History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 235,400 +0 0.01% 10,894,312
2025-10-13 2025-10-09 46.680 235,400 +0 0.01% 10,988,472
2025-10-10 2025-10-08 46.140 235,400 +0 0.01% 10,861,356
2025-10-09 2025-10-06 46.480 235,400 +0 0.01% 10,941,392
2025-10-08 2025-10-03 46.580 235,400 +0 0.01% 10,964,932
2025-10-06 2025-10-02 46.480 235,400 +0 0.01% 10,941,392
2025-10-03 2025-09-30 46.760 235,400 +0 0.01% 11,007,304
2025-10-02 2025-09-29 46.740 235,400 +0 0.01% 11,002,596
2025-09-30 2025-09-26 45.680 235,400 +1,000 0.01% 10,753,072
2025-09-29 2025-09-25 45.440 234,400 -1,000 0.01% 10,651,136
2025-09-12 2025-09-10 48.920 235,400 +3,000 0.01% 11,515,768
2025-09-03 2025-09-01 47.040 232,400 +500 0.01% 10,932,096
2025-08-29 2025-08-27 47.840 231,900 +500 0.01% 11,094,096
2025-08-21 2025-08-19 48.500 231,400 +5,000 0.01% 11,222,900
2025-08-20 2025-08-18 48.560 226,400 +4,500 0.00% 10,993,984
2025-08-14 2025-08-12 49.980 221,900 +11,500 0.00% 11,090,562
2025-08-06 2025-08-04 51.000 210,400 -500 0.00% 10,730,400
2025-08-04 2025-07-31 51.000 210,900 +1,000 0.00% 10,755,900
2025-07-31 2025-07-29 52.550 209,900 -5,500 0.00% 11,030,245
2025-07-29 2025-07-25 52.650 215,400 +2,000 0.00% 11,340,810
2025-07-25 2025-07-23 52.950 213,400 +26,000 0.00% 11,299,530
2025-07-24 2025-07-22 51.450 187,400 +5,000 0.00% 9,641,730
2025-07-08 2025-07-04 51.900 182,400 +1,000 0.00% 9,466,560
2025-07-04 2025-07-02 58.279 181,400 +500 0.00% 10,571,807
2025-07-03 2025-06-30 57.082 180,900 +7,074 0.00% 10,326,166
2025-06-30 2025-06-26 58.799 173,826 +480 0.00% 10,220,852
2025-06-27 2025-06-25 58.435 173,346 +954 0.00% 10,129,488
2025-06-18 2025-06-16 55.833 172,392 -961 0.00% 9,625,222
2025-05-26 2025-05-22 51.775 173,353 -1,922 0.00% 8,975,287
2025-05-22 2025-05-20 50.734 175,275 -154,449 0.00% 8,892,390
2025-05-20 2025-05-16 51.098 329,724 -960 0.01% 16,848,295
2025-05-14 2025-05-12 50.630 330,684 -6,246 0.01% 16,742,486
2025-05-13 2025-05-09 47.872 336,930 -961 0.01% 16,129,519
2025-05-12 2025-05-08 47.039 337,891 -961 0.01% 15,894,211
2025-05-08 2025-05-06 45.739 338,852 -4,805 0.01% 15,498,613
2025-05-06 2025-04-30 44.178 343,657 +5,766 0.01% 15,181,924
2025-04-24 2025-04-22 45.687 337,891 -1,442 0.01% 15,437,077
2025-04-14 2025-04-10 43.553 339,333 +3,844 0.01% 14,779,014
2025-04-09 2025-04-07 41.888 335,489 -33,151 0.01% 14,052,969
2025-04-07 2025-04-02 47.091 368,640 +4,324 0.01% 17,359,809
2025-03-31 2025-03-27 47.768 364,316 +481 0.01% 17,402,628
2025-03-28 2025-03-26 47.560 363,835 +961 0.01% 17,303,924
2025-03-20 2025-03-18 52.607 362,874 -2,883 0.01% 19,089,780
2025-03-12 2025-03-10 49.121 365,757 -19,218 0.01% 17,966,296
2025-03-07 2025-03-05 48.444 384,975 +8,168 0.01% 18,649,884
2025-03-05 2025-03-03 47.039 376,807 -26,425 0.01% 17,724,799
2025-02-28 2025-02-26 47.612 403,232 -480 0.01% 19,198,620
2025-02-26 2025-02-24 46.415 403,712 +9,128 0.01% 18,738,310
2025-02-20 2025-02-18 46.831 394,584 +4,804 0.01% 18,478,891
2025-02-19 2025-02-17 45.843 389,780 -41,798 0.01% 17,868,553
2025-02-13 2025-02-11 45.114 431,578 +1,921 0.01% 19,470,285
2025-02-12 2025-02-10 45.166 429,657 -3,843 0.01% 19,405,978
2025-02-11 2025-02-07 44.334 433,500 -961 0.01% 19,218,638
2025-02-10 2025-02-06 44.282 434,461 +1,922 0.01% 19,238,636
2025-02-07 2025-02-05 44.073 432,539 +6,726 0.01% 19,063,498
2025-02-06 2025-02-04 45.166 425,813 -4,324 0.01% 19,232,359
2025-02-05 2025-02-03 43.553 430,137 +5,765 0.01% 18,733,813
2025-02-04 2025-01-28 44.386 424,372 +1,922 0.01% 18,836,043
2025-01-24 2025-01-22 42.669 422,450 +2,883 0.01% 18,025,324
2025-01-22 2025-01-20 42.981 419,567 -26,425 0.01% 18,033,303
2025-01-17 2025-01-15 42.877 445,992 -1,922 0.01% 19,122,655
2025-01-16 2025-01-14 41.524 447,914 -10,089 0.01% 18,599,079
2025-01-15 2025-01-13 39.807 458,003 +3,844 0.01% 18,231,553
2025-01-06 2025-01-02 39.859 454,159 +4,804 0.01% 18,102,169
2025-01-03 2024-12-31 41.628 449,355 +16,335 0.01% 18,705,679
2024-12-30 2024-12-24 41.316 433,020 +4,805 0.01% 17,890,496
2024-12-18 2024-12-16 38.974 428,215 -3,363 0.01% 16,689,280
2024-12-12 2024-12-10 40.015 431,578 -961 0.01% 17,269,492
2024-12-05 2024-12-03 37.777 432,539 +961 0.01% 16,340,141
2024-12-02 2024-11-28 36.528 431,578 +960 0.01% 15,764,868
2024-11-27 2024-11-25 36.216 430,618 +481 0.01% 15,595,358
2024-11-22 2024-11-20 38.089 430,137 +480 0.01% 16,383,693
2024-11-19 2024-11-15 37.985 429,657 +961 0.01% 16,320,696
2024-11-12 2024-11-08 40.639 428,696 +4,805 0.01% 17,421,855
2024-11-07 2024-11-05 41.628 423,891 -3,844 0.01% 17,645,668
2024-11-05 2024-11-01 39.755 427,735 +33,151 0.01% 17,004,429
2024-11-01 2024-10-30 39.703 394,584 +9,129 0.01% 15,665,993
2024-10-23 2024-10-21 41.264 385,455 +16,335 0.01% 15,905,261
2024-10-10 2024-10-08 41.264 369,120 -5,766 0.01% 15,231,220
2024-10-09 2024-10-07 49.173 374,886 +66,302 0.01% 18,434,228
2024-10-08 2024-10-04 48.288 308,584 -1,441 0.01% 14,900,996
2024-10-07 2024-10-03 47.196 310,025 -5,285 0.01% 14,631,806
2024-10-04 2024-10-02 45.478 315,310 -6,726 0.01% 14,339,800
2024-10-03 2024-09-30 40.119 322,036 -2,883 0.01% 12,919,709
2024-10-02 2024-09-27 39.755 324,919 -5,285 0.01% 12,917,022
2024-09-30 2024-09-26 39.130 330,204 -4,804 0.01% 12,920,939
2024-09-27 2024-09-25 37.309 335,008 -8,649 0.01% 12,498,798
2024-09-26 2024-09-24 35.696 343,657 +4,805 0.01% 12,267,137
2024-09-25 2024-09-23 32.210 338,852 +16,335 0.01% 10,914,268
2024-08-26 2024-08-22 35.019 322,517 +832 0.01% 11,294,359
2024-07-26 2024-07-24 34.707 321,685 -480 0.01% 11,164,790
2024-07-15 2024-07-11 35.384 322,165 -1,922 0.01% 11,399,379
2024-07-11 2024-07-09 34.447 324,087 +1,922 0.01% 11,163,838
2024-07-05 2024-07-03 34.915 322,165 -961 0.01% 11,248,505
2024-07-04 2024-07-02 40.273 323,126 -961 0.01% 13,013,399
2024-07-03 2024-06-28 39.222 324,087 +19,250 0.01% 12,711,457
2024-06-27 2024-06-25 39.554 304,837 +1,807 0.01% 12,057,609
2024-06-05 2024-06-03 39.001 303,030 +452 0.01% 11,818,496
2024-05-29 2024-05-27 40.993 302,578 +7,231 0.01% 12,403,465
2024-05-17 2024-05-14 41.048 295,347 +452 0.01% 12,123,386
2024-05-02 2024-04-29 38.669 294,895 -27,115 0.01% 11,403,340
2024-04-30 2024-04-26 37.839 322,010 -2,711 0.01% 12,184,646
2024-04-26 2024-04-24 36.567 324,721 -1,808 0.01% 11,874,062
2024-04-25 2024-04-23 35.903 326,529 +2,712 0.01% 11,723,409
2024-03-15 2024-03-13 34.409 323,817 -904 0.01% 11,142,368
2024-02-29 2024-02-27 34.852 324,721 +904 0.01% 11,317,185
2024-02-14 2024-02-07 32.086 323,817 -8,135 0.01% 10,389,990
2024-01-31 2024-01-29 32.750 331,952 -904 0.01% 10,871,375
2024-01-02 2023-12-28 30.039 332,856 -2,711 0.01% 9,998,704
2023-12-18 2023-12-14 27.107 335,567 +9,038 0.01% 9,096,259
2023-12-14 2023-12-12 28.380 326,529 -14,913 0.01% 9,266,732
2023-12-13 2023-12-11 27.605 341,442 +1,356 0.01% 9,425,512
2023-12-11 2023-12-07 28.601 340,086 +904 0.01% 9,726,728
2023-12-05 2023-12-01 29.541 339,182 +2,711 0.01% 10,019,857
2023-12-04 2023-11-30 30.205 336,471 +1,356 0.01% 10,163,136
2023-11-15 2023-11-13 32.031 335,115 +452 0.01% 10,733,958
2023-11-13 2023-11-09 32.916 334,663 -904 0.01% 11,015,701
2023-11-09 2023-11-07 33.469 335,567 +2,259 0.01% 11,231,095
2023-10-25 2023-10-20 33.967 333,308 -1,807 0.01% 11,321,438
2023-10-04 2023-09-29 36.180 335,115 -588 0.01% 12,124,367
2023-09-29 2023-09-27 35.903 335,703 +588 0.01% 12,052,784
2023-09-28 2023-09-26 35.239 335,115 -904 0.01% 11,809,208
2023-08-23 2023-08-21 33.469 336,019 +904 0.01% 11,246,223
2023-08-03 2023-08-01 41.878 335,115 -4,519 0.01% 14,033,863
2023-07-06 2023-07-04 43.417 339,634 +2,711 0.01% 14,745,971
2023-07-05 2023-07-03 43.184 336,923 +18,814 0.01% 14,549,726
2023-06-19 2023-06-15 43.476 318,109 -1,716 0.01% 13,829,954
2023-06-16 2023-06-14 42.834 319,825 +1,716 0.01% 13,699,531
2023-06-15 2023-06-13 43.942 318,109 +1,716 0.01% 13,978,264
2023-05-19 2023-05-17 45.282 316,393 -1,716 0.01% 14,326,953
2023-05-17 2023-05-15 46.448 318,109 +1,533 0.01% 14,775,433
2023-05-09 2023-05-05 47.089 316,576 -1,716 0.01% 14,907,173
2023-05-08 2023-05-04 45.923 318,292 -857 0.01% 14,616,988
2023-05-03 2023-04-28 43.883 319,149 +857 0.01% 14,005,364
2023-05-02 2023-04-27 43.709 318,292 +858 0.01% 13,912,108
2023-04-25 2023-04-21 47.322 317,434 +1,716 0.01% 15,021,573
2023-04-19 2023-04-17 48.779 315,718 -3,431 0.01% 15,400,356
2023-04-18 2023-04-14 47.264 319,149 +1,715 0.01% 15,084,131
2023-03-29 2023-03-27 45.807 317,434 +12,870 0.01% 14,540,587
2023-03-27 2023-03-23 47.846 304,564 -1,716 0.01% 14,572,286
2023-03-17 2023-03-15 47.380 306,280 +1,716 0.01% 14,511,595
2023-03-13 2023-03-09 46.623 304,564 +1,716 0.01% 14,199,548
2023-03-09 2023-03-07 49.944 302,848 -2,145 0.01% 15,125,561
2023-03-08 2023-03-06 49.478 304,993 +2,145 0.01% 15,090,496
2023-02-28 2023-02-24 51.052 302,848 +1,716 0.01% 15,460,900
2023-02-24 2023-02-22 51.926 301,132 -4,290 0.01% 15,636,537
2023-02-23 2023-02-21 53.033 305,422 +1,716 0.01% 16,197,488
2023-02-22 2023-02-20 53.325 303,706 +2,574 0.01% 16,194,980
2023-02-06 2023-02-02 58.336 301,132 -4,290 0.01% 17,566,973
2023-02-03 2023-02-01 59.152 305,422 +2,145 0.01% 18,066,429
2023-02-02 2023-01-31 59.269 303,277 -11,154 0.01% 17,974,896
2023-02-01 2023-01-30 60.318 314,431 -2,574 0.01% 18,965,821
2023-01-31 2023-01-27 61.425 317,005 +3,432 0.01% 19,472,095
2023-01-30 2023-01-26 61.717 313,573 -7,721 0.01% 19,352,656
2023-01-27 2023-01-20 59.036 321,294 -1,716 0.01% 18,967,846
2023-01-20 2023-01-18 56.763 323,010 +858 0.01% 18,334,998
2023-01-18 2023-01-16 56.996 322,152 -3,432 0.01% 18,361,393
2023-01-16 2023-01-12 54.898 325,584 +858 0.01% 17,873,924
2023-01-13 2023-01-11 54.315 324,726 +1,716 0.01% 17,637,577
2023-01-03 2022-12-29 50.352 323,010 +1,716 0.01% 16,264,311
2022-12-29 2022-12-23 48.546 321,294 +858 0.01% 15,597,449
2022-12-22 2022-12-20 48.079 320,436 +858 0.01% 15,406,401
2022-12-20 2022-12-16 49.536 319,578 +1,715 0.01% 15,830,759
2022-12-19 2022-12-15 48.371 317,863 +1,716 0.01% 15,375,315
2022-12-13 2022-12-09 49.303 316,147 -858 0.01% 15,587,102
2022-12-09 2022-12-07 45.632 317,005 +858 0.01% 14,465,513
2022-12-08 2022-12-06 47.672 316,147 +1,716 0.01% 15,071,217
2022-12-07 2022-12-05 48.837 314,431 -9,437 0.01% 15,355,902
2022-12-01 2022-11-29 44.641 323,868 -1,716 0.01% 14,457,818
2022-11-30 2022-11-28 40.795 325,584 +858 0.01% 13,282,109
2022-11-28 2022-11-24 41.319 324,726 +1,716 0.01% 13,417,427
2022-11-16 2022-11-14 41.902 323,010 -858 0.01% 13,534,768
2022-11-15 2022-11-11 38.988 323,868 -858 0.01% 12,626,998
2022-11-08 2022-11-04 34.209 324,726 +3,432 0.01% 11,108,646
2022-11-01 2022-10-28 31.062 321,294 +429 0.01% 9,980,120
2022-10-28 2022-10-26 32.636 320,865 +4,289 0.01% 10,471,679
2022-10-26 2022-10-24 32.344 316,576 +429 0.01% 10,239,457
2022-10-24 2022-10-20 35.433 316,147 +2,574 0.01% 11,202,078
2022-10-14 2022-10-12 36.540 313,573 +858 0.01% 11,458,088
2022-10-13 2022-10-11 38.638 312,715 -42,898 0.01% 12,082,817
2022-10-12 2022-10-10 40.095 355,613 +858 0.01% 14,258,440
2022-09-28 2022-09-26 43.650 354,755 -1,287 0.01% 15,485,181
2022-09-23 2022-09-21 45.399 356,042 +429 0.01% 16,163,844
2022-09-22 2022-09-20 45.574 355,613 +4,290 0.01% 16,206,541
2022-09-19 2022-09-15 47.963 351,323 -4,290 0.01% 16,850,484
2022-08-15 2022-08-11 48.487 355,613 -1,286 0.01% 17,242,765
2022-08-12 2022-08-10 46.389 356,899 +4,289 0.01% 16,556,341
2022-08-09 2022-08-05 47.846 352,610 -2,574 0.01% 16,871,113
2022-08-08 2022-08-04 47.380 355,184 -1,715 0.01% 16,828,674
2022-08-05 2022-08-03 46.856 356,899 +429 0.01% 16,722,736
2022-07-28 2022-07-26 51.809 356,470 +8,579 0.01% 18,468,461
2022-07-27 2022-07-25 50.294 347,891 +858 0.01% 17,496,853
2022-07-18 2022-07-14 48.954 347,033 +858 0.01% 16,988,538
2022-07-15 2022-07-13 50.993 346,175 +1,716 0.01% 17,652,642
2022-07-13 2022-07-11 55.481 344,459 +1,716 0.01% 19,110,869
2022-07-11 2022-07-07 56.646 342,743 +858 0.01% 19,415,153
2022-07-08 2022-07-06 60.725 341,885 +10,295 0.01% 20,760,894
2022-07-07 2022-07-05 62.175 331,590 +11,769 0.01% 20,616,586
2022-07-05 2022-06-30 63.444 319,821 -828 0.01% 20,290,662
2022-06-29 2022-06-27 62.115 320,649 -827 0.01% 19,916,955
2022-06-14 2022-06-10 59.093 321,476 +827 0.01% 18,997,102
2022-06-10 2022-06-08 59.939 320,649 -413 0.01% 19,219,474
2022-06-08 2022-06-06 59.214 321,062 -1,655 0.01% 19,011,436
2022-06-07 2022-06-02 58.912 322,717 +827 0.01% 19,011,939
2022-05-31 2022-05-27 58.127 321,890 -414 0.01% 18,710,375
2022-05-26 2022-05-24 57.824 322,304 +828 0.01% 18,637,068
2022-05-24 2022-05-20 59.335 321,476 +1,241 0.01% 19,074,800
2022-05-19 2022-05-17 56.012 320,235 -827 0.01% 17,936,945
2022-05-16 2022-05-12 50.272 321,062 +827 0.01% 16,140,321
2022-05-13 2022-05-11 50.997 320,235 +414 0.01% 16,330,940
2022-05-11 2022-05-06 53.232 319,821 +1,241 0.01% 17,024,832
2022-05-04 2022-04-29 57.885 318,580 +1,655 0.01% 18,440,979
2022-05-03 2022-04-28 56.737 316,925 -1,241 0.01% 17,981,339
2022-04-28 2022-04-26 54.018 318,166 +827 0.01% 17,186,650
2022-04-27 2022-04-25 56.435 317,339 +8,689 0.01% 17,908,956
2022-04-26 2022-04-22 62.900 308,650 -2,069 0.01% 19,414,086
2022-04-25 2022-04-21 61.389 310,719 +3,310 0.01% 19,074,865
2022-04-22 2022-04-20 60.785 307,409 +43,858 0.01% 18,685,921
2022-04-21 2022-04-19 63.927 263,551 +2,069 0.01% 16,848,075
2022-03-18 2022-03-16 66.948 261,482 -2,483 0.01% 17,505,782
2022-03-17 2022-03-15 63.021 263,965 -827 0.01% 16,635,299
2022-03-16 2022-03-14 67.734 264,792 +7,861 0.01% 17,935,373
2022-03-15 2022-03-11 71.238 256,931 +3,724 0.01% 18,303,336
2022-03-10 2022-03-08 72.205 253,207 +827 0.01% 18,282,836
2022-03-09 2022-03-07 73.716 252,380 +1,655 0.01% 18,604,359
2022-03-08 2022-03-04 77.039 250,725 -3,723 0.01% 19,315,581
2022-02-24 2022-02-22 81.933 254,448 +827 0.01% 20,847,725
2022-02-16 2022-02-14 82.719 253,621 -414 0.01% 20,979,185
2022-02-15 2022-02-11 84.833 254,035 -1,655 0.01% 21,550,662
2022-02-07 2022-01-31 78.429 255,690 +414 0.01% 20,053,417
2022-01-27 2022-01-25 81.510 255,276 -414 0.01% 20,807,595
2022-01-25 2022-01-21 82.839 255,690 -413 0.01% 21,181,228
2022-01-21 2022-01-19 78.127 256,103 -1,655 0.01% 20,008,436
2022-01-18 2022-01-14 74.803 257,758 +413 0.01% 19,281,142
2022-01-12 2022-01-10 75.770 257,345 +1,655 0.01% 19,499,039
2022-01-10 2022-01-06 72.930 255,690 +414 0.01% 18,647,515
2022-01-07 2022-01-05 74.622 255,276 -414 0.01% 19,049,207
2022-01-03 2021-12-29 72.507 255,690 +414 0.01% 18,539,368
2021-10-28 2021-10-26 82.235 255,276 -827 0.01% 20,992,688
2021-10-21 2021-10-19 77.885 256,103 -414 0.01% 19,946,538
2021-10-15 2021-10-11 76.495 256,517 -414 0.01% 19,622,295
2021-10-12 2021-10-08 72.870 256,931 -827 0.01% 18,722,497
2021-10-08 2021-10-06 70.030 257,758 +413 0.01% 18,050,762
2021-10-07 2021-10-05 71.238 257,345 +1,242 0.01% 18,332,829
2021-10-06 2021-10-04 72.024 256,103 +2,482 0.01% 18,445,518
2021-10-04 2021-09-29 75.287 253,621 -2,069 0.01% 19,094,276
2021-09-28 2021-09-24 70.392 255,690 +414 0.01% 17,998,637
2021-09-27 2021-09-23 70.876 255,276 -1,241 0.01% 18,092,890
2021-09-24 2021-09-21 69.667 256,517 +2,482 0.01% 17,870,858
2021-09-23 2021-09-20 69.486 254,035 +2,069 0.01% 17,651,895
2021-09-21 2021-09-17 76.676 251,966 +828 0.01% 19,319,839
2021-09-20 2021-09-16 77.281 251,138 +827 0.01% 19,408,096
2021-09-14 2021-09-10 83.565 250,311 -827 0.01% 20,917,128
2021-09-09 2021-09-07 81.027 251,138 -828 0.01% 20,348,910
2021-08-30 2021-08-26 78.972 251,966 +828 0.01% 19,898,369
2021-08-20 2021-08-18 81.691 251,138 -1,655 0.01% 20,515,829
2021-08-13 2021-08-11 79.033 252,793 -414 0.01% 19,978,953
2021-08-11 2021-08-09 75.166 253,207 -828 0.01% 19,032,509
2021-08-09 2021-08-05 72.386 254,035 +1,242 0.01% 18,388,670
2021-08-06 2021-08-04 72.930 252,793 +8,275 0.01% 18,436,236
2021-08-05 2021-08-03 73.837 244,518 +413 0.01% 18,054,355
2021-07-29 2021-07-27 70.453 244,105 +414 0.01% 17,197,890
2021-07-27 2021-07-23 75.891 243,691 -414 0.01% 18,493,924
2021-07-19 2021-07-15 78.308 244,105 +218 0.01% 19,115,322
2021-07-13 2021-07-09 74.380 243,887 +828 0.01% 18,140,391
2021-07-12 2021-07-08 74.018 243,059 +827 0.01% 17,990,687
2021-07-08 2021-07-06 77.583 242,232 -827 0.01% 18,793,016
2021-07-06 2021-07-02 80.048 243,059 +827 0.01% 19,456,434
2021-07-05 2021-06-30 81.966 242,232 +5,632 0.01% 19,854,761
2021-07-02 2021-06-29 82.151 236,600 +1,617 0.01% 19,437,038
2021-06-29 2021-06-25 85.863 234,983 +4,041 0.01% 20,176,376
2021-06-22 2021-06-18 82.090 230,942 +2,425 0.01% 18,957,938
2021-05-28 2021-05-26 88.585 228,517 -80,826 0.01% 20,243,183
2021-05-20 2021-05-17 83.945 309,343 -697 0.01% 25,967,934
2021-05-07 2021-05-05 78.749 310,040 -808 0.01% 24,415,375
2021-05-06 2021-05-04 76.831 310,848 +80,826 0.01% 23,882,893
2021-04-26 2021-04-22 78.687 230,022 -404 0.01% 18,099,799
2021-03-10 2021-03-08 72.625 230,426 +404 0.01% 16,734,658
2021-03-05 2021-03-03 77.883 230,022 -404 0.01% 17,914,817
2021-03-04 2021-03-02 72.192 230,426 +1,212 0.01% 16,634,877
2021-03-02 2021-02-26 73.677 229,214 +404 0.01% 16,887,687
2021-03-01 2021-02-25 79.182 228,810 +4,657 0.01% 18,117,665
2021-02-01 2021-01-28 73.800 224,153 -2,233 0.01% 16,542,543
2021-01-26 2021-01-22 72.934 226,386 -405 0.01% 16,511,276
2021-01-21 2021-01-19 75.223 226,791 -1,616 0.01% 17,059,907
2021-01-19 2021-01-15 75.347 228,407 -1,399 0.01% 17,209,726
2021-01-13 2021-01-11 69.656 229,806 -192 0.01% 16,007,261
2021-01-11 2021-01-07 64.583 229,998 +192 0.01% 14,853,945
2021-01-07 2021-01-05 59.201 229,806 +701 0.01% 13,604,750
2021-01-06 2021-01-04 58.149 229,105 -405 0.01% 13,322,315
2020-12-23 2020-12-21 58.582 229,510 -404 0.01% 13,445,249
2020-12-22 2020-12-18 58.397 229,914 -404 0.01% 13,426,248
2020-12-15 2020-12-11 59.387 230,318 +404 0.01% 13,677,804
2020-12-14 2020-12-10 59.325 229,914 +809 0.01% 13,639,589
2020-12-09 2020-12-07 59.943 229,105 +1,616 0.01% 13,733,322
2020-12-07 2020-12-03 61.861 227,489 +404 0.01% 14,072,708
2020-11-17 2020-11-13 59.139 227,085 -1,212 0.01% 13,429,616
2020-11-13 2020-11-11 61.366 228,297 -808 0.01% 14,009,710
2020-11-11 2020-11-09 58.026 229,105 -405 0.01% 13,293,969
2020-10-29 2020-10-27 52.644 229,510 -808 0.01% 12,082,267
2020-10-23 2020-10-21 53.015 230,318 -106 0.01% 12,210,290
2020-10-19 2020-10-15 48.066 230,424 -809 0.01% 11,075,568
2020-10-07 2020-10-05 45.344 231,233 +809 0.01% 10,485,063
2020-09-23 2020-09-21 47.942 230,424 +1,616 0.01% 11,047,059
2020-08-13 2020-08-11 48.128 228,808 -808 0.01% 11,012,047
2020-08-04 2020-07-31 44.726 229,616 +808 0.01% 10,269,699
2020-07-08 2020-07-06 51.963 228,808 -808 0.01% 11,889,614
2020-07-02 2020-06-29 45.986 229,616 +8,455 0.01% 10,559,094
2020-06-16 2020-06-12 47.399 221,161 +389 0.01% 10,482,778
2020-06-02 2020-05-29 46.628 220,772 -15,570 0.01% 10,294,188
2020-06-01 2020-05-28 46.692 236,342 +15,570 0.01% 11,035,368
2020-05-29 2020-05-27 46.114 220,772 -233,550 0.01% 10,180,754
2020-05-28 2020-05-26 45.986 454,322 -140,130 0.01% 20,892,398
2020-05-26 2020-05-22 45.857 594,452 +4,282 0.02% 27,260,041
2020-05-25 2020-05-21 47.656 590,170 -93,420 0.02% 28,125,000
2020-04-21 2020-04-17 45.344 683,590 -778 0.02% 30,996,446
2020-04-15 2020-04-09 44.701 684,368 +778 0.02% 30,592,181
2020-03-24 2020-03-20 43.674 683,590 -18 0.02% 29,854,934
2020-03-19 2020-03-17 43.417 683,608 +778 0.02% 29,680,098
2020-03-10 2020-03-06 48.491 682,830 -778 0.02% 33,110,905
2020-03-05 2020-03-03 47.848 683,608 -7,007 0.02% 32,709,576
2020-03-04 2020-03-02 47.848 690,615 +779 0.02% 33,044,850
2020-03-03 2020-02-28 47.206 689,836 +3,114 0.02% 32,564,521
2020-03-02 2020-02-27 48.619 686,722 +3,892 0.02% 33,387,841
2020-02-06 2020-02-04 49.069 682,830 +779 0.02% 33,505,604
2019-11-22 2019-11-20 49.583 682,051 -390 0.02% 33,817,823
2019-11-15 2019-11-13 49.647 682,441 -389 0.02% 33,880,991
2019-11-12 2019-11-08 51.766 682,830 -778 0.02% 35,347,535
2019-11-11 2019-11-07 51.381 683,608 +389 0.02% 35,124,377
2019-11-08 2019-11-06 51.124 683,219 +389 0.02% 34,928,867
2019-09-27 2019-09-25 45.986 682,830 +1,168 0.02% 31,400,540
2019-09-25 2019-09-23 46.628 681,662 -779 0.02% 31,784,633
2019-09-24 2019-09-20 47.399 682,441 -5,060 0.02% 32,346,923
2019-08-23 2019-08-21 47.656 687,501 -7,785 0.02% 32,763,383
2019-08-22 2019-08-20 47.399 695,286 +5,060 0.02% 32,955,761
2019-08-21 2019-08-19 47.270 690,226 +7,785 0.02% 32,627,262
2019-08-02 2019-07-31 50.417 682,441 -1,946 0.02% 34,406,957
2019-07-31 2019-07-29 51.317 684,387 +779 0.02% 35,120,447
2019-07-29 2019-07-25 52.601 683,608 +389 0.02% 35,958,580
2019-07-26 2019-07-24 50.803 683,219 +778 0.02% 34,709,465
2019-07-23 2019-07-19 51.188 682,441 +779 0.02% 34,932,923
2019-07-15 2019-07-11 48.619 681,662 +389 0.02% 33,141,828
2019-07-09 2019-07-05 49.583 681,273 +389 0.02% 33,779,248
2019-07-04 2019-07-02 52.172 680,884 +18,705 0.02% 35,522,971
2019-07-03 2019-06-28 51.445 662,179 -757 0.02% 34,066,061
2019-06-28 2019-06-26 51.049 662,936 +757 0.02% 33,842,322
2019-06-24 2019-06-20 56.200 662,179 -379 0.02% 37,214,657
2019-05-31 2019-05-29 50.059 662,558 -378 0.02% 33,166,693
2019-05-28 2019-05-24 49.266 662,936 +378 0.02% 32,660,249
2019-05-14 2019-05-09 47.813 662,558 +379 0.02% 31,679,005
2019-04-30 2019-04-26 51.247 662,179 +379 0.02% 33,934,870
2019-04-04 2019-04-02 52.370 661,800 -379 0.02% 34,658,440
2019-04-03 2019-04-01 51.379 662,179 +379 0.02% 34,022,331
2019-03-22 2019-03-20 48.077 661,800 -758 0.02% 31,817,584
2019-03-19 2019-03-15 47.945 662,558 -1,135 0.02% 31,766,516
2019-03-14 2019-03-12 47.417 663,693 +1,514 0.02% 31,470,290
2019-03-13 2019-03-11 46.492 662,179 -757 0.02% 30,786,274
2019-03-08 2019-03-06 49.068 662,936 -379 0.02% 32,528,908
2019-03-07 2019-03-05 49.068 663,315 +757 0.02% 32,547,504
2019-03-05 2019-03-01 49.200 662,558 -2,820 0.02% 32,597,871
2019-02-28 2019-02-26 48.275 665,378 -757 0.02% 32,121,430
2019-02-27 2019-02-25 48.540 666,135 +757 0.02% 32,333,942
2019-02-25 2019-02-21 46.228 665,378 -1,135 0.02% 30,759,236
2019-02-22 2019-02-20 45.568 666,513 +757 0.02% 30,371,537
2019-02-20 2019-02-18 44.775 665,756 -1,515 0.02% 29,809,442
2019-02-19 2019-02-15 43.719 667,271 +1,515 0.02% 29,172,208
2019-02-15 2019-02-13 45.502 665,756 -1,515 0.02% 30,293,076
2019-02-13 2019-02-11 45.370 667,271 +453,592 0.02% 30,273,877
2019-02-11 2019-02-04 44.841 213,679 -757 0.01% 9,581,658
2019-01-30 2019-01-28 43.455 214,436 -2,271 0.01% 9,318,213
2019-01-29 2019-01-25 43.058 216,707 -379 0.01% 9,331,030
2019-01-24 2019-01-22 41.275 217,086 +676 0.01% 8,960,266
2019-01-21 2019-01-17 40.945 216,410 +1,136 0.01% 8,860,905
2019-01-17 2019-01-15 40.747 215,274 +757 0.01% 8,771,741
2019-01-16 2019-01-14 39.690 214,517 -757 0.01% 8,514,227
2019-01-10 2019-01-08 37.709 215,274 +757 0.01% 8,117,770
2019-01-09 2019-01-07 37.841 214,517 +1,514 0.01% 8,117,558
2019-01-08 2019-01-04 37.313 213,003 -1,514 0.01% 7,947,732
2019-01-04 2019-01-02 36.586 214,517 +757 0.01% 7,848,389
2018-12-27 2018-12-20 38.700 213,760 +757 0.01% 8,272,430
2018-12-21 2018-12-19 39.756 213,003 +3,029 0.01% 8,468,203
2018-12-06 2018-12-04 45.172 209,974 -1,893 0.01% 9,484,855
2018-11-06 2018-11-02 43.785 211,867 -3,785 0.01% 9,276,538
2018-09-24 2018-09-20 39.888 215,652 +555 0.01% 8,602,001
2018-09-18 2018-09-14 38.105 215,097 -3,028 0.01% 8,196,326
2018-09-17 2018-09-13 37.841 218,125 +3,028 0.01% 8,254,089
2018-09-13 2018-09-11 37.181 215,097 -1,892 0.01% 7,997,455
2018-08-17 2018-08-15 37.577 216,989 -1,136 0.01% 8,153,781
2018-08-13 2018-08-09 40.681 218,125 +1,136 0.01% 8,873,505
2018-08-09 2018-08-07 39.822 216,989 -636 0.01% 8,641,002
2018-07-31 2018-07-27 40.813 217,625 -75,712 0.01% 8,881,909
2018-07-26 2018-07-24 40.351 293,337 +75,712 0.01% 11,836,331
2018-07-19 2018-07-17 36.784 217,625 +651 0.01% 8,005,216
2018-07-11 2018-07-09 36.983 216,974 +636 0.01% 8,024,256
2018-07-04 2018-06-29 39.658 216,338 +7,748 0.01% 8,579,446
2018-06-22 2018-06-20 41.644 208,590 -48,910 0.01% 8,686,503
2018-06-21 2018-06-19 41.849 257,500 -17,155 0.01% 10,776,217
2018-06-15 2018-06-13 43.904 274,655 +3,650 0.01% 12,058,504
2018-05-29 2018-05-25 45.206 271,005 +1,460 0.01% 12,250,932
2018-05-28 2018-05-24 45.754 269,545 +8,760 0.01% 12,332,628
2018-05-23 2018-05-18 46.781 260,785 -1,072 0.01% 12,199,757
2018-05-07 2018-05-03 45.343 261,857 +1,825 0.01% 11,873,262
2018-05-03 2018-04-30 47.397 260,032 -1,460 0.01% 12,324,825
2018-04-23 2018-04-19 45.480 261,492 +1,258 0.01% 11,892,533
2018-04-19 2018-04-17 43.836 260,234 -730 0.01% 11,407,537
2018-04-13 2018-04-11 46.918 260,964 -4,015 0.01% 12,243,880
2018-03-28 2018-03-26 44.247 264,979 -9,125 0.01% 11,724,433
2018-03-22 2018-03-20 46.644 274,104 +1,095 0.01% 12,785,284
2018-03-20 2018-03-16 46.370 273,009 +3,650 0.01% 12,659,412
2018-03-14 2018-03-12 48.082 269,359 -3,650 0.01% 12,951,393
2018-03-05 2018-03-01 45.548 273,009 -2,190 0.01% 12,435,020
2018-03-02 2018-02-28 45.274 275,199 -41,610 0.01% 12,459,373
2018-03-01 2018-02-27 46.575 316,809 -39,419 0.01% 14,755,513
2018-02-26 2018-02-22 46.096 356,228 -1,460 0.01% 16,420,675
2018-02-22 2018-02-20 45.754 357,688 +1,460 0.01% 16,365,479
2018-02-20 2018-02-13 45.069 356,228 -1,540 0.01% 16,054,687
2018-02-14 2018-02-12 44.384 357,768 +1,460 0.01% 15,879,045
2018-02-13 2018-02-09 44.658 356,308 -16,060 0.01% 15,911,864
2018-02-12 2018-02-08 46.575 372,368 -1,460 0.01% 17,343,197
2018-02-09 2018-02-07 46.781 373,828 +2,920 0.01% 17,488,011
2018-02-07 2018-02-05 51.918 370,908 +730 0.01% 19,256,763
2018-02-02 2018-01-31 52.534 370,178 -730 0.01% 19,447,056
2018-01-31 2018-01-29 50.343 370,908 -730 0.01% 18,672,455
2018-01-30 2018-01-26 51.849 371,638 +730 0.01% 19,269,209
2018-01-26 2018-01-24 52.877 370,908 +7,300 0.01% 19,612,429
2018-01-25 2018-01-23 52.808 363,608 -7,300 0.01% 19,201,524
2018-01-18 2018-01-16 49.315 370,908 -1,423 0.01% 18,291,385
2018-01-12 2018-01-10 46.301 372,331 -7,300 0.01% 17,239,465
2018-01-04 2018-01-02 44.315 379,631 -30,295 0.01% 16,823,403
2017-12-28 2017-12-22 42.329 409,926 +29,200 0.01% 17,351,692
2017-12-22 2017-12-20 41.575 380,726 -29,200 0.01% 15,828,841
2017-12-21 2017-12-19 42.123 409,926 +7,300 0.01% 17,267,460
2017-12-19 2017-12-15 41.781 402,626 +1,095 0.01% 16,822,074
2017-12-18 2017-12-14 42.945 401,531 -7,300 0.01% 17,243,861
2017-12-12 2017-12-08 41.712 408,831 +29,200 0.01% 17,053,322
2017-12-11 2017-12-07 40.617 379,631 -1,095 0.01% 15,419,285
2017-12-01 2017-11-29 42.945 380,726 +1,825 0.01% 16,350,384
2017-11-21 2017-11-17 42.877 378,901 -26,280 0.01% 16,246,057
2017-11-20 2017-11-16 41.507 405,181 +24,820 0.01% 16,817,815
2017-11-17 2017-11-15 41.370 380,361 -24,090 0.01% 15,735,509
2017-11-15 2017-11-13 42.329 404,451 -3,650 0.01% 17,119,941
2017-11-13 2017-11-09 41.918 408,101 +24,090 0.01% 17,106,729
2017-11-01 2017-10-30 41.233 384,011 +21,900 0.01% 15,833,905
2017-10-31 2017-10-27 43.219 362,111 -16,790 0.01% 15,650,167
2017-10-30 2017-10-26 42.192 378,901 +14,600 0.01% 15,986,535
2017-10-27 2017-10-25 42.260 364,301 -3,934 0.01% 15,395,486
2017-10-24 2017-10-20 41.644 368,235 -3,650 0.01% 15,334,744
2017-10-20 2017-10-18 41.986 371,885 +2,190 0.01% 15,614,102
2017-10-19 2017-10-17 41.781 369,695 -40,150 0.01% 15,446,187
2017-10-18 2017-10-16 40.959 409,845 -10,950 0.01% 16,786,831
2017-10-12 2017-10-10 40.548 420,795 +36,500 0.01% 17,062,402
2017-10-09 2017-10-04 40.822 384,295 -21,900 0.01% 15,687,686
2017-10-06 2017-10-03 40.617 406,195 -9,317 0.01% 16,498,222
2017-09-29 2017-09-27 37.945 415,512 +1,460 0.01% 15,766,715
2017-09-27 2017-09-25 38.356 414,052 -1,460 0.01% 15,881,474
2017-09-26 2017-09-22 38.904 415,512 -2,190 0.01% 16,165,152
2017-09-25 2017-09-21 38.493 417,702 +3,650 0.01% 16,078,694
2017-09-19 2017-09-15 38.562 414,052 -73,000 0.01% 15,966,553
2017-09-14 2017-09-12 39.589 487,052 +1,460 0.01% 19,281,955
2017-09-12 2017-09-08 38.699 485,592 -3,650 0.01% 18,791,777
2017-09-04 2017-08-31 40.411 489,242 -1,095 0.01% 19,770,772
2017-08-28 2017-08-24 38.356 490,337 +730 0.01% 18,807,479
2017-08-25 2017-08-22 36.301 489,607 -7,300 0.01% 17,773,435
2017-08-22 2017-08-18 35.274 496,907 +7,300 0.01% 17,527,914
2017-08-16 2017-08-14 34.726 489,607 +2,920 0.01% 17,002,135
2017-08-15 2017-08-11 34.315 486,687 +36,500 0.01% 16,700,726
2017-08-10 2017-08-08 36.575 450,187 +16,425 0.01% 16,465,772
2017-08-09 2017-08-07 36.301 433,762 +18,250 0.01% 15,746,182
2017-08-08 2017-08-04 36.096 415,512 -730 0.01% 14,998,301
2017-08-04 2017-08-02 37.260 416,242 -36,500 0.01% 15,509,317
2017-08-03 2017-08-01 36.027 452,742 -730 0.01% 16,311,144
2017-08-01 2017-07-28 35.069 453,472 +13,870 0.01% 15,902,607
2017-07-31 2017-07-27 35.411 439,602 +18,250 0.01% 15,566,755
2017-07-28 2017-07-26 35.000 421,352 +5,110 0.01% 14,747,345
2017-07-27 2017-07-25 35.000 416,242 -2,920 0.01% 14,568,495
2017-07-26 2017-07-24 34.041 419,162 -55,845 0.01% 14,268,758
2017-07-25 2017-07-21 33.904 475,007 -17,155 0.01% 16,104,717
2017-07-24 2017-07-20 34.041 492,162 +70,810 0.01% 16,753,762
2017-07-21 2017-07-19 34.178 421,352 -91,979 0.01% 14,401,028
2017-07-20 2017-07-18 33.014 513,331 +72,999 0.02% 16,946,984
2017-07-19 2017-07-17 33.973 440,332 -1,460 0.01% 14,959,250
2017-07-18 2017-07-14 33.562 441,792 -5,840 0.01% 14,827,291
2017-07-17 2017-07-13 33.356 447,632 -8,030 0.01% 14,931,312
2017-07-14 2017-07-12 32.740 455,662 +11,680 0.01% 14,918,275
2017-07-13 2017-07-11 32.603 443,982 +12,410 0.01% 14,475,054
2017-07-12 2017-07-10 31.438 431,572 +15,330 0.01% 13,567,937
2017-07-03 2017-06-29 32.808 416,242 -2,190 0.01% 13,656,182
2017-06-30 2017-06-28 32.466 418,432 +2,190 0.01% 13,584,733
2017-06-26 2017-06-22 31.438 416,242 -2,555 0.01% 13,085,987
2017-06-23 2017-06-21 30.343 418,797 +365 0.01% 12,707,355
2017-06-22 2017-06-20 30.548 418,432 +2,190 0.01% 12,782,260
2017-06-19 2017-06-15 29.863 416,242 -730 0.01% 12,430,262
2017-06-15 2017-06-13 31.027 416,972 -730 0.01% 12,937,578
2017-06-14 2017-06-12 31.027 417,702 -14,600 0.01% 12,960,228
2017-06-13 2017-06-09 31.233 432,302 -36,500 0.01% 13,502,058
2017-06-12 2017-06-08 31.301 468,802 +14,600 0.01% 14,674,170
2017-06-06 2017-06-02 33.239 454,202 +16,178 0.01% 15,097,111
2017-06-05 2017-06-01 33.239 438,024 +106,304 0.01% 14,559,374
2017-05-31 2017-05-26 33.665 331,720 -560 0.01% 11,167,320
2017-05-29 2017-05-25 34.304 332,280 -352 0.01% 11,398,568
2017-05-24 2017-05-22 31.179 332,632 +704 0.01% 10,371,164
2017-05-23 2017-05-19 30.469 331,928 -8,448 0.01% 10,113,469
2017-05-17 2017-05-15 30.398 340,376 +7,744 0.01% 10,346,695
2017-05-09 2017-05-05 28.210 332,632 -1,760 0.01% 9,383,659
2017-05-08 2017-05-04 28.352 334,392 -29,568 0.01% 9,480,808
2017-05-04 2017-04-28 28.693 363,960 +704 0.01% 10,443,209
2017-04-03 2017-03-30 29.546 363,256 -5,632 0.01% 10,732,603
2017-03-23 2017-03-21 30.540 368,888 +5,632 0.01% 11,265,797
2017-02-17 2017-02-15 30.256 363,256 -11,129 0.01% 10,990,598
2017-02-16 2017-02-14 29.404 374,385 +14,649 0.01% 11,008,236
2017-02-15 2017-02-13 29.475 359,736 -614 0.01% 10,603,053
2017-02-03 2017-02-01 27.841 360,350 -2,464 0.01% 10,032,509
2017-01-13 2017-01-11 26.875 362,814 -1,056 0.01% 9,750,662
2017-01-09 2017-01-05 26.619 363,870 -14,079 0.01% 9,686,007
2016-12-30 2016-12-28 25.568 377,949 +13,375 0.01% 9,663,504
2016-12-22 2016-12-20 25.909 364,574 -830 0.01% 9,445,816
2016-12-19 2016-12-15 26.421 365,404 +1,056 0.01% 9,654,175
2016-12-06 2016-12-02 27.301 364,348 -3,520 0.01% 9,947,151
2016-12-05 2016-12-01 27.557 367,868 -1,056 0.01% 10,137,309
2016-11-28 2016-11-24 26.904 368,924 +2,970 0.01% 9,925,350
2016-10-31 2016-10-27 26.875 365,954 +1,056 0.01% 9,835,050
2016-10-07 2016-10-05 28.125 364,898 -1,408 0.01% 10,262,794
2016-10-06 2016-10-04 28.182 366,306 -31,680 0.01% 10,323,207
2016-10-04 2016-09-30 27.756 397,986 +31,680 0.01% 11,046,413
2016-09-06 2016-09-02 27.955 366,306 -1,056 0.01% 10,239,955
2016-08-23 2016-08-19 26.847 367,362 -2,112 0.01% 9,862,454
2016-08-18 2016-08-16 26.449 369,474 -140,800 0.01% 9,772,203
2016-08-17 2016-08-15 26.676 510,274 -29,919 0.02% 13,612,189
2016-08-15 2016-08-11 25.625 540,193 -1,408 0.02% 13,842,497
2016-07-29 2016-07-27 24.375 541,601 -1,056 0.02% 13,201,573
2016-07-28 2016-07-26 24.063 542,657 +1,056 0.02% 13,057,732
2016-07-05 2016-06-30 25.823 541,601 +24,998 0.02% 13,985,567
2016-06-30 2016-06-28 24.542 516,603 -2,015 0.02% 12,678,435
2016-06-24 2016-06-22 24.542 518,618 -1,679 0.02% 12,727,887
2016-06-21 2016-06-17 23.380 520,297 -1,678 0.02% 12,164,731
2016-06-16 2016-06-14 23.142 521,975 +1,678 0.02% 12,079,591
2016-06-14 2016-06-10 24.125 520,297 +1,679 0.02% 12,552,143
2016-06-08 2016-06-06 23.797 518,618 +672 0.02% 12,341,726
2016-05-25 2016-05-23 22.636 517,946 +1,343 0.02% 11,724,102
2016-04-19 2016-04-15 25.316 516,603 -2,015 0.02% 13,078,483
2016-04-01 2016-03-30 24.721 518,618 +2,015 0.02% 12,820,566
2016-03-23 2016-03-21 24.691 516,603 -4,029 0.02% 12,755,368
2016-03-17 2016-03-15 23.380 520,632 -23,680 0.02% 12,172,563
2016-03-16 2016-03-14 23.768 544,312 +1,971 0.02% 12,936,963
2016-03-14 2016-03-10 23.410 542,341 +2,686 0.02% 12,696,280
2016-03-09 2016-03-07 24.721 539,655 -1,343 0.02% 13,340,614
2016-03-03 2016-03-01 22.278 540,998 +1,343 0.02% 12,052,546
2016-02-25 2016-02-23 21.474 539,655 -4,700 0.02% 11,588,654
2016-02-17 2016-02-15 20.462 544,355 -1,343 0.02% 11,138,340
2016-02-16 2016-02-12 19.121 545,698 -672 0.02% 10,434,434
2016-02-15 2016-02-11 19.806 546,370 -1,343 0.02% 10,821,564
2016-02-11 2016-02-04 20.700 547,713 +1,343 0.02% 11,337,554
2016-02-04 2016-02-02 21.444 546,370 -1,343 0.02% 11,716,580
2016-02-03 2016-02-01 21.921 547,713 -5,372 0.02% 12,006,388
2016-01-29 2016-01-27 21.623 553,085 -2,014 0.02% 11,959,417
2016-01-21 2016-01-19 22.546 555,099 -10,073 0.02% 12,515,490
2016-01-12 2016-01-08 23.857 565,172 +1,343 0.02% 13,483,253
2016-01-07 2016-01-05 25.346 563,829 +4,029 0.02% 14,290,864
2016-01-06 2016-01-04 26.061 559,800 -20,145 0.02% 14,588,897
2015-12-30 2015-12-28 27.193 579,945 -3,357 0.02% 15,770,269
2015-12-15 2015-12-11 26.061 583,302 -6,715 0.02% 15,201,381
2015-12-08 2015-12-04 26.865 590,017 -6,716 0.02% 15,850,851
2015-12-07 2015-12-03 27.222 596,733 +7,723 0.02% 16,244,553
2015-12-04 2015-12-02 27.848 589,010 +10,072 0.02% 16,402,717
2015-12-03 2015-12-01 27.639 578,938 -16,787 0.02% 16,001,532
2015-12-02 2015-11-30 27.133 595,725 +16,787 0.02% 16,163,884
2015-11-30 2015-11-26 27.967 578,938 +12,759 0.02% 16,191,205
2015-11-25 2015-11-23 29.933 566,179 +24,174 0.02% 16,947,332
2015-11-23 2015-11-19 29.575 542,005 +8,394 0.02% 16,030,020
2015-11-19 2015-11-17 30.007 533,611 +20,145 0.02% 16,012,213
2015-11-18 2015-11-16 29.516 513,466 +3,357 0.02% 15,155,381
2015-11-17 2015-11-13 30.305 510,109 +6,716 0.02% 15,458,912
2015-11-06 2015-11-04 31.571 503,393 -1,343 0.02% 15,892,586
2015-11-04 2015-11-02 31.124 504,736 -5,708 0.02% 15,709,490
2015-11-03 2015-10-30 30.305 510,444 -57,414 0.02% 15,469,064
2015-11-02 2015-10-29 29.337 567,858 +3,693 0.02% 16,659,329
2015-10-30 2015-10-28 29.784 564,165 +20,146 0.02% 16,803,032
2015-10-28 2015-10-26 30.901 544,019 -22,160 0.02% 16,810,619
2015-10-27 2015-10-23 30.901 566,179 +19,809 0.02% 17,495,380
2015-10-26 2015-10-22 30.156 546,370 -12,087 0.02% 16,476,441
2015-10-23 2015-10-20 30.677 558,457 +20,730 0.02% 17,132,017
2015-10-13 2015-10-09 30.082 537,727 -1,343 0.02% 16,175,762
2015-10-08 2015-10-06 28.652 539,070 -32,232 0.02% 15,445,492
2015-10-07 2015-10-05 28.384 571,302 +20,145 0.02% 16,215,867
2015-10-06 2015-10-02 28.027 551,157 +3,358 0.02% 15,447,083
2015-09-25 2015-09-23 27.282 547,799 -20,145 0.02% 14,945,080
2015-09-22 2015-09-18 28.235 567,944 +15,444 0.02% 16,035,975
2015-09-21 2015-09-17 28.027 552,500 -16,116 0.02% 15,484,723
2015-09-18 2015-09-16 27.699 568,616 +14,102 0.02% 15,750,108
2015-09-17 2015-09-15 27.639 554,514 +3,357 0.02% 15,326,466
2015-09-16 2015-09-14 28.146 551,157 +672 0.02% 15,512,745
2015-09-15 2015-09-11 28.056 550,485 +6,043 0.02% 15,444,644
2015-09-14 2015-09-10 28.295 544,442 +2,686 0.02% 15,404,824
2015-09-11 2015-09-09 29.158 541,756 +1,343 0.02% 15,796,757
2015-09-10 2015-09-08 29.218 540,413 -3,357 0.02% 15,789,789
2015-09-09 2015-09-07 26.567 543,770 +3,357 0.02% 14,446,466
2015-09-08 2015-09-04 26.597 540,413 -3,357 0.02% 14,373,375
2015-09-07 2015-09-02 26.091 543,770 +3,357 0.02% 14,187,337
2015-08-28 2015-08-26 25.793 540,413 -336 0.02% 13,938,794
2015-08-26 2015-08-24 25.465 540,749 +336 0.02% 13,770,299
2015-08-21 2015-08-19 29.665 540,413 +2,686 0.02% 16,031,223
2015-08-11 2015-08-07 32.390 537,727 +134,301 0.02% 17,416,971
2015-08-10 2015-08-06 31.869 403,426 -137,658 0.01% 12,856,690
2015-07-31 2015-07-29 29.858 541,084 +134,300 0.02% 16,155,879
2015-07-09 2015-07-07 31.348 406,784 +3,358 0.01% 12,751,682
2015-07-02 2015-06-29 32.167 403,426 -335,752 0.01% 12,976,846
2015-06-24 2015-06-22 35.726 739,178 +25,895 0.02% 26,408,196
2015-06-18 2015-06-16 35.804 713,283 -6,480 0.02% 25,538,099
2015-06-16 2015-06-12 38.659 719,763 +323,990 0.02% 27,825,050
2015-06-11 2015-06-09 38.967 395,773 +1,296 0.01% 15,422,197
2015-06-09 2015-06-05 38.659 394,477 +5,184 0.01% 15,249,940
2015-06-08 2015-06-04 39.507 389,293 -972 0.01% 15,379,962
2015-06-05 2015-06-03 38.427 390,265 -1,944 0.01% 14,996,768
2015-06-03 2015-06-01 37.887 392,209 -3,888 0.01% 14,859,622
2015-05-29 2015-05-27 38.581 396,097 -18,143 0.01% 15,282,003
2015-05-28 2015-05-26 38.118 414,240 -901 0.01% 15,790,202
2015-05-27 2015-05-22 36.421 415,141 +27,215 0.01% 15,119,810
2015-05-14 2015-05-12 35.263 387,926 +1,944 0.01% 13,679,613
2015-05-11 2015-05-07 34.029 385,982 -1,296 0.01% 13,134,524
2015-05-07 2015-05-05 34.723 387,278 +1,296 0.01% 13,447,577
2015-05-06 2015-05-04 35.958 385,982 +3,240 0.01% 13,879,112
2015-05-05 2015-04-30 36.189 382,742 +648 0.01% 13,851,209
2015-04-30 2015-04-28 37.115 382,094 +6,480 0.01% 14,181,560
2015-04-29 2015-04-27 36.884 375,614 -648 0.01% 13,854,102
2015-04-28 2015-04-24 37.038 376,262 -3,240 0.01% 13,936,070
2015-04-27 2015-04-23 36.575 379,502 +38,231 0.01% 13,880,373
2015-04-24 2015-04-22 37.656 341,271 +648 0.01% 12,850,734
2015-04-23 2015-04-21 37.115 340,623 -4,536 0.01% 12,642,349
2015-04-22 2015-04-20 35.032 345,159 -2,268 0.01% 12,091,600
2015-04-21 2015-04-17 36.267 347,427 -5,832 0.01% 12,599,988
2015-04-20 2015-04-16 37.501 353,259 -3,985 0.01% 13,247,631
2015-04-17 2015-04-15 36.189 357,244 +3,098 0.01% 12,928,451
2015-04-16 2015-04-14 35.649 354,146 +10,044 0.01% 12,625,048
2015-04-15 2015-04-13 37.964 344,102 +729 0.01% 13,063,544
2015-04-09 2015-04-02 30.433 343,373 -2,592 0.01% 10,449,891
2015-04-02 2015-03-31 29.229 345,965 -1,944 0.01% 10,112,321
2015-04-01 2015-03-30 29.291 347,909 -972 0.01% 10,190,619
2015-03-30 2015-03-26 28.211 348,881 -1,944 0.01% 9,842,201
2015-03-26 2015-03-24 28.272 350,825 -1,296 0.01% 9,918,699
2015-03-25 2015-03-23 29.013 352,121 +3,888 0.01% 10,216,179
2015-03-24 2015-03-20 28.890 348,233 -1,296 0.01% 10,060,382
2015-03-20 2015-03-18 28.550 349,529 +5,184 0.01% 9,979,152
2015-03-11 2015-03-09 26.760 344,345 -1,296 0.01% 9,214,708
2015-03-05 2015-03-03 26.945 345,641 -2,592 0.01% 9,313,399
2015-03-04 2015-03-02 27.686 348,233 -2,592 0.01% 9,641,200
2015-02-27 2015-02-25 27.192 350,825 +2,592 0.01% 9,539,709
2015-02-23 2015-02-16 27.624 348,233 +3,888 0.01% 9,619,703
2015-02-02 2015-01-29 26.668 344,345 +1,296 0.01% 9,182,823
2015-01-16 2015-01-14 27.748 343,049 +972 0.01% 9,518,852
2015-01-07 2015-01-05 29.939 342,077 +1,295 0.01% 10,241,518
2015-01-02 2014-12-29 30.680 340,782 -5,494 0.01% 10,455,185
2014-12-30 2014-12-24 28.458 346,276 -4,226 0.01% 9,854,215
2014-12-29 2014-12-22 28.921 350,502 +972 0.01% 10,136,751
2014-12-22 2014-12-18 26.668 349,530 -1,296 0.01% 9,321,094
2014-12-16 2014-12-12 26.421 350,826 -1,296 0.01% 9,269,029
2014-12-12 2014-12-10 26.112 352,122 -1,296 0.01% 9,194,587
2014-12-11 2014-12-09 25.124 353,418 +2,592 0.01% 8,879,362
2014-12-10 2014-12-08 27.007 350,826 +2,592 0.01% 9,474,767
2014-12-08 2014-12-04 26.235 348,234 -15,267 0.01% 9,136,057
2014-12-05 2014-12-03 24.846 363,501 -972 0.01% 9,031,714
2014-12-04 2014-12-02 24.785 364,473 +972 0.01% 9,033,366
2014-12-02 2014-11-28 24.785 363,501 +3,805 0.01% 9,009,275
2014-12-01 2014-11-27 23.766 359,696 -2,592 0.01% 8,548,601
2014-11-28 2014-11-26 23.581 362,288 -972 0.01% 8,543,110
2014-11-24 2014-11-20 22.408 363,260 -1,944 0.01% 8,139,972
2014-11-12 2014-11-10 22.470 365,204 +26,820 0.01% 8,206,077
2014-11-06 2014-11-04 22.408 338,384 -6,480 0.01% 7,582,548
2014-10-24 2014-10-22 20.988 344,864 +3,888 0.01% 7,238,115
2014-10-21 2014-10-17 20.587 340,976 -1,118 0.01% 7,019,697
2014-10-17 2014-10-15 20.711 342,094 +6,480 0.01% 7,084,948
2014-10-07 2014-10-03 20.772 335,614 +2,592 0.01% 6,971,462
2014-09-18 2014-09-16 21.822 333,022 +972 0.01% 7,267,098
2014-08-19 2014-08-15 24.013 332,050 -3,240 0.01% 7,973,551
2014-08-11 2014-08-07 23.581 335,290 +972 0.01% 7,906,471
2014-08-01 2014-07-30 24.198 334,318 -1,310 0.01% 8,089,926
2014-07-16 2014-07-14 22.778 335,628 -692,263 0.01% 7,645,101
2014-07-15 2014-07-11 22.778 1,027,891 -951 0.03% 23,413,812
2014-07-14 2014-07-10 22.748 1,028,842 -3,240 0.03% 23,403,719
2014-07-09 2014-07-07 22.902 1,032,082 -1,944 0.03% 23,636,698
2014-07-03 2014-06-30 24.825 1,034,026 +51,829 0.03% 25,670,025
2014-07-02 2014-06-27 24.760 982,197 -1,847 0.03% 24,319,523
2014-06-19 2014-06-17 24.728 984,044 +3,078 0.03% 24,333,279
2014-06-18 2014-06-16 24.825 980,966 -924 0.03% 24,352,793
2014-05-08 2014-05-05 21.868 981,890 +1,847 0.03% 21,472,340
2014-05-02 2014-04-29 22.518 980,043 -1,847 0.03% 22,068,857
2014-04-30 2014-04-28 22.486 981,890 -1,846 0.03% 22,078,543
2014-04-22 2014-04-16 22.453 983,736 -2,462 0.03% 22,088,086
2014-04-17 2014-04-15 22.551 986,198 +923 0.03% 22,239,502
2014-04-15 2014-04-11 23.136 985,275 +6,155 0.03% 22,794,965
2014-04-10 2014-04-08 23.818 979,120 -923 0.03% 23,320,688
2014-04-02 2014-03-31 22.843 980,043 -6,155 0.03% 22,387,311
2014-04-01 2014-03-28 22.486 986,198 -9,848 0.03% 22,175,411
2014-03-31 2014-03-27 22.193 996,046 +3,077 0.04% 22,105,562
2014-03-18 2014-03-14 20.309 992,969 -6,155 0.04% 20,165,880
2014-03-12 2014-03-10 20.926 999,124 +1,847 0.04% 20,907,723
2014-03-06 2014-03-04 21.673 997,277 +22,158 0.04% 21,614,396
2014-03-05 2014-03-03 21.738 975,119 +923 0.03% 21,197,527
2014-02-28 2014-02-26 21.998 974,196 -470 0.03% 21,430,706
2014-02-25 2014-02-21 22.941 974,666 -530 0.03% 22,359,495
2014-02-21 2014-02-19 23.915 975,196 -923 0.03% 23,322,290
2014-02-04 2014-01-28 22.128 976,119 +615 0.03% 21,599,880
2014-01-29 2014-01-27 21.998 975,504 -7,078 0.03% 21,459,480
2014-01-28 2014-01-24 22.323 982,582 +923 0.03% 21,934,463
2014-01-22 2014-01-20 23.103 981,659 -2,462 0.03% 22,679,408
2014-01-09 2014-01-07 24.793 984,121 -1,231 0.03% 24,399,139
2013-12-30 2013-12-24 26.515 985,352 -1,231 0.03% 26,126,608
2013-12-10 2013-12-06 26.418 986,583 +1,847 0.03% 26,063,074
2013-11-28 2013-11-26 26.320 984,736 +1,846 0.03% 25,918,288
2013-11-20 2013-11-18 27.230 982,890 -2,154 0.03% 26,763,962
2013-11-11 2013-11-07 24.013 985,044 +615 0.03% 23,653,834
2013-11-01 2013-10-30 25.020 984,429 -307 0.03% 24,630,691
2013-09-30 2013-09-26 23.818 984,736 +119,264 0.03% 23,454,450
2013-09-16 2013-09-12 23.883 865,472 +3,693 0.04% 20,670,064
2013-09-12 2013-09-10 24.403 861,779 -6,155 0.04% 21,029,905
2013-09-05 2013-09-03 23.363 867,934 -6,155 0.04% 20,277,624
2013-09-04 2013-09-02 22.453 874,089 -7,386 0.04% 19,626,153
2013-09-03 2013-08-30 21.836 881,475 +7,386 0.04% 19,247,784
2013-09-02 2013-08-29 22.031 874,089 -923 0.04% 19,256,920
2013-08-29 2013-08-27 23.209 875,012 +19,923 0.04% 20,308,298
2013-08-26 2013-08-22 23.575 855,089 -6,015 0.04% 20,158,659
2013-08-16 2013-08-13 23.675 861,104 -5,414 0.04% 20,386,360
2013-08-09 2013-08-07 21.114 866,518 +301 0.04% 18,295,969
2013-08-05 2013-08-01 21.580 866,217 +1,504 0.04% 18,692,849
2013-07-29 2013-07-25 22.145 864,713 -6,015 0.04% 19,149,186
2013-07-26 2013-07-24 22.245 870,728 -1,805 0.04% 19,369,246
2013-07-25 2013-07-23 22.511 872,533 -6,014 0.04% 19,641,499
2013-07-22 2013-07-18 21.946 878,547 -1,504 0.04% 19,280,266
2013-07-18 2013-07-16 21.680 880,051 +1,504 0.04% 19,079,172
2013-07-16 2013-07-12 21.813 878,547 +2,405 0.04% 19,163,416
2013-07-12 2013-07-10 21.447 876,142 -6,014 0.04% 18,790,499
2013-07-11 2013-07-09 21.081 882,156 +902 0.04% 18,596,822
2013-07-05 2013-07-03 20.516 881,254 -2,165 0.04% 18,079,664
2013-07-02 2013-06-27 21.447 883,419 +1,805 0.04% 18,946,568
2013-06-27 2013-06-25 20.649 881,614 -4,512 0.04% 18,204,308
2013-06-24 2013-06-20 22.079 886,126 +13,835 0.04% 19,564,450
2013-06-20 2013-06-18 23.143 872,291 +4,811 0.04% 20,187,137
2013-06-06 2013-06-04 24.539 867,480 -3,608 0.04% 21,287,268
2013-06-05 2013-06-03 27.388 871,088 +1,203 0.04% 23,857,107
2013-06-04 2013-05-31 27.458 869,885 +44,005 0.04% 23,885,091
2013-06-03 2013-05-30 27.423 825,880 +1,142 0.04% 22,647,887
2013-05-31 2013-05-29 27.808 824,738 +1,427 0.04% 22,934,300
2013-05-30 2013-05-28 28.614 823,311 +10,279 0.04% 23,557,813
2013-05-29 2013-05-27 28.263 813,032 +3,427 0.04% 22,978,949
2013-05-27 2013-05-23 28.053 809,605 -1,142 0.04% 22,711,964
2013-05-20 2013-05-15 29.349 810,747 +2,284 0.04% 23,794,597
2013-05-02 2013-04-29 28.298 808,463 -1,713 0.04% 22,878,129
2013-04-19 2013-04-17 26.302 810,176 -5,711 0.04% 21,309,257
2013-04-18 2013-04-16 26.792 815,887 -5,710 0.04% 21,859,511
2013-04-11 2013-04-09 27.073 821,597 +856 0.04% 22,242,691
2013-04-08 2013-04-03 27.668 820,741 +1,713 0.04% 22,708,174
2013-04-03 2013-03-28 28.789 819,028 +11,421 0.04% 23,578,684
2013-03-28 2013-03-26 29.629 807,607 -2,284 0.04% 23,928,718
2013-03-26 2013-03-22 28.999 809,891 +62,817 0.04% 23,485,829
2013-03-18 2013-03-14 29.139 747,074 +11,421 0.03% 21,768,873
2013-03-15 2013-03-13 29.104 735,653 +2,855 0.03% 21,410,313
2013-03-14 2013-03-12 29.699 732,798 +285,530 0.03% 21,763,519
2013-03-07 2013-03-05 29.139 447,268 +173,602 0.02% 13,032,872
2013-03-05 2013-03-01 29.034 273,666 +2,855 0.01% 7,945,557
2013-02-28 2013-02-26 28.684 270,811 +857 0.01% 7,767,821
2013-02-27 2013-02-25 29.629 269,954 -2,856 0.01% 7,998,510
2013-02-22 2013-02-20 31.310 272,810 -1,713 0.01% 8,541,749
2013-02-15 2013-02-08 30.855 274,523 -1,713 0.01% 8,470,394
2013-02-01 2013-01-30 32.606 276,236 -1,142 0.01% 9,006,975
2013-01-30 2013-01-28 32.536 277,378 -45,114 0.01% 9,024,782
2013-01-29 2013-01-25 32.291 322,492 +45,685 0.01% 10,413,551
2013-01-25 2013-01-23 32.851 276,807 +20,133 0.01% 9,093,454
2013-01-17 2013-01-15 31.801 256,674 -856 0.01% 8,162,378
2013-01-09 2013-01-07 31.310 257,530 +159,611 0.01% 8,063,328
2013-01-07 2013-01-03 31.380 97,919 -420 0.00% 3,072,727
2012-12-18 2012-12-14 29.174 98,339 -2,855 0.00% 2,868,929
2012-12-14 2012-12-12 28.789 101,194 -11,421 0.00% 2,913,235
2012-12-13 2012-12-11 28.298 112,615 -419 0.01% 3,186,813
2012-12-10 2012-12-06 27.213 113,034 -857 0.01% 3,075,949
2012-12-05 2012-12-03 25.707 113,891 -1,678 0.01% 2,927,753
2012-11-21 2012-11-19 24.341 115,569 +286 0.01% 2,813,035
2012-11-12 2012-11-08 24.936 115,283 -114,212 0.01% 2,874,711
2012-11-09 2012-11-07 25.532 229,495 -53,108 0.01% 5,859,354
2012-11-07 2012-11-05 25.602 282,603 -2,856 0.01% 7,235,077
2012-11-06 2012-11-02 25.707 285,459 +1,713 0.01% 7,338,187
2012-10-30 2012-10-26 25.847 283,746 -50,824 0.01% 7,333,902
2012-10-26 2012-10-24 26.057 334,570 -5,139 0.01% 8,717,841
2012-10-22 2012-10-18 26.127 339,709 -2,856 0.02% 8,875,542
2012-10-16 2012-10-12 25.251 342,565 +5,140 0.02% 8,650,222
2012-10-10 2012-10-08 23.640 337,425 -3,426 0.02% 7,976,824
2012-10-05 2012-10-03 23.115 340,851 -5,711 0.02% 7,878,753
2012-10-04 2012-09-28 22.870 346,562 -5,140 0.02% 7,925,800
2012-10-03 2012-09-27 22.555 351,702 +9,137 0.02% 7,932,493
2012-09-28 2012-09-26 22.134 342,565 +1,714 0.02% 7,582,441
2012-09-24 2012-09-20 22.835 340,851 +2,855 0.02% 7,783,253
2012-09-03 2012-08-30 23.465 337,996 +5,710 0.02% 7,931,135
2012-08-24 2012-08-22 24.376 332,286 -856 0.01% 8,099,725
2012-08-21 2012-08-17 24.831 333,142 +40,831 0.01% 8,272,268
2012-08-20 2012-08-16 24.761 292,311 +17,131 0.01% 7,237,916
2012-08-10 2012-08-08 25.006 275,180 -1,713 0.01% 6,881,198
2012-08-07 2012-08-03 24.796 276,893 +1,713 0.01% 6,865,849
2012-08-03 2012-08-01 25.181 275,180 -8,566 0.01% 6,929,386
2012-08-02 2012-07-31 25.076 283,746 -26,268 0.01% 7,115,276
2012-08-01 2012-07-30 24.726 310,014 -571 0.01% 7,665,403
2012-07-30 2012-07-26 23.780 310,585 +17,131 0.01% 7,385,829
2012-07-27 2012-07-25 23.991 293,454 +11,422 0.01% 7,040,112
2012-07-24 2012-07-20 24.656 282,032 -5,140 0.01% 6,953,765
2012-07-16 2012-07-12 23.430 287,172 -8,566 0.01% 6,728,484
2012-07-12 2012-07-10 24.411 295,738 +3,427 0.01% 7,219,197
2012-07-11 2012-07-09 24.726 292,311 -1,143 0.01% 7,227,679
2012-07-10 2012-07-06 25.426 293,454 +2,856 0.01% 7,461,491
2012-07-06 2012-07-04 25.777 290,598 +3,997 0.01% 7,490,649
2012-07-05 2012-07-03 25.812 286,601 -75,094 0.01% 7,397,657
2012-07-04 2012-06-29 25.321 361,695 +80,805 0.02% 9,158,615
2012-06-22 2012-06-20 26.022 280,890 +2,284 0.01% 7,309,271
2012-06-21 2012-06-19 26.022 278,606 +2,436 0.01% 7,249,837
2012-06-20 2012-06-18 26.267 276,170 -2,856 0.01% 7,254,154
2012-06-11 2012-06-07 25.637 279,026 +420 0.01% 7,153,272
2012-06-08 2012-06-06 25.391 278,606 +1,713 0.01% 7,074,202
2012-06-01 2012-05-30 26.913 276,893 +9,528 0.01% 7,451,977
2012-05-31 2012-05-29 27.167 267,365 +1,102 0.01% 7,263,434
2012-05-22 2012-05-18 26.006 266,263 +1,103 0.01% 6,924,455
2012-05-18 2012-05-16 26.623 265,160 +827 0.01% 7,059,268
2012-05-10 2012-05-08 29.017 264,333 +11,029 0.01% 7,670,028
2012-05-04 2012-05-02 30.721 253,304 -18,473 0.01% 7,781,818
2012-04-25 2012-04-23 29.416 271,777 -4,411 0.01% 7,994,460
2012-04-24 2012-04-20 30.068 276,188 -8,822 0.01% 8,304,528
2012-04-23 2012-04-19 29.923 285,010 +31,706 0.01% 8,528,441
2012-04-19 2012-04-17 29.524 253,304 -3,860 0.01% 7,478,630
2012-04-18 2012-04-16 29.669 257,164 +407 0.01% 7,629,904
2012-04-05 2012-04-02 28.618 256,757 -4,411 0.01% 7,347,759
2012-04-02 2012-03-29 27.928 261,168 -1,654 0.01% 7,294,009
2012-03-30 2012-03-28 27.856 262,822 +551 0.01% 7,321,137
2012-03-29 2012-03-27 27.928 262,271 +1,103 0.01% 7,324,814
2012-03-28 2012-03-26 27.384 261,168 +1,103 0.01% 7,151,918
2012-03-19 2012-03-15 30.467 260,065 -1,654 0.01% 7,923,495
2012-03-16 2012-03-14 30.758 261,719 +3,308 0.01% 8,049,830
2012-03-15 2012-03-13 30.685 258,411 -11,028 0.01% 7,929,339
2012-03-13 2012-03-09 30.068 269,439 +2,236 0.01% 8,101,596
2012-03-12 2012-03-08 30.032 267,203 +11,029 0.01% 8,024,672
2012-03-07 2012-03-05 30.794 256,174 +12,958 0.01% 7,888,571
2012-03-01 2012-02-28 32.462 243,216 -1,930 0.01% 7,895,339
2012-02-27 2012-02-23 31.954 245,146 -2,243 0.01% 7,833,509
2012-02-22 2012-02-20 32.063 247,389 -11,029 0.01% 7,932,101
2012-02-20 2012-02-16 31.882 258,418 -11,028 0.01% 8,238,862
2012-02-17 2012-02-15 31.918 269,446 +160,460 0.01% 8,600,229
2012-02-16 2012-02-14 31.229 108,986 +16,543 0.01% 3,403,529
2012-02-07 2012-02-03 32.716 92,443 -552 0.00% 3,024,379
2012-02-06 2012-02-02 32.607 92,995 -3,308 0.00% 3,032,319
2012-01-30 2012-01-26 32.353 96,303 -1,103 0.00% 3,115,733
2012-01-20 2012-01-18 31.954 97,406 -6,065 0.00% 3,112,556
2012-01-13 2012-01-11 30.286 103,471 -4,136 0.00% 3,133,724
2012-01-06 2012-01-04 28.654 107,607 +2,206 0.00% 3,083,353
2011-12-23 2011-12-21 28.509 105,401 +1,102 0.00% 3,004,851
2011-12-22 2011-12-20 28.146 104,299 -2,205 0.00% 2,935,604
2011-12-21 2011-12-19 27.856 106,504 +3,308 0.00% 2,966,762
2011-12-19 2011-12-15 27.167 103,196 -110,282 0.00% 2,803,498
2011-12-14 2011-12-12 28.146 213,478 -19,299 0.01% 6,008,561
2011-12-06 2011-12-02 29.307 232,777 -3,990 0.01% 6,821,926
2011-12-05 2011-12-01 28.726 236,767 -8,271 0.01% 6,801,457
2011-12-02 2011-11-30 25.172 245,038 -2,757 0.01% 6,168,059
2011-12-01 2011-11-29 26.079 247,795 -2,757 0.01% 6,462,150
2011-11-30 2011-11-28 25.498 250,552 +8,271 0.01% 6,388,646
2011-11-28 2011-11-24 25.426 242,281 -24,814 0.01% 6,160,174
2011-11-25 2011-11-23 24.773 267,095 +22,057 0.01% 6,616,709
2011-11-24 2011-11-22 25.462 245,038 -16,542 0.01% 6,239,160
2011-11-23 2011-11-21 24.882 261,580 +19,299 0.01% 6,508,550
2011-11-22 2011-11-18 25.571 242,281 +111,109 0.01% 6,195,325
2011-11-21 2011-11-17 26.550 131,172 +27,570 0.01% 3,482,634
2011-11-18 2011-11-16 27.384 103,602 +1,236 0.00% 2,837,074
2011-11-15 2011-11-11 27.928 102,366 -1,655 0.00% 2,858,920
2011-11-14 2011-11-10 27.711 104,021 -119,656 0.00% 2,882,504
2011-11-08 2011-11-04 29.887 223,677 -3,308 0.01% 6,685,042
2011-11-07 2011-11-03 28.110 226,985 +106,973 0.01% 6,380,496
2011-11-04 2011-11-02 27.965 120,012 +11,029 0.01% 3,356,098
2011-11-03 2011-11-01 26.768 108,983 +3,308 0.01% 2,917,230
2011-11-02 2011-10-31 29.017 105,675 +3,309 0.00% 3,066,323
2011-10-14 2011-10-12 23.576 102,366 -1,655 0.00% 2,413,374
2011-10-07 2011-10-04 18.027 104,021 -358 0.00% 1,875,137
2011-10-06 2011-10-03 19.151 104,379 -3,309 0.00% 1,998,953
2011-10-04 2011-09-30 21.726 107,688 +1,655 0.00% 2,339,644
2011-10-03 2011-09-28 23.395 106,033 -1,655 0.00% 2,480,598
2011-09-28 2011-09-26 21.944 107,688 -1,199 0.00% 2,363,079
2011-09-26 2011-09-22 24.338 108,887 -827 0.01% 2,650,051
2011-09-21 2011-09-19 27.022 109,714 +276 0.01% 2,964,653
2011-09-14 2011-09-09 28.654 109,438 +551 0.01% 3,135,818
2011-09-05 2011-09-01 29.923 108,887 -78,300 0.01% 3,258,259
2011-08-30 2011-08-26 28.327 187,187 +77,197 0.01% 5,302,520
2011-08-15 2011-08-11 29.162 109,990 -2,083 0.01% 3,207,487
2011-08-11 2011-08-09 28.074 112,073 +827 0.01% 3,146,281
2011-08-09 2011-08-05 30.794 111,246 -2,205 0.01% 3,425,687
2011-08-05 2011-08-03 32.535 113,451 +2,757 0.01% 3,691,105
2011-08-03 2011-08-01 33.949 110,694 +5,514 0.01% 3,757,989
2011-07-18 2011-07-14 32.716 105,180 +3,308 0.00% 3,441,084
2011-06-30 2011-06-28 34.385 101,872 -27,570 0.00% 3,502,828
2011-06-28 2011-06-24 34.312 129,442 -2,757 0.01% 4,441,421
2011-06-23 2011-06-21 32.789 132,199 +27,570 0.01% 4,334,632
2011-06-20 2011-06-16 33.478 104,629 +2,757 0.00% 3,502,752
2011-06-17 2011-06-15 34.240 101,872 -2,757 0.00% 3,488,048
2011-06-16 2011-06-14 34.131 104,629 -2,206 0.00% 3,571,061
2011-06-13 2011-06-09 33.478 106,835 +1,103 0.00% 3,576,604
2011-06-10 2011-06-08 33.913 105,732 +3,860 0.00% 3,585,698
2011-06-07 2011-06-02 34.892 101,872 +2,757 0.00% 3,554,557
2011-06-02 2011-05-31 35.908 99,115 -2,757 0.00% 3,559,018
2011-06-01 2011-05-30 35.219 101,872 -405 0.00% 3,587,812
2011-05-27 2011-05-25 35.001 102,277 +2,757 0.00% 3,579,818
2011-05-24 2011-05-20 35.944 99,520 -4,963 0.00% 3,577,170
2011-05-19 2011-05-17 34.820 104,483 -1,103 0.00% 3,638,082
2011-05-17 2011-05-13 35.328 105,586 +3,860 0.00% 3,730,104
2011-05-12 2011-05-09 35.908 101,726 -3,032 0.00% 3,652,774
2011-05-11 2011-05-06 35.944 104,758 -1,379 0.00% 3,765,446
2011-05-09 2011-05-05 35.872 106,137 +1,103 0.00% 3,807,314
2011-05-06 2011-05-04 35.473 105,034 +2,205 0.00% 3,725,841
2011-05-05 2011-05-03 36.053 102,829 +552 0.00% 3,707,299
2011-05-04 2011-04-29 36.271 102,277 +1,103 0.00% 3,709,656
2011-04-28 2011-04-26 39.014 101,174 +1,706 0.00% 3,947,237
2011-04-27 2011-04-21 39.660 99,468 +2,169 0.00% 3,944,898
2011-04-08 2011-04-06 38.184 97,299 -5,421 0.00% 3,715,289
2011-04-07 2011-04-04 38.645 102,720 +2,710 0.00% 3,969,657
2011-04-06 2011-04-01 38.645 100,010 +5,421 0.00% 3,864,928
2011-03-23 2011-03-21 37.815 94,589 -5,421 0.00% 3,576,913
2011-03-18 2011-03-16 37.446 100,010 +2,711 0.00% 3,745,014
2011-03-17 2011-03-15 36.819 97,299 -19,170 0.00% 3,582,472
2011-03-16 2011-03-14 37.170 116,469 +19,441 0.01% 4,329,117
2011-03-11 2011-03-09 37.631 97,028 -6,505 0.00% 3,651,247
2011-03-10 2011-03-08 37.262 103,533 +5,421 0.00% 3,857,839
2011-03-09 2011-03-07 36.893 98,112 -5,421 0.00% 3,619,646
2011-03-08 2011-03-04 37.539 103,533 +5,421 0.00% 3,886,486
2011-02-24 2011-02-22 34.274 98,112 -3,253 0.00% 3,362,651
2011-02-22 2011-02-18 35.491 101,365 -19,113 0.00% 3,597,552
2011-02-18 2011-02-16 33.831 120,478 -271 0.01% 4,075,876
2011-02-17 2011-02-15 33.646 120,749 +271 0.01% 4,062,771
2011-02-16 2011-02-14 33.978 120,478 -2,710 0.01% 4,093,656
2011-02-14 2011-02-10 32.909 123,188 +5,963 0.01% 4,053,939
2011-02-08 2011-02-02 34.347 117,225 -2,711 0.01% 4,026,372
2011-02-07 2011-01-31 33.868 119,936 +2,711 0.01% 4,061,965
2011-01-21 2011-01-19 36.413 117,225 +1,084 0.01% 4,268,559
2011-01-19 2011-01-17 36.672 116,141 -3,795 0.01% 4,259,081
2011-01-17 2011-01-13 37.262 119,936 -2,168 0.01% 4,469,046
2011-01-13 2011-01-11 36.856 122,104 -3,524 0.01% 4,500,278
2011-01-12 2011-01-10 36.672 125,628 -813 0.01% 4,606,985
2011-01-11 2011-01-07 37.262 126,441 +1,627 0.01% 4,711,435
2011-01-05 2011-01-03 36.985 124,814 +3,252 0.01% 4,616,274
2010-12-30 2010-12-28 35.417 121,562 -2,710 0.01% 4,305,395
2010-12-20 2010-12-16 36.450 124,272 +542 0.01% 4,529,749
2010-12-17 2010-12-15 36.709 123,730 -3,253 0.01% 4,541,947
2010-12-16 2010-12-14 37.631 126,983 -5,421 0.01% 4,778,479
2010-12-07 2010-12-03 38.369 132,404 +5,421 0.01% 5,080,171
2010-11-30 2010-11-26 37.077 126,983 -5,421 0.01% 4,708,207
2010-11-19 2010-11-17 38.553 132,404 +2,205 0.01% 5,104,595
2010-11-18 2010-11-16 38.922 130,199 -2,710 0.01% 5,067,620
2010-11-17 2010-11-15 39.752 132,909 -2,711 0.01% 5,283,426
2010-11-15 2010-11-11 41.228 135,620 +5,963 0.01% 5,591,331
2010-11-12 2010-11-10 41.228 129,657 +353 0.01% 5,345,489
2010-11-11 2010-11-09 41.874 129,304 -683 0.01% 5,414,418
2010-11-03 2010-11-01 41.966 129,987 -5,421 0.01% 5,455,006
2010-10-29 2010-10-27 40.398 135,408 -5,421 0.01% 5,470,189
2010-10-28 2010-10-26 42.242 140,829 +10,842 0.01% 5,948,966
2010-10-26 2010-10-22 41.874 129,987 -7,590 0.01% 5,443,017
2010-10-25 2010-10-21 42.150 137,577 +5,421 0.01% 5,798,905
2010-10-21 2010-10-19 42.427 132,156 +5,096 0.01% 5,606,975
2010-10-19 2010-10-15 42.611 127,060 -5,421 0.01% 5,414,206
2010-10-18 2010-10-14 41.966 132,481 -10,842 0.01% 5,559,669
2010-10-15 2010-10-13 41.320 143,323 -796 0.01% 5,922,129
2010-10-14 2010-10-12 38.922 144,119 +15,865 0.01% 5,609,416
2010-10-13 2010-10-11 38.922 128,254 +813 0.01% 4,991,916
2010-10-08 2010-10-06 38.184 127,441 -14,908 0.01% 4,866,239
2010-10-07 2010-10-05 37.815 142,349 +13,553 0.01% 5,382,973
2010-10-05 2010-09-30 36.893 128,796 -5,421 0.01% 4,751,670
2010-10-04 2010-09-29 36.819 134,217 +5,421 0.01% 4,941,764
2010-09-30 2010-09-28 36.561 128,796 +2,168 0.01% 4,708,905
2010-09-28 2010-09-24 36.745 126,628 +542 0.01% 4,653,000
2010-09-21 2010-09-17 36.819 126,086 +3,253 0.01% 4,642,387
2010-09-20 2010-09-16 36.709 122,833 +2,168 0.01% 4,509,019
2010-09-10 2010-09-08 36.856 120,665 +1,627 0.01% 4,447,242
2010-09-08 2010-09-06 38.000 119,038 -5,421 0.01% 4,523,419
2010-09-07 2010-09-03 37.723 124,459 +2,710 0.01% 4,694,978
2010-09-06 2010-09-02 37.723 121,749 +1,355 0.01% 4,592,748
2010-09-02 2010-08-31 36.985 120,394 -2,439 0.01% 4,452,800
2010-08-26 2010-08-24 36.303 122,833 -1,355 0.01% 4,459,171
2010-08-24 2010-08-20 36.893 124,188 -1,356 0.01% 4,581,667
2010-08-23 2010-08-19 38.000 125,544 -8,776 0.01% 4,770,645
2010-08-20 2010-08-18 37.170 134,320 +3,794 0.01% 4,992,633
2010-08-19 2010-08-17 38.000 130,526 +1,356 0.01% 4,959,960
2010-08-18 2010-08-16 37.631 129,170 -2,711 0.01% 4,860,778
2010-08-16 2010-08-12 36.376 131,881 +542 0.01% 4,797,368
2010-08-13 2010-08-11 37.354 131,339 +3,253 0.01% 4,906,058
2010-08-12 2010-08-10 38.092 128,086 +1,084 0.01% 4,879,054
2010-08-11 2010-08-09 39.568 127,002 +813 0.01% 5,025,182
2010-08-03 2010-07-30 38.276 126,189 -3,509 0.01% 4,830,071
2010-07-30 2010-07-28 37.908 129,698 -5,421 0.01% 4,916,534
2010-07-27 2010-07-23 37.631 135,119 -1,297 0.01% 5,084,644
2010-07-22 2010-07-20 36.008 136,416 -2,710 0.01% 4,912,008
2010-07-19 2010-07-15 35.786 139,126 +2,710 0.01% 4,978,792
2010-07-15 2010-07-13 36.524 136,416 -5,963 0.01% 4,982,467
2010-07-14 2010-07-12 36.118 142,379 -1,626 0.01% 5,142,479
2010-07-13 2010-07-09 35.712 144,005 -11,384 0.01% 5,142,767
2010-07-12 2010-07-08 34.347 155,389 +10,300 0.01% 5,337,205
2010-07-09 2010-07-07 33.868 145,089 -542 0.01% 4,913,841
2010-07-08 2010-07-06 34.163 145,631 -1,437 0.01% 4,975,179
2010-07-07 2010-07-05 33.019 147,068 +1,084 0.01% 4,856,072
2010-07-06 2010-07-02 33.462 145,984 +2,440 0.01% 4,884,909
2010-07-02 2010-06-29 34.938 143,544 +2,710 0.01% 5,015,093
2010-06-24 2010-06-22 36.081 140,834 -1,084 0.01% 5,081,481
2010-06-23 2010-06-21 36.413 141,918 -5,421 0.01% 5,167,715
2010-06-18 2010-06-15 34.052 147,339 -5,421 0.01% 5,017,222
2010-06-17 2010-06-14 34.015 152,760 -542 0.01% 5,196,184
2010-06-15 2010-06-11 33.536 153,302 -2,711 0.01% 5,141,095
2010-06-09 2010-06-07 32.724 156,013 +8,132 0.01% 5,105,383
2010-06-07 2010-06-03 34.200 147,881 -8,132 0.01% 5,057,502
2010-06-04 2010-06-02 33.167 156,013 +2,711 0.01% 5,174,453
2010-06-03 2010-06-01 33.204 153,302 +5,421 0.01% 5,090,193
2010-06-01 2010-05-28 34.421 147,881 -8,674 0.01% 5,090,236
2010-05-28 2010-05-26 32.244 156,555 -30,087 0.01% 5,048,034
2010-05-27 2010-05-25 31.470 186,642 +8,132 0.01% 5,873,573
2010-05-26 2010-05-24 33.683 178,510 -3,253 0.01% 6,012,807
2010-05-25 2010-05-20 32.798 181,763 +4,206 0.01% 5,961,440
2010-05-20 2010-05-18 33.204 177,557 -5,421 0.01% 5,895,549
2010-05-19 2010-05-17 32.392 182,978 +5,421 0.01% 5,927,033
2010-05-17 2010-05-13 33.499 177,557 +2,901 0.01% 5,947,954
2010-05-12 2010-05-10 33.167 174,656 +542 0.01% 5,792,781
2010-05-11 2010-05-07 32.877 174,114 +542 0.01% 5,724,367
2010-05-10 2010-05-06 33.513 173,572 +2,366 0.01% 5,816,913
2010-05-07 2010-05-05 33.550 171,206 +3,208 0.01% 5,744,025
2010-05-06 2010-05-04 34.710 167,998 +10,695 0.01% 5,831,187
2010-05-05 2010-05-03 35.645 157,303 +5,881 0.01% 5,607,055
2010-05-04 2010-04-30 36.281 151,422 -8,020 0.01% 5,493,708
2010-05-03 2010-04-29 35.196 159,442 +3,208 0.01% 5,611,736
2010-04-30 2010-04-28 34.672 156,234 -5,047 0.01% 5,417,017
2010-04-29 2010-04-27 35.421 161,281 -2,139 0.01% 5,712,656
2010-04-27 2010-04-23 35.495 163,420 -1,604 0.01% 5,800,645
2010-04-26 2010-04-22 35.832 165,024 -22,642 0.01% 5,913,131
2010-04-23 2010-04-21 36.243 187,666 +10,694 0.01% 6,801,650
2010-04-22 2010-04-20 36.879 176,972 +9,358 0.01% 6,526,590
2010-04-21 2010-04-19 36.019 167,614 +4,812 0.01% 6,037,282
2010-04-20 2010-04-16 37.141 162,802 +16,042 0.01% 6,046,637
2010-04-16 2010-04-14 38.712 146,760 +10,694 0.01% 5,681,368
2010-04-15 2010-04-13 38.992 136,066 +802 0.01% 5,305,552
2010-04-14 2010-04-12 39.647 135,264 -53 0.01% 5,362,817
2010-04-13 2010-04-09 40.582 135,317 -1,081 0.01% 5,491,449
2010-04-09 2010-04-07 40.863 136,398 -10,694 0.01% 5,573,581
2010-04-08 2010-04-01 40.302 147,092 +25,952 0.01% 5,928,041
2010-04-07 2010-03-31 39.273 121,140 -535 0.01% 4,757,532
2010-04-01 2010-03-30 39.647 121,675 -535 0.01% 4,824,053
2010-03-31 2010-03-29 38.618 122,210 -5,347 0.01% 4,719,562
2010-03-30 2010-03-26 37.777 127,557 +6,149 0.01% 4,818,707
2010-03-29 2010-03-25 36.505 121,408 -1,337 0.01% 4,432,023
2010-03-18 2010-03-16 35.234 122,745 +1,070 0.01% 4,324,736
2010-03-17 2010-03-15 35.570 121,675 -1,070 0.01% 4,327,995
2010-03-10 2010-03-08 37.253 122,745 +1,070 0.01% 4,572,651
2010-03-09 2010-03-05 41.356 121,675 +10,694 0.01% 5,031,944
2010-03-08 2010-03-04 40.759 110,981 +6,593 0.01% 4,523,490
2010-03-04 2010-03-02 40.361 104,388 -3,018 0.01% 4,213,255
2010-03-03 2010-03-01 39.367 107,406 +2,012 0.01% 4,228,291
2010-02-19 2010-02-17 38.095 105,394 -1,006 0.01% 4,014,972
2010-02-11 2010-02-09 36.027 106,400 -3,018 0.01% 3,833,284
2010-02-09 2010-02-05 36.107 109,418 +503 0.01% 3,950,716
2010-02-05 2010-02-03 38.652 108,915 -2,515 0.01% 4,209,738
2010-02-03 2010-02-01 36.385 111,430 -1,257 0.01% 4,054,379
2010-02-02 2010-01-29 35.908 112,687 -5,030 0.01% 4,046,343
2010-02-01 2010-01-28 35.749 117,717 +5,030 0.01% 4,208,235
2010-01-28 2010-01-26 34.993 112,687 +251 0.01% 3,943,280
2010-01-27 2010-01-25 36.107 112,436 +755 0.01% 4,059,685
2010-01-25 2010-01-21 36.504 111,681 +3,521 0.01% 4,076,835
2010-01-21 2010-01-19 38.612 108,160 -4,024 0.01% 4,176,255
2010-01-20 2010-01-18 37.697 112,184 +2,515 0.01% 4,229,026
2010-01-18 2010-01-14 37.896 109,669 +503 0.01% 4,156,023
2010-01-15 2010-01-13 39.009 109,166 +2,514 0.01% 4,258,509
2010-01-11 2010-01-07 41.057 106,652 +2,515 0.01% 4,378,851
2010-01-08 2010-01-06 41.853 104,137 -2,515 0.01% 4,358,412
2010-01-05 2009-12-31 40.461 106,652 +3,521 0.01% 4,315,236
2009-12-18 2009-12-16 39.964 103,131 +1,006 0.01% 4,121,511
2009-12-15 2009-12-11 41.057 102,125 -5,029 0.01% 4,192,985
2009-12-11 2009-12-09 40.262 107,154 +5,029 0.01% 4,314,243
2009-11-27 2009-11-25 42.648 102,125 +1,509 0.01% 4,355,425
2009-11-23 2009-11-19 43.145 100,616 -1,006 0.01% 4,341,081
2009-11-17 2009-11-13 42.847 101,622 +1,308 0.01% 4,354,178
2009-11-11 2009-11-09 42.946 100,314 +3,269 0.01% 4,308,107
2009-11-10 2009-11-06 43.543 97,045 +1,006 0.01% 4,225,600
2009-11-06 2009-11-04 42.549 96,039 -5,030 0.01% 4,086,322
2009-11-03 2009-10-30 40.461 101,069 -503 0.01% 4,089,343
2009-10-30 2009-10-28 39.646 101,572 +5,030 0.01% 4,026,895
2009-10-29 2009-10-27 41.057 96,542 -5,030 0.01% 3,963,761
2009-10-22 2009-10-20 38.691 101,572 -654 0.01% 3,929,959
2009-10-21 2009-10-19 37.379 102,226 +327 0.01% 3,821,117
2009-10-19 2009-10-15 37.339 101,899 -4,023 0.01% 3,804,842
2009-10-16 2009-10-14 36.305 105,922 -4,024 0.01% 3,845,547
2009-10-15 2009-10-13 35.510 109,946 -1,157 0.01% 3,904,200
2009-10-13 2009-10-09 35.709 111,103 +1,006 0.01% 3,967,375
2009-10-12 2009-10-08 35.431 110,097 -6,035 0.01% 3,900,806
2009-10-09 2009-10-07 35.351 116,132 -126 0.01% 4,105,394
2009-10-08 2009-10-06 34.755 116,258 -1,509 0.01% 4,040,503
2009-10-07 2009-10-05 33.760 117,767 +5,030 0.01% 3,975,872
2009-09-29 2009-09-25 34.596 112,737 +503 0.01% 3,900,200
2009-09-28 2009-09-24 34.993 112,234 +503 0.01% 3,927,428
2009-09-24 2009-09-22 36.027 111,731 +5,029 0.01% 4,025,344
2009-09-18 2009-09-16 35.868 106,702 -2,515 0.01% 3,827,192
2009-09-15 2009-09-11 36.067 109,217 -150 0.01% 3,939,115
2009-09-11 2009-09-09 35.232 109,367 -503 0.01% 3,853,197
2009-09-10 2009-09-08 35.470 109,870 -654 0.01% 3,897,132
2009-09-08 2009-09-04 34.556 110,524 -5,030 0.01% 3,819,245
2009-09-03 2009-09-01 33.482 115,554 +1,761 0.01% 3,868,995
2009-09-02 2009-08-31 33.562 113,793 +1,005 0.01% 3,819,083
2009-09-01 2009-08-28 34.675 112,788 +4,703 0.01% 3,910,934
2009-08-31 2009-08-27 35.192 108,085 -1,509 0.01% 3,803,731
2009-08-28 2009-08-26 35.272 109,594 +1,308 0.01% 3,865,552
2009-08-18 2009-08-14 36.425 108,286 +1,509 0.01% 3,944,291
2009-08-17 2009-08-13 35.232 106,777 -1,258 0.01% 3,761,946
2009-08-13 2009-08-11 35.192 108,035 +2,012 0.01% 3,801,972
2009-08-12 2009-08-10 34.993 106,023 -2,012 0.01% 3,710,085
2009-08-11 2009-08-07 34.556 108,035 +1,006 0.01% 3,733,236
2009-08-03 2009-07-30 35.948 107,029 -327 0.01% 3,847,433
2009-07-30 2009-07-28 37.101 107,356 +2,515 0.01% 3,982,989
2009-07-29 2009-07-27 35.669 104,841 -1,006 0.01% 3,739,596
2009-07-28 2009-07-24 35.351 105,847 +3,018 0.01% 3,741,808
2009-07-27 2009-07-23 34.755 102,829 +6,035 0.01% 3,573,783
2009-07-22 2009-07-20 34.993 96,794 -10,134 0.01% 3,387,133
2009-07-21 2009-07-17 33.601 106,928 +10,059 0.01% 3,592,934
2009-07-20 2009-07-16 33.045 96,869 +1,006 0.01% 3,201,010
2009-07-16 2009-07-14 32.289 95,863 -755 0.01% 3,095,339
2009-07-15 2009-07-13 31.375 96,618 -1,508 0.01% 3,031,351
2009-07-13 2009-07-09 31.931 98,126 +1,508 0.01% 3,133,291
2009-07-10 2009-07-08 32.965 96,618 -1,508 0.01% 3,185,031
2009-07-09 2009-07-07 34.238 98,126 +201 0.01% 3,359,606
2009-07-07 2009-07-03 35.311 97,925 +1,006 0.01% 3,457,862
2009-07-06 2009-07-02 35.033 96,919 +1,257 0.01% 3,395,361
2009-07-03 2009-06-30 35.272 95,662 +20,470 0.01% 3,374,149
2009-07-02 2009-06-29 35.232 75,192 -503 0.01% 2,649,150
2009-06-30 2009-06-26 35.192 75,695 -1,509 0.01% 2,663,861
2009-06-26 2009-06-24 32.727 77,204 -1,005 0.01% 2,526,625
2009-06-25 2009-06-23 31.971 78,209 +1,005 0.01% 2,500,426
2009-06-23 2009-06-19 33.005 77,204 +2,515 0.01% 2,548,115
2009-06-18 2009-06-16 33.084 74,689 +252 0.01% 2,471,048
2009-06-17 2009-06-15 33.880 74,437 +1,509 0.01% 2,521,910
2009-06-16 2009-06-12 34.556 72,928 +1,257 0.01% 2,520,085
2009-06-15 2009-06-11 34.397 71,671 -15,089 0.01% 2,465,249
2009-06-12 2009-06-10 33.403 86,760 +16,598 0.01% 2,898,011
2009-06-11 2009-06-09 31.414 70,162 +503 0.01% 2,204,094
2009-06-05 2009-06-03 32.965 69,659 -2,515 0.01% 2,296,323
2009-06-04 2009-06-02 32.130 72,174 +2,515 0.01% 2,318,960
2009-06-03 2009-06-01 33.760 69,659 -503 0.01% 2,351,722
2009-06-02 2009-05-29 31.454 70,162 -15,089 0.01% 2,206,884
2009-06-01 2009-05-27 30.380 85,251 +14,083 0.01% 2,589,966
2009-05-26 2009-05-22 28.551 71,168 -755 0.01% 2,031,937
2009-05-22 2009-05-20 29.784 71,923 -25,147 0.01% 2,142,154
2009-05-21 2009-05-19 29.744 97,070 +22,633 0.01% 2,887,272
2009-05-20 2009-05-18 28.710 74,437 +2,012 0.01% 2,137,112
2009-05-18 2009-05-14 45.938 72,425 +13,607 0.01% 3,327,056
2009-05-15 2009-05-13 47.395 58,818 -384 0.01% 2,787,658
2009-05-14 2009-05-12 45.262 59,202 -769 0.01% 2,679,579
2009-05-13 2009-05-11 45.054 59,971 -7,881 0.01% 2,701,905
2009-05-12 2009-05-08 44.273 67,852 +769 0.01% 3,004,022
2009-05-11 2009-05-07 40.944 67,083 +5,382 0.01% 2,746,617
2009-05-08 2009-05-06 40.319 61,701 +3,075 0.01% 2,487,739
2009-05-07 2009-05-05 40.944 58,626 -8,650 0.01% 2,400,357
2009-05-06 2009-05-04 39.747 67,276 +3,076 0.01% 2,674,019
2009-05-05 2009-04-30 36.469 64,200 +384 0.01% 2,341,337
2009-05-04 2009-04-29 36.730 63,816 +3,652 0.01% 2,343,933
2009-04-30 2009-04-28 35.689 60,164 -768 0.01% 2,147,196
2009-04-23 2009-04-21 39.643 60,932 -1,154 0.01% 2,415,524
2009-04-21 2009-04-17 38.550 62,086 -5,382 0.01% 2,393,441
2009-04-20 2009-04-16 39.383 67,468 +3,652 0.01% 2,657,080
2009-04-16 2009-04-14 40.892 63,816 -15,377 0.01% 2,609,534
2009-04-15 2009-04-09 37.614 79,193 +11,533 0.01% 2,978,763
2009-04-14 2009-04-08 37.510 67,660 +3,844 0.01% 2,537,921
2009-04-09 2009-04-07 40.111 63,816 -7,688 0.01% 2,559,734
2009-04-08 2009-04-06 39.383 71,504 -1,922 0.01% 2,816,029
2009-04-07 2009-04-03 39.019 73,426 -11,533 0.01% 2,864,983
2009-04-06 2009-04-02 37.822 84,959 -14,609 0.01% 3,213,325
2009-04-03 2009-04-01 34.961 99,568 +1,922 0.01% 3,480,967
2009-04-02 2009-03-31 35.221 97,646 +23,066 0.01% 3,439,173
2009-03-30 2009-03-26 38.134 74,580 -3,844 0.01% 2,844,050
2009-03-27 2009-03-25 34.909 78,424 +7,689 0.01% 2,737,678
2009-03-26 2009-03-24 35.585 70,735 -6,920 0.01% 2,517,105
2009-03-25 2009-03-23 34.336 77,655 +19,221 0.01% 2,666,394
2009-03-24 2009-03-20 32.984 58,434 -192 0.01% 1,927,373
2009-03-20 2009-03-18 34.961 58,626 -192 0.01% 2,049,606
2009-03-18 2009-03-16 35.117 58,818 -961 0.01% 2,065,499
2009-03-17 2009-03-13 33.712 59,779 -17,300 0.01% 2,015,276
2009-03-16 2009-03-12 32.203 77,079 -6,150 0.01% 2,482,205
2009-03-13 2009-03-11 32.047 83,229 -3,076 0.01% 2,667,266
2009-03-11 2009-03-09 30.539 86,305 +9,226 0.01% 2,635,633
2009-03-09 2009-03-05 31.371 77,079 -26,525 0.01% 2,418,045
2009-03-06 2009-03-04 31.215 103,604 +1,537 0.01% 3,233,990
2009-03-05 2009-03-03 29.602 102,067 -3,075 0.01% 3,021,402
2009-03-03 2009-02-27 29.914 105,142 -3,844 0.01% 3,145,249
2009-03-02 2009-02-26 30.383 108,986 +192 0.01% 3,311,269
2009-02-27 2009-02-25 31.215 108,794 +3,075 0.01% 3,395,995
2009-02-26 2009-02-24 30.643 105,719 -1,922 0.01% 3,239,509
2009-02-25 2009-02-23 31.787 107,641 -7,688 0.01% 3,421,605
2009-02-24 2009-02-20 31.059 115,329 +15,377 0.01% 3,581,985
2009-02-20 2009-02-18 32.099 99,952 +14,608 0.01% 3,208,393
2009-02-19 2009-02-17 31.943 85,344 -7,688 0.01% 2,726,166
2009-02-18 2009-02-16 33.296 93,032 +7,688 0.01% 3,097,585
2009-02-17 2009-02-13 33.608 85,344 +8,650 0.01% 2,868,246
2009-02-16 2009-02-12 33.608 76,694 +3,844 0.01% 2,577,536
2009-02-13 2009-02-11 34.961 72,850 +2,691 0.01% 2,546,887
2009-02-11 2009-02-09 36.157 70,159 -3,844 0.01% 2,536,758
2009-02-10 2009-02-06 35.741 74,003 -1,922 0.01% 2,644,947
2009-02-09 2009-02-05 34.597 75,925 +192 0.01% 2,626,742
2009-02-03 2009-01-30 33.504 75,733 -1,153 0.01% 2,537,359
2009-01-23 2009-01-21 30.226 76,886 -2,691 0.01% 2,323,990
2009-01-21 2009-01-19 32.776 79,577 +7,688 0.01% 2,608,189
2009-01-20 2009-01-16 32.047 71,889 -6,919 0.01% 2,303,849
2009-01-19 2009-01-15 31.007 78,808 +7,688 0.01% 2,443,585
2009-01-16 2009-01-14 32.568 71,120 +3,844 0.01% 2,316,205
2009-01-15 2009-01-13 32.464 67,276 -6,919 0.01% 2,184,015
2009-01-14 2009-01-12 33.452 74,195 +576 0.01% 2,481,970
2009-01-13 2009-01-09 35.221 73,619 +10,764 0.01% 2,592,922
2009-01-12 2009-01-08 35.637 62,855 +193 0.01% 2,239,965
2009-01-08 2009-01-06 40.840 62,662 +3,844 0.01% 2,559,086
2009-01-05 2008-12-31 37.354 58,818 -4,613 0.01% 2,197,079
2009-01-02 2008-12-29 36.365 63,431 -1,538 0.01% 2,306,692
2008-12-30 2008-12-24 36.157 64,969 -19,606 0.01% 2,349,102
2008-12-23 2008-12-19 40.683 84,575 +3,075 0.01% 3,440,802
2008-12-22 2008-12-18 41.672 81,500 +769 0.01% 3,396,261
2008-12-15 2008-12-11 43.181 80,731 -1,153 0.01% 3,486,016
2008-12-12 2008-12-10 41.724 81,884 -8,842 0.01% 3,416,523
2008-12-11 2008-12-09 38.394 90,726 -192 0.01% 3,483,365
2008-12-10 2008-12-08 37.614 90,918 -1,538 0.01% 3,419,787
2008-12-05 2008-12-03 33.348 92,456 -2,306 0.01% 3,083,217
2008-12-04 2008-12-02 32.880 94,762 +1,922 0.01% 3,115,747
2008-12-03 2008-12-01 34.128 92,840 -7,689 0.01% 3,168,472
2008-12-02 2008-11-28 32.359 100,529 -4,613 0.01% 3,253,064
2008-12-01 2008-11-27 32.151 105,142 +14,993 0.01% 3,380,459
2008-11-28 2008-11-26 31.839 90,149 -2,307 0.01% 2,870,273
2008-11-27 2008-11-25 31.527 92,456 +7,304 0.01% 2,914,866
2008-11-26 2008-11-24 30.591 85,152 +769 0.01% 2,604,852
2008-11-25 2008-11-21 30.435 84,383 -5,766 0.01% 2,568,158
2008-11-24 2008-11-20 28.978 90,149 -3,460 0.01% 2,612,324
2008-11-21 2008-11-19 31.215 93,609 +3,075 0.01% 2,921,997
2008-11-20 2008-11-18 31.475 90,534 -384 0.01% 2,849,561
2008-11-19 2008-11-17 34.232 90,918 +12,686 0.01% 3,112,337
2008-11-17 2008-11-13 34.336 78,232 +385 0.01% 2,686,206
2008-11-14 2008-11-12 35.897 77,847 -17,300 0.01% 2,794,486
2008-11-13 2008-11-11 36.157 95,147 +17,300 0.01% 3,440,256
2008-11-12 2008-11-10 37.926 77,847 -21,913 0.01% 2,952,435
2008-11-11 2008-11-07 33.192 99,760 -12,302 0.01% 3,311,220
2008-11-10 2008-11-06 31.579 112,062 +11,149 0.01% 3,538,816
2008-11-07 2008-11-05 35.065 100,913 -5,767 0.01% 3,538,490
2008-11-05 2008-11-03 30.903 106,680 -384 0.01% 3,296,707
2008-11-04 2008-10-31 29.914 107,064 -13,648 0.01% 3,202,744
2008-11-03 2008-10-30 31.787 120,712 -27,294 0.01% 3,837,095
2008-10-31 2008-10-29 27.625 148,006 -57,665 0.01% 4,088,695
2008-10-30 2008-10-28 27.313 205,671 +67,660 0.02% 5,617,502
2008-10-29 2008-10-27 25.518 138,011 -16,723 0.01% 3,521,791
2008-10-28 2008-10-24 29.498 154,734 +4,998 0.02% 4,564,358
2008-10-27 2008-10-23 32.620 149,736 +384 0.01% 4,884,326
2008-10-24 2008-10-22 33.816 149,352 +4,613 0.01% 5,050,511
2008-10-23 2008-10-21 36.990 144,739 +3,076 0.01% 5,353,848
2008-10-22 2008-10-20 39.019 141,663 +7,689 0.01% 5,527,498
2008-10-21 2008-10-17 37.770 133,974 -1,154 0.01% 5,060,204
2008-10-20 2008-10-16 40.579 135,128 +32,677 0.01% 5,483,412
2008-10-17 2008-10-15 43.961 102,451 +1,153 0.01% 4,503,849
2008-10-16 2008-10-14 46.614 101,298 -12,686 0.01% 4,721,933
2008-10-15 2008-10-13 42.348 113,984 -1,922 0.01% 4,827,021
2008-10-14 2008-10-10 35.845 115,906 -1,538 0.01% 4,154,665
2008-10-13 2008-10-09 39.539 117,444 +769 0.01% 4,643,606
2008-10-10 2008-10-08 37.978 116,675 +9,803 0.01% 4,431,100
2008-10-09 2008-10-06 43.129 106,872 +7,689 0.01% 4,609,241
2008-10-03 2008-09-30 47.395 99,183 +23,066 0.01% 4,700,743
2008-09-24 2008-09-22 57.748 76,117 -2,115 0.01% 4,395,574
2008-09-23 2008-09-19 58.658 78,232 -192 0.01% 4,588,935
2008-09-19 2008-09-17 47.187 78,424 +769 0.01% 3,700,558
2008-09-18 2008-09-16 51.140 77,655 +4,036 0.01% 3,971,311
2008-09-17 2008-09-12 56.057 73,619 -1,153 0.01% 4,126,844
2008-09-16 2008-09-11 57.357 74,772 +2,114 0.01% 4,288,728
2008-09-10 2008-09-08 63.340 72,658 -16,146 0.01% 4,602,177
2008-09-08 2008-09-04 62.820 88,804 -192 0.01% 5,578,669
2008-09-05 2008-09-03 63.600 88,996 -1,922 0.01% 5,660,180
2008-09-04 2008-09-02 65.942 90,918 -1,922 0.01% 5,995,270
2008-09-03 2008-09-01 67.502 92,840 -14,032 0.01% 6,266,909
2008-09-02 2008-08-29 68.673 106,872 +1,153 0.01% 7,339,201
2008-08-29 2008-08-27 70.103 105,719 -1,345 0.01% 7,411,272
2008-08-27 2008-08-25 67.632 107,064 +1,922 0.01% 7,240,986
2008-08-25 2008-08-20 65.421 105,142 +1,538 0.01% 6,878,522
2008-08-15 2008-08-13 63.861 103,604 +384 0.01% 6,616,205
2008-08-01 2008-07-30 73.485 103,220 -192 0.01% 7,585,133
2008-07-31 2008-07-29 70.234 103,412 +192 0.01% 7,262,993
2008-07-28 2008-07-24 75.046 103,220 -769 0.01% 7,746,233
2008-07-25 2008-07-23 74.526 103,989 -1,922 0.01% 7,749,844
2008-07-23 2008-07-21 71.014 105,911 +1,922 0.01% 7,521,157
2008-07-22 2008-07-18 69.453 103,989 -1,153 0.01% 7,222,367
2008-07-17 2008-07-15 66.072 105,142 -1,153 0.01% 6,946,897
2008-07-16 2008-07-14 69.843 106,295 -385 0.01% 7,424,001
2008-07-14 2008-07-10 68.803 106,680 -1,922 0.01% 7,339,891
2008-07-11 2008-07-09 65.811 108,602 -1,922 0.01% 7,147,255
2008-07-10 2008-07-08 62.430 110,524 +32,677 0.01% 6,899,995
2008-07-09 2008-07-07 64.901 77,847 -17,300 0.01% 5,052,349
2008-07-08 2008-07-04 59.438 95,147 -3,844 0.01% 5,655,386
2008-07-03 2008-06-30 63.730 98,991 -769 0.01% 6,308,741
2008-07-02 2008-06-27 62.170 99,760 +769 0.01% 6,202,050
2008-06-30 2008-06-26 63.600 98,991 +2,306 0.01% 6,295,866
2008-06-27 2008-06-25 65.031 96,685 +1,538 0.01% 6,287,529
2008-06-26 2008-06-24 63.861 95,147 +8,073 0.01% 6,076,136
2008-06-18 2008-06-16 66.722 87,074 +7,689 0.01% 5,809,741
2008-06-16 2008-06-12 65.811 79,385 +577 0.01% 5,224,442
2008-06-12 2008-06-10 67.502 78,808 +1,153 0.01% 5,319,718
2008-06-05 2008-06-03 73.485 77,655 -3,845 0.01% 5,706,486
2008-06-02 2008-05-29 72.705 81,500 +3,845 0.01% 5,925,436
2008-05-30 2008-05-28 72.835 77,655 -769 0.01% 5,655,987
2008-05-29 2008-05-27 72.315 78,424 +3,844 0.01% 5,671,197
2008-05-28 2008-05-26 71.924 74,580 +385 0.01% 5,364,119
2008-05-27 2008-05-23 76.533 74,195 +2,306 0.01% 5,678,386
2008-05-26 2008-05-22 77.717 71,889 +3,448 0.01% 5,586,982
2008-05-23 2008-05-21 79.558 68,441 +1,901 0.01% 5,445,014
2008-05-22 2008-05-20 79.689 66,540 -190 0.01% 5,302,525
2008-05-15 2008-05-13 81.004 66,730 -760 0.01% 5,405,416
2008-05-14 2008-05-09 79.032 67,490 +760 0.01% 5,333,855
2008-05-13 2008-05-08 80.610 66,730 +1,901 0.01% 5,379,091
2008-04-29 2008-04-25 83.634 64,829 -380 0.01% 5,421,928
2008-04-28 2008-04-24 84.555 65,209 -1,331 0.01% 5,513,734
2008-04-25 2008-04-23 81.399 66,540 -6,273 0.01% 5,416,276
2008-04-24 2008-04-22 78.243 72,813 -5,133 0.01% 5,697,092
2008-04-23 2008-04-21 75.744 77,946 +760 0.01% 5,903,963
2008-04-22 2008-04-18 74.429 77,186 +1,331 0.01% 5,744,897
2008-04-21 2008-04-17 75.481 75,855 -3,612 0.01% 5,725,632
2008-04-18 2008-04-16 75.087 79,467 +8,174 0.01% 5,966,920
2008-04-17 2008-04-15 75.481 71,293 -760 0.01% 5,381,286
2008-04-15 2008-04-11 78.506 72,053 -6,844 0.01% 5,656,577
2008-04-11 2008-04-09 73.377 78,897 +2,281 0.01% 5,789,246
2008-04-10 2008-04-08 75.876 76,616 +381 0.01% 5,813,298
2008-04-09 2008-04-07 77.717 76,235 +760 0.01% 5,924,739
2008-04-08 2008-04-03 78.769 75,475 -380 0.01% 5,945,074
2008-04-07 2008-04-02 76.007 75,855 -28,137 0.01% 5,765,532
2008-04-01 2008-03-28 72.720 103,992 -760 0.01% 7,562,273
2008-03-31 2008-03-27 68.512 104,752 +760 0.01% 7,176,742
2008-03-28 2008-03-26 68.380 103,992 -3,802 0.01% 7,110,998
2008-03-27 2008-03-25 65.224 107,794 -1,521 0.01% 7,030,781
2008-03-25 2008-03-19 59.307 109,315 -15,209 0.01% 6,483,113
2008-03-20 2008-03-18 56.282 124,524 +2,281 0.01% 7,008,485
2008-03-18 2008-03-14 61.148 122,243 -380 0.01% 7,474,881
2008-03-17 2008-03-13 61.937 122,623 +380 0.01% 7,594,867
2008-03-14 2008-03-12 66.145 122,243 -380 0.01% 8,085,731
2008-03-13 2008-03-11 64.304 122,623 -38,783 0.01% 7,885,116
2008-03-12 2008-03-10 63.909 161,406 +38,783 0.02% 10,315,333
2008-03-11 2008-03-07 64.961 122,623 +15,969 0.01% 7,965,741
2008-03-10 2008-03-06 68.249 106,654 -91,254 0.01% 7,279,002
2008-03-07 2008-03-05 66.671 197,908 +91,635 0.02% 13,194,673
2008-03-06 2008-03-04 68.775 106,273 -1,902 0.01% 7,308,899
2008-03-03 2008-02-28 73.509 108,175 -38,022 0.01% 7,951,811
2008-02-29 2008-02-27 71.273 146,197 +38,022 0.01% 10,419,936
2008-02-28 2008-02-26 66.539 108,175 -1,901 0.01% 7,197,882
2008-02-27 2008-02-25 65.356 110,076 +1,901 0.01% 7,194,098
2008-02-22 2008-02-20 72.325 108,175 +3,803 0.01% 7,823,785
2008-02-18 2008-02-14 73.377 104,372 -1,331 0.01% 7,658,532
2008-02-15 2008-02-13 70.879 105,703 -38,023 0.01% 7,492,097
2008-02-14 2008-02-12 71.273 143,726 +38,023 0.01% 10,243,820
2008-02-13 2008-02-11 71.273 105,703 +951 0.01% 7,533,797
2008-02-12 2008-02-06 76.402 104,752 +380 0.01% 8,003,239
2008-02-04 2008-01-31 71.273 104,372 +380 0.01% 7,438,932
2008-01-31 2008-01-29 75.744 103,992 -1,901 0.01% 7,876,798
2008-01-30 2008-01-28 75.481 105,893 +1,141 0.01% 7,992,938
2008-01-28 2008-01-24 74.035 104,752 -1,521 0.01% 7,755,290
2008-01-25 2008-01-23 74.429 106,273 -1,331 0.01% 7,909,822
2008-01-24 2008-01-22 67.460 107,604 +380 0.01% 7,258,938
2008-01-18 2008-01-16 76.665 107,224 +1,141 0.01% 8,220,304
2008-01-17 2008-01-15 82.188 106,083 +3,042 0.01% 8,718,728
2008-01-16 2008-01-14 82.319 103,041 -38,023 0.01% 8,482,263
2008-01-15 2008-01-11 83.897 141,064 +38,213 0.01% 11,834,889
2008-01-14 2008-01-10 84.686 102,851 -77,947 0.01% 8,710,071
2008-01-11 2008-01-09 83.897 180,798 -2,661 0.02% 15,168,464
2008-01-10 2008-01-08 81.530 183,459 +77,376 0.02% 14,957,466
2008-01-09 2008-01-07 79.163 106,083 +1,521 0.01% 8,397,879
2008-01-07 2008-01-03 79.952 104,562 -951 0.01% 8,359,971
2007-12-20 2007-12-18 82.188 105,513 +380 0.01% 8,671,881
2007-12-19 2007-12-17 82.582 105,133 +1,141 0.01% 8,682,125
2007-12-17 2007-12-13 88.763 103,992 +3,802 0.01% 9,230,623
2007-12-14 2007-12-12 91.130 100,190 -6,844 0.01% 9,130,297
2007-12-06 2007-12-04 95.206 107,034 +2,472 0.01% 10,190,316
2007-12-03 2007-11-29 92.050 104,562 -381 0.01% 9,624,967
2007-11-29 2007-11-27 89.157 104,943 -7,224 0.01% 9,356,437
2007-11-28 2007-11-26 89.157 112,167 -190 0.01% 10,000,509
2007-11-20 2007-11-16 87.448 112,357 -3,802 0.01% 9,825,374
2007-11-19 2007-11-15 89.815 116,159 +3,802 0.01% 10,432,800
2007-11-16 2007-11-14 90.472 112,357 -2,852 0.01% 10,165,199
2007-11-15 2007-11-13 85.212 115,209 +1,141 0.01% 9,817,225
2007-11-14 2007-11-12 85.738 114,068 -1,711 0.01% 9,779,997
2007-11-12 2007-11-08 90.735 115,779 +12,547 0.01% 10,505,245
2007-11-09 2007-11-07 95.995 103,232 -38,212 0.01% 9,909,791
2007-11-08 2007-11-06 96.521 141,444 +42,395 0.01% 13,652,365
2007-11-06 2007-11-02 98.888 99,049 -1,521 0.01% 9,794,793
2007-10-31 2007-10-29 102.439 100,570 -380 0.01% 10,302,277
2007-10-26 2007-10-24 100.335 100,950 +1,901 0.01% 10,128,804
2007-10-25 2007-10-23 102.439 99,049 +1,141 0.01% 10,146,467
2007-10-24 2007-10-22 98.757 97,908 +760 0.01% 9,669,086
2007-10-18 2007-10-16 102.833 97,148 +761 0.01% 9,990,056
2007-10-17 2007-10-15 102.044 96,387 -7,225 0.01% 9,835,750
2007-10-16 2007-10-12 99.414 103,612 +28,137 0.01% 10,300,520
2007-10-08 2007-10-04 86.659 75,475 -1,901 0.01% 6,540,574
2007-10-04 2007-10-02 94.680 77,376 -761 0.01% 7,325,986
2007-10-03 2007-09-28 89.815 78,137 -6,083 0.01% 7,017,861
2007-09-27 2007-09-24 84.949 84,220 -3,612 0.01% 7,154,430
2007-09-25 2007-09-21 82.319 87,832 +1,140 0.01% 7,230,268
2007-09-19 2007-09-17 75.876 86,692 -3,802 0.01% 6,577,822
2007-09-18 2007-09-14 76.533 90,494 -3,802 0.01% 6,925,802
2007-09-14 2007-09-12 75.218 94,296 -190 0.01% 7,092,782
2007-09-11 2007-09-07 77.191 94,486 +6,464 0.01% 7,293,448
2007-09-10 2007-09-06 77.322 88,022 +3,802 0.01% 6,806,062
2007-09-07 2007-09-05 78.637 84,220 -190 0.01% 6,622,832
2007-09-05 2007-09-03 77.059 84,410 +190 0.01% 6,504,574
2007-09-04 2007-08-31 77.059 84,220 -761 0.01% 6,489,932
2007-09-03 2007-08-30 76.139 84,981 -380 0.01% 6,470,349
2007-08-30 2007-08-28 75.744 85,361 -76,045 0.01% 6,465,607
2007-08-29 2007-08-27 76.928 161,406 +71,863 0.02% 12,416,605
2007-08-28 2007-08-24 75.218 89,543 +1,901 0.01% 6,735,270
2007-08-24 2007-08-22 73.640 87,642 -3,993 0.01% 6,453,980
2007-08-23 2007-08-21 72.062 91,635 +3,613 0.01% 6,603,425
2007-08-22 2007-08-20 71.010 88,022 -19,012 0.01% 6,250,465
2007-08-21 2007-08-17 66.934 107,034 +17,110 0.01% 7,164,186
2007-08-20 2007-08-16 68.775 89,924 -29,277 0.01% 6,184,500
2007-08-17 2007-08-15 72.062 119,201 +37,072 0.01% 8,589,893
2007-08-16 2007-08-14 74.166 82,129 +1,711 0.01% 6,091,201
2007-08-15 2007-08-13 74.692 80,418 +380 0.01% 6,006,603
2007-08-14 2007-08-10 75.087 80,038 -80,418 0.01% 6,009,795
2007-08-13 2007-08-09 76.402 160,456 +190 0.02% 12,259,123
2007-08-10 2007-08-08 74.561 160,266 +34,411 0.02% 11,949,556
2007-08-09 2007-08-07 71.799 125,855 +39,544 0.01% 9,036,296
2007-08-08 2007-08-06 72.983 86,311 -1,141 0.01% 6,299,215
2007-08-07 2007-08-03 75.744 87,452 -76,046 0.01% 6,623,988
2007-08-06 2007-08-02 71.799 163,498 +76,046 0.02% 11,739,035
2007-08-03 2007-08-01 71.273 87,452 +3,802 0.01% 6,232,989
2007-07-31 2007-07-27 72.325 83,650 +4,563 0.01% 6,050,008
2007-07-27 2007-07-25 74.692 79,087 +9,125 0.01% 5,907,187
2007-07-26 2007-07-24 76.139 69,962 -380 0.01% 5,326,821
2007-07-24 2007-07-20 74.955 70,342 -190 0.01% 5,272,504
2007-07-20 2007-07-18 73.246 70,532 -3,802 0.01% 5,166,170
2007-07-18 2007-07-16 71.799 74,334 +190 0.01% 5,337,126
2007-07-17 2007-07-13 74.035 74,144 -190 0.01% 5,489,234
2007-07-12 2007-07-10 74.298 74,334 +4,562 0.01% 5,522,850
2007-07-11 2007-07-09 69.301 69,772 -38,212 0.01% 4,835,252
2007-07-10 2007-07-06 64.172 107,984 +38,593 0.01% 6,929,574
2007-07-09 2007-07-05 63.383 69,391 -381 0.01% 4,398,226
2007-07-05 2007-07-03 64.041 69,772 -38,022 0.01% 4,468,250
2007-07-04 2007-06-29 62.594 107,794 +38,022 0.01% 6,747,282
2007-07-03 2007-06-28 62.726 69,772 -38,022 0.01% 4,376,499
2007-06-29 2007-06-27 62.857 107,794 +38,022 0.01% 6,775,632
2007-06-28 2007-06-26 62.068 69,772 +381 0.01% 4,330,624
2007-06-26 2007-06-22 64.172 69,391 0.01% 4,452,975

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top