41,444 0.10% 72,645,268
2007-08-03 2007-08-01 71.273 970,339 +6,844 0.10% 69,159,220
2007-08-02 2007-07-31 74.955 963,495 +32,320 0.10% 72,219,027
2007-08-01 2007-07-30 74.166 931,175 +6,844 0.09% 69,061,773
2007-07-31 2007-07-27 72.325 924,331 +109,505 0.09% 66,852,480
2007-07-30 2007-07-26 74.166 814,826 +16,920 0.08% 60,432,602
2007-07-27 2007-07-25 74.692 797,906 +10,076 0.08% 59,597,409
2007-07-26 2007-07-24 76.139 787,830 -1,141 0.08% 59,984,410
2007-07-25 2007-07-23 75.087 788,971 +1,141 0.08% 59,241,284
2007-07-24 2007-07-20 74.955 787,830 -12,357 0.08% 59,052,010
2007-07-23 2007-07-19 73.246 800,187 -14,829 0.08% 58,610,307
2007-07-20 2007-07-18 73.246 815,016 -36,122 0.08% 59,696,469
2007-07-19 2007-07-17 72.720 851,138 -88,022 0.08% 61,894,552
2007-07-18 2007-07-16 71.799 939,160 +119,011 0.09% 67,430,991
2007-07-17 2007-07-13 74.035 820,149 +6,274 0.08% 60,719,539
2007-07-16 2007-07-12 73.509 813,875 +1,140 0.08% 59,826,945
2007-07-13 2007-07-11 74.298 812,735 +12,548 0.08% 60,384,395
2007-07-12 2007-07-10 74.298 800,187 +26,616 0.08% 59,452,107
2007-07-11 2007-07-09 69.301 773,571 +2,091 0.08% 53,609,050
2007-07-10 2007-07-06 64.172 771,480 -1,521 0.08% 49,507,592
2007-07-09 2007-07-05 63.383 773,001 -23,004 0.08% 48,995,298
2007-07-05 2007-07-03 64.041 796,005 -1,331 0.08% 50,976,741
2007-07-04 2007-06-29 62.594 797,336 +2,092 0.08% 49,908,629
2007-07-03 2007-06-28 62.726 795,244 -15,970 0.08% 49,882,257
2007-06-29 2007-06-27 62.857 811,214 -18,441 0.08% 50,990,661
2007-06-28 2007-06-26 62.068 829,655 -43,536 0.08% 51,495,211
2007-06-27 2007-06-25 64.041 873,191 +7,605 0.09% 55,919,789
2007-06-26 2007-06-22 64.172 865,586 0.09% 55,546,584

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top