History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 39,373 +0 0.00% 1,822,182
2025-10-13 2025-10-09 46.680 39,373 +0 0.00% 1,837,932
2025-10-10 2025-10-08 46.140 39,373 +0 0.00% 1,816,670
2025-10-09 2025-10-06 46.480 39,373 +0 0.00% 1,830,057
2025-10-08 2025-10-03 46.580 39,373 +0 0.00% 1,833,994
2025-10-06 2025-10-02 46.480 39,373 -1,322 0.00% 1,830,057
2025-08-18 2025-08-14 50.100 40,695 -870 0.00% 2,038,820
2025-07-22 2025-07-18 51.900 41,565 -362 0.00% 2,157,224
2025-07-03 2025-06-30 57.082 41,927 +1,640 0.00% 2,393,285
2025-06-20 2025-06-18 55.313 40,287 -195 0.00% 2,228,395
2025-06-18 2025-06-16 55.833 40,482 -480 0.00% 2,260,245
2025-04-10 2025-04-08 43.137 40,962 +480 0.00% 1,766,972
2025-03-20 2025-03-18 52.607 40,482 -480 0.00% 2,129,644
2025-03-18 2025-03-14 51.723 40,962 -480 0.00% 2,118,661
2025-01-13 2025-01-09 39.859 41,442 -961 0.00% 1,651,823
2024-10-23 2024-10-21 41.264 42,403 -48,045 0.00% 1,749,700
2024-10-18 2024-10-16 41.576 90,448 -19,218 0.00% 3,760,449
2024-10-17 2024-10-15 40.639 109,666 -10,089 0.00% 4,456,736
2024-10-15 2024-10-10 41.472 119,755 -9,609 0.00% 4,966,448
2024-10-10 2024-10-08 41.264 129,364 -4,324 0.00% 5,338,024
2024-10-09 2024-10-07 49.173 133,688 +14,413 0.00% 6,573,825
2024-10-08 2024-10-04 48.288 119,275 +24,983 0.00% 5,759,587
2024-10-07 2024-10-03 47.196 94,292 +25,464 0.00% 4,450,164
2024-10-04 2024-10-02 45.478 68,828 +25,464 0.00% 3,130,189
2024-09-30 2024-09-26 39.130 43,364 -2,402 0.00% 1,696,841
2024-09-27 2024-09-25 37.309 45,766 -1,442 0.00% 1,707,482
2024-09-11 2024-09-09 30.336 47,208 +1,442 0.00% 1,432,116
2024-09-05 2024-09-03 32.470 45,766 +2,882 0.00% 1,486,009
2024-08-29 2024-08-27 36.060 42,884 -961 0.00% 1,546,402
2024-07-03 2024-06-28 39.222 43,845 +1,908 0.00% 1,719,704
2024-06-17 2024-06-13 37.065 41,937 +452 0.00% 1,554,389
2024-05-14 2024-05-10 41.878 41,485 -1,356 0.00% 1,737,299
2024-04-30 2024-04-26 37.839 42,841 -452 0.00% 1,621,075
2024-04-26 2024-04-24 36.567 43,293 -904 0.00% 1,583,094
2024-03-14 2024-03-12 35.018 44,197 +904 0.00% 1,547,690
2024-01-29 2024-01-25 31.920 43,293 -904 0.00% 1,381,914
2024-01-26 2024-01-24 30.648 44,197 -904 0.00% 1,354,534
2023-12-06 2023-12-04 29.154 45,101 +904 0.00% 1,314,874
2023-11-29 2023-11-27 32.086 44,197 +904 0.00% 1,418,105
2023-11-23 2023-11-21 33.358 43,293 -904 0.00% 1,444,184
2023-11-02 2023-10-31 32.971 44,197 +904 0.00% 1,457,225
2023-11-01 2023-10-30 33.524 43,293 +452 0.00% 1,451,369
2023-10-31 2023-10-27 34.852 42,841 -1,356 0.00% 1,493,096
2023-10-24 2023-10-19 33.856 44,197 +904 0.00% 1,496,345
2023-10-16 2023-10-12 36.954 43,293 +1,356 0.00% 1,599,859
2023-10-12 2023-10-10 35.737 41,937 -904 0.00% 1,498,709
2023-10-05 2023-10-03 34.520 42,841 +904 0.00% 1,478,876
2023-10-03 2023-09-28 36.069 41,937 -904 0.00% 1,512,629
2023-09-25 2023-09-21 34.741 42,841 +904 0.00% 1,488,356
2023-07-05 2023-07-03 43.184 41,937 +2,128 0.00% 1,811,013
2023-06-26 2023-06-21 41.727 39,809 +2,574 0.00% 1,661,117
2023-05-30 2023-05-25 41.960 37,235 +429 0.00% 1,562,391
2023-05-25 2023-05-23 44.583 36,806 +858 0.00% 1,640,915
2023-05-12 2023-05-10 46.681 35,948 +858 0.00% 1,678,082
2023-05-10 2023-05-08 48.429 35,090 -858 0.00% 1,699,379
2023-05-09 2023-05-05 47.089 35,948 -858 0.00% 1,692,747
2023-05-02 2023-04-27 43.709 36,806 +1,716 0.00% 1,608,740
2023-02-08 2023-02-06 54.082 35,090 +429 0.00% 1,897,743
2023-01-27 2023-01-20 59.036 34,661 -429 0.00% 2,046,240
2022-12-20 2022-12-16 49.536 35,090 -429 0.00% 1,738,234
2022-11-22 2022-11-18 40.270 35,519 -858 0.00% 1,430,358
2022-11-15 2022-11-11 38.988 36,377 -1,716 0.00% 1,418,270
2022-08-30 2022-08-26 47.322 38,093 -740 0.00% 1,802,632
2022-08-05 2022-08-03 46.856 38,833 -2,102 0.00% 1,819,546
2022-08-04 2022-08-02 47.322 40,935 -2,574 0.00% 1,937,121
2022-08-01 2022-07-28 50.178 43,509 -1,715 0.00% 2,183,173
2022-07-27 2022-07-25 50.294 45,224 -429 0.00% 2,274,499
2022-07-22 2022-07-20 50.352 45,653 -429 0.00% 2,298,736
2022-07-21 2022-07-19 49.595 46,082 -4,600 0.00% 2,285,424
2022-07-20 2022-07-18 49.828 50,682 -429 0.00% 2,525,375
2022-07-18 2022-07-14 48.954 51,111 +1,716 0.00% 2,502,071
2022-07-15 2022-07-13 50.993 49,395 +429 0.00% 2,518,819
2022-07-11 2022-07-07 56.646 48,966 -429 0.00% 2,773,747
2022-07-08 2022-07-06 60.725 49,395 +858 0.00% 2,999,501
2022-07-07 2022-07-05 62.175 48,537 +1,723 0.00% 3,017,785
2022-06-29 2022-06-27 62.115 46,814 -1,242 0.00% 2,907,829
2022-06-27 2022-06-23 59.818 48,056 -1,385 0.00% 2,874,635
2022-06-24 2022-06-22 58.550 49,441 +828 0.00% 2,894,749
2022-06-23 2022-06-21 59.879 48,613 -828 0.00% 2,910,892
2022-06-21 2022-06-17 58.308 49,441 -713 0.00% 2,882,800
2022-06-17 2022-06-15 58.973 50,154 -1,241 0.00% 2,957,708
2022-06-16 2022-06-14 56.737 51,395 +413 0.00% 2,915,993
2022-06-14 2022-06-10 59.093 50,982 +828 0.00% 3,012,698
2022-06-13 2022-06-09 60.121 50,154 -1,241 0.00% 3,015,287
2022-06-09 2022-06-07 59.033 51,395 -633 0.00% 3,033,999
2022-06-07 2022-06-02 58.912 52,028 +2,483 0.00% 3,065,079
2022-06-02 2022-05-31 60.423 49,545 -828 0.00% 2,993,641
2022-05-27 2022-05-25 57.402 50,373 -413 0.00% 2,891,488
2022-05-26 2022-05-24 57.824 50,786 +1,241 0.00% 2,936,675
2022-05-24 2022-05-20 59.335 49,545 -1,655 0.00% 2,939,756
2022-05-19 2022-05-17 56.012 51,200 -414 0.00% 2,867,805
2022-05-18 2022-05-16 52.084 51,614 -827 0.00% 2,688,281
2022-05-17 2022-05-13 51.480 52,441 +827 0.00% 2,699,669
2022-05-16 2022-05-12 50.272 51,614 +414 0.00% 2,594,722
2022-05-03 2022-04-28 56.737 51,200 -414 0.00% 2,904,929
2022-04-28 2022-04-26 54.018 51,614 +2,069 0.00% 2,788,078
2022-04-27 2022-04-25 56.435 49,545 +2,482 0.00% 2,796,061
2022-04-25 2022-04-21 61.389 47,063 +828 0.00% 2,889,171
2022-04-22 2022-04-20 60.785 46,235 +2,069 0.00% 2,810,404
2022-04-21 2022-04-19 63.927 44,166 +3,723 0.00% 2,823,408
2022-04-13 2022-04-11 70.997 40,443 -413 0.00% 2,871,317
2022-04-12 2022-04-08 74.441 40,856 +413 0.00% 3,041,351
2022-02-22 2022-02-18 83.444 40,443 -714 0.00% 3,374,714
2022-01-13 2022-01-11 76.978 41,157 -827 0.00% 3,168,204
2022-01-12 2022-01-10 75.770 41,984 +414 0.00% 3,181,129
2022-01-10 2022-01-06 72.930 41,570 -414 0.00% 3,031,707
2022-01-07 2022-01-05 74.622 41,984 +827 0.00% 3,132,930
2021-12-22 2021-12-20 74.924 41,157 -413 0.00% 3,083,652
2021-12-21 2021-12-17 75.710 41,570 +413 0.00% 3,147,249
2021-12-17 2021-12-15 76.616 41,157 -827 0.00% 3,153,283
2021-12-16 2021-12-14 77.341 41,984 +827 0.00% 3,247,086
2021-12-07 2021-12-03 77.281 41,157 -827 0.00% 3,180,638
2021-12-06 2021-12-02 76.616 41,984 +827 0.00% 3,216,644
2021-11-16 2021-11-12 78.368 41,157 -413 0.00% 3,225,400
2021-11-11 2021-11-09 75.830 41,570 +413 0.00% 3,152,272
2021-10-28 2021-10-26 82.235 41,157 -827 0.00% 3,384,557
2021-10-26 2021-10-22 80.725 41,984 +827 0.00% 3,389,146
2021-10-11 2021-10-07 71.903 41,157 -827 0.00% 2,959,311
2021-10-08 2021-10-06 70.030 41,984 -414 0.00% 2,940,134
2021-10-07 2021-10-05 71.238 42,398 +828 0.00% 3,020,363
2021-10-06 2021-10-04 72.024 41,570 +413 0.00% 2,994,031
2021-09-30 2021-09-28 72.688 41,157 -827 0.00% 2,991,640
2021-09-29 2021-09-27 71.359 41,984 +414 0.00% 2,995,944
2021-09-27 2021-09-23 70.876 41,570 -414 0.00% 2,946,307
2021-09-23 2021-09-20 69.486 41,984 +827 0.00% 2,917,303
2021-08-25 2021-08-23 81.691 41,157 -1,655 0.00% 3,362,175
2021-08-20 2021-08-18 81.691 42,812 -827 0.00% 3,497,375
2021-08-18 2021-08-16 79.154 43,639 -414 0.00% 3,454,188
2021-08-13 2021-08-11 79.033 44,053 -828 0.00% 3,481,635
2021-08-10 2021-08-06 72.447 44,881 +414 0.00% 3,251,484
2021-08-04 2021-08-02 72.870 44,467 -827 0.00% 3,240,299
2021-08-03 2021-07-30 71.540 45,294 +827 0.00% 3,240,353
2021-08-02 2021-07-29 73.897 44,467 +714 0.00% 3,285,975
2021-07-29 2021-07-27 70.453 43,753 +414 0.00% 3,082,523
2021-07-28 2021-07-26 72.870 43,339 +414 0.00% 3,158,102
2021-07-21 2021-07-19 77.099 42,925 -828 0.00% 3,309,489
2021-07-19 2021-07-15 78.308 43,753 +828 0.00% 3,426,201
2021-07-05 2021-06-30 81.966 42,925 +998 0.00% 3,518,386
2021-07-02 2021-06-29 82.151 41,927 +2,425 0.00% 3,444,365
2021-06-23 2021-06-21 80.914 39,502 -404 0.00% 3,196,275
2021-06-03 2021-06-01 87.410 39,906 +808 0.00% 3,488,170
2021-05-27 2021-05-25 87.224 39,098 -1,506 0.00% 3,410,287
2021-05-17 2021-05-13 78.502 40,604 +808 0.00% 3,187,482
2021-05-12 2021-05-10 81.842 39,796 -704 0.00% 3,256,991
2021-05-10 2021-05-06 79.677 40,500 -739 0.00% 3,226,920
2021-05-07 2021-05-05 78.749 41,239 -808 0.00% 3,247,535
2021-04-28 2021-04-26 77.141 42,047 -765 0.00% 3,243,536
2021-04-23 2021-04-21 77.821 42,812 -404 0.00% 3,331,681
2021-04-21 2021-04-19 75.904 43,216 -24,652 0.00% 3,280,246
2021-04-20 2021-04-16 73.491 67,868 +404 0.00% 4,987,682
2021-04-19 2021-04-15 73.367 67,464 -1,394 0.00% 4,949,645
2021-04-16 2021-04-14 73.367 68,858 +16,165 0.00% 5,051,919
2021-04-15 2021-04-13 73.986 52,693 -8,083 0.00% 3,898,534
2021-04-13 2021-04-09 72.810 60,776 +8,083 0.00% 4,425,128
2021-04-12 2021-04-08 74.233 52,693 -404 0.00% 3,911,573
2021-04-09 2021-04-07 73.862 53,097 +404 0.00% 3,921,855
2021-04-08 2021-04-01 74.666 52,693 -404 0.00% 3,934,390
2021-04-07 2021-03-31 73.429 53,097 -404 0.00% 3,898,863
2021-04-01 2021-03-30 75.409 53,501 -7,679 0.00% 4,034,436
2021-03-31 2021-03-29 75.037 61,180 +8,487 0.00% 4,590,791
2021-03-26 2021-03-24 75.594 52,693 +8,083 0.00% 3,983,285
2021-03-24 2021-03-22 78.192 44,610 -8,083 0.00% 3,488,161
2021-03-23 2021-03-19 75.037 52,693 +8,083 0.00% 3,953,948
2021-02-26 2021-02-24 77.574 44,610 +1,212 0.00% 3,460,565
2021-02-19 2021-02-17 83.822 43,398 -1,617 0.00% 3,637,695
2021-02-08 2021-02-04 76.831 45,015 +1,617 0.00% 3,458,566
2021-01-29 2021-01-27 74.295 43,398 -404 0.00% 3,224,259
2021-01-27 2021-01-25 74.543 43,802 -1,213 0.00% 3,265,113
2021-01-26 2021-01-22 72.934 45,015 +1,617 0.00% 3,283,132
2021-01-20 2021-01-18 74.357 43,398 +697 0.00% 3,226,944
2021-01-19 2021-01-15 75.347 42,701 -808 0.00% 3,217,382
2021-01-11 2021-01-07 64.583 43,509 -808 0.00% 2,809,939
2021-01-07 2021-01-05 59.201 44,317 -1,212 0.00% 2,623,612
2021-01-06 2021-01-04 58.149 45,529 +2,020 0.00% 2,647,483
2020-12-30 2020-12-28 60.005 43,509 -808 0.00% 2,610,767
2020-12-29 2020-12-24 58.954 44,317 -404 0.00% 2,612,646
2020-12-28 2020-12-22 57.654 44,721 +808 0.00% 2,578,367
2020-12-22 2020-12-18 58.397 43,913 -808 0.00% 2,564,380
2020-12-21 2020-12-17 59.448 44,721 +1,212 0.00% 2,658,595
2020-12-18 2020-12-16 60.438 43,509 -404 0.00% 2,629,607
2020-12-11 2020-12-09 59.387 43,913 -808 0.00% 2,607,844
2020-12-10 2020-12-08 58.954 44,721 -808 0.00% 2,636,463
2020-12-09 2020-12-07 59.943 45,529 +2,828 0.00% 2,729,161
2020-12-08 2020-12-04 62.603 42,701 -808 0.00% 2,673,227
2020-12-03 2020-12-01 61.923 43,509 +404 0.00% 2,694,204
2020-12-01 2020-11-27 63.469 43,105 +809 0.00% 2,735,850
2020-11-13 2020-11-11 61.366 42,296 -405 0.00% 2,595,543
2020-11-09 2020-11-05 57.531 42,701 -1,395 0.00% 2,456,622
2020-11-06 2020-11-04 55.799 44,096 -8,376 0.00% 2,460,498
2020-11-05 2020-11-03 52.458 52,472 +8,083 0.00% 2,752,585
2020-11-04 2020-11-02 52.273 44,389 +1,395 0.00% 2,320,328
2020-10-28 2020-10-23 54.252 42,994 -697 0.00% 2,332,516
2020-10-22 2020-10-20 51.654 43,691 -404 0.00% 2,256,814
2020-10-20 2020-10-16 50.664 44,095 -808 0.00% 2,234,038
2020-10-15 2020-10-12 47.757 44,903 -808 0.00% 2,144,420
2020-10-07 2020-10-05 45.344 45,711 -4,850 0.00% 2,072,726
2020-10-06 2020-09-30 45.220 50,561 -4,849 0.00% 2,286,390
2020-10-05 2020-09-29 44.231 55,410 +10,507 0.00% 2,450,820
2020-09-24 2020-09-22 47.386 44,903 -593 0.00% 2,127,754
2020-09-18 2020-09-16 48.375 45,496 -2,425 0.00% 2,200,884
2020-09-16 2020-09-14 47.076 47,921 +2,425 0.00% 2,255,941
2020-09-11 2020-09-09 47.695 45,496 -809 0.00% 2,169,926
2020-09-07 2020-09-03 45.963 46,305 +809 0.00% 2,128,305
2020-09-02 2020-08-31 45.777 45,496 +404 0.00% 2,082,678
2020-08-18 2020-08-14 48.808 45,092 -3,637 0.00% 2,200,867
2020-08-13 2020-08-11 48.128 48,729 -1,213 0.00% 2,345,224
2020-08-12 2020-08-10 46.025 49,942 -808 0.00% 2,298,561
2020-08-05 2020-08-03 44.664 50,750 -1,617 0.00% 2,266,682
2020-07-20 2020-07-16 46.891 52,367 -808 0.00% 2,455,524
2020-07-17 2020-07-15 47.200 53,175 +5,658 0.00% 2,509,859
2020-07-14 2020-07-10 48.437 47,517 +808 0.00% 2,301,590
2020-07-09 2020-07-07 50.974 46,709 -6,762 0.00% 2,380,921
2020-07-08 2020-07-06 51.963 53,471 -2,829 0.00% 2,778,528
2020-07-06 2020-07-02 44.416 56,300 -809 0.00% 2,500,634
2020-07-03 2020-06-30 45.793 57,109 +809 0.00% 2,615,204
2020-07-02 2020-06-29 45.986 56,300 +2,851 0.00% 2,589,005
2020-06-22 2020-06-18 46.307 53,449 +779 0.00% 2,475,064
2020-06-16 2020-06-12 47.399 52,670 +778 0.00% 2,496,498
2020-06-09 2020-06-05 49.711 51,892 -778 0.00% 2,579,603
2020-06-05 2020-06-03 48.812 52,670 -389 0.00% 2,570,919
2020-06-04 2020-06-02 47.977 53,059 -779 0.00% 2,545,606
2020-06-03 2020-06-01 47.913 53,838 +779 0.00% 2,579,522
2020-06-01 2020-05-28 46.692 53,059 -4,564 0.00% 2,477,450
2020-05-27 2020-05-25 45.472 57,623 +3,893 0.00% 2,620,237
2020-04-01 2020-03-30 44.123 53,730 +674 0.00% 2,370,746
2020-03-27 2020-03-25 45.279 53,056 -389 0.00% 2,402,344
2020-03-24 2020-03-20 43.674 53,445 +389 0.00% 2,334,143
2020-03-19 2020-03-17 43.417 53,056 -778 0.00% 2,303,524
2020-03-03 2020-02-28 47.206 53,834 +1,168 0.00% 2,541,297
2020-02-27 2020-02-25 47.977 52,666 -779 0.00% 2,526,751
2020-02-26 2020-02-24 47.784 53,445 +1,557 0.00% 2,553,827
2020-02-24 2020-02-20 49.775 51,888 +779 0.00% 2,582,737
2020-02-18 2020-02-14 49.711 51,109 +4,671 0.00% 2,540,679
2020-02-05 2020-02-03 49.005 46,438 -671 0.00% 2,275,671
2019-12-20 2019-12-18 51.959 47,109 -1,557 0.00% 2,447,732
2019-12-19 2019-12-17 51.445 48,666 +778 0.00% 2,503,627
2019-12-17 2019-12-13 50.546 47,888 -3,892 0.00% 2,420,544
2019-12-13 2019-12-11 47.848 51,780 +3,892 0.00% 2,477,592
2019-12-10 2019-12-06 48.298 47,888 -778 0.00% 2,312,896
2019-12-09 2019-12-05 48.041 48,666 +778 0.00% 2,337,969
2019-12-03 2019-11-29 47.527 47,888 +779 0.00% 2,275,988
2019-11-08 2019-11-06 51.124 47,109 -1,557 0.00% 2,408,399
2019-11-07 2019-11-05 50.546 48,666 -1,168 0.00% 2,459,868
2019-11-06 2019-11-04 50.353 49,834 -4,282 0.00% 2,509,304
2019-11-05 2019-11-01 49.326 54,116 -1,168 0.00% 2,669,306
2019-11-04 2019-10-31 48.170 55,284 +779 0.00% 2,663,006
2019-11-01 2019-10-30 48.298 54,505 +778 0.00% 2,632,484
2019-10-30 2019-10-28 48.812 53,727 -1,557 0.00% 2,622,513
2019-10-24 2019-10-22 48.234 55,284 +4,282 0.00% 2,666,557
2019-10-16 2019-10-14 49.518 51,002 -2,335 0.00% 2,525,533
2019-10-02 2019-09-27 48.041 53,337 +207 0.00% 2,562,369
2019-09-17 2019-09-13 49.711 53,130 -390 0.00% 2,641,145
2019-09-13 2019-09-11 48.748 53,520 +390 0.00% 2,608,972
2019-09-09 2019-09-05 49.261 53,130 -1,557 0.00% 2,617,259
2019-08-27 2019-08-23 48.426 54,687 -1,557 0.00% 2,648,299
2019-08-21 2019-08-19 47.270 56,244 +3,114 0.00% 2,658,677
2019-08-20 2019-08-16 46.949 53,130 -779 0.00% 2,494,415
2019-08-19 2019-08-15 45.922 53,909 +779 0.00% 2,475,591
2019-08-15 2019-08-13 45.922 53,130 -671 0.00% 2,439,818
2019-08-12 2019-08-08 47.078 53,801 +1,557 0.00% 2,532,829
2019-08-08 2019-08-06 47.399 52,244 -370 0.00% 2,476,306
2019-07-16 2019-07-12 49.326 52,614 -1,557 0.00% 2,595,219
2019-07-04 2019-07-02 52.172 54,171 +3,381 0.00% 2,826,201
2019-07-03 2019-06-28 51.445 50,790 -379 0.00% 2,612,912
2019-07-02 2019-06-27 52.040 51,169 +1,514 0.00% 2,662,822
2019-06-27 2019-06-25 50.851 49,655 +758 0.00% 2,525,008
2019-06-25 2019-06-21 55.672 48,897 +1,514 0.00% 2,722,193
2019-06-24 2019-06-20 56.200 47,383 -1,514 0.00% 2,662,939
2019-06-21 2019-06-19 53.559 48,897 -1,156 0.00% 2,618,859
2019-06-19 2019-06-17 51.511 50,053 +1,514 0.00% 2,578,302
2019-06-17 2019-06-13 51.049 48,539 -1,135 0.00% 2,477,875
2019-06-14 2019-06-12 50.719 49,674 +1,135 0.00% 2,519,413
2019-06-13 2019-06-11 50.917 48,539 -3,028 0.00% 2,471,464
2019-06-06 2019-06-04 48.804 51,567 +757 0.00% 2,516,665
2019-05-27 2019-05-23 49.332 50,810 -757 0.00% 2,506,564
2019-05-24 2019-05-22 49.662 51,567 +1,893 0.00% 2,560,936
2019-05-23 2019-05-21 49.530 49,674 -1,136 0.00% 2,460,365
2019-05-22 2019-05-20 49.398 50,810 -757 0.00% 2,509,920
2019-05-17 2019-05-15 49.200 51,567 +757 0.00% 2,537,098
2019-05-16 2019-05-14 48.474 50,810 +379 0.00% 2,462,943
2019-05-14 2019-05-09 47.813 50,431 +1,514 0.00% 2,411,266
2019-05-10 2019-05-08 50.191 48,917 +1,136 0.00% 2,455,175
2019-05-09 2019-05-07 51.247 47,781 -1,136 0.00% 2,448,646
2019-05-08 2019-05-06 50.785 48,917 +1,136 0.00% 2,484,250
2019-05-07 2019-05-03 52.502 47,781 -758 0.00% 2,508,600
2019-05-06 2019-05-02 51.908 48,539 -757 0.00% 2,519,547
2019-05-03 2019-04-30 51.313 49,296 +757 0.00% 2,529,541
2019-04-17 2019-04-15 53.361 48,539 -2,622 0.00% 2,590,068
2019-04-16 2019-04-12 53.096 51,161 +1,316 0.00% 2,716,465
2019-04-09 2019-04-04 53.361 49,845 -3,955 0.00% 2,659,757
2019-04-04 2019-04-02 52.370 53,800 -758 0.00% 2,817,504
2019-04-02 2019-03-29 50.389 54,558 -2,649 0.00% 2,749,110
2019-04-01 2019-03-28 49.464 57,207 -653 0.00% 2,829,698
2019-03-22 2019-03-20 48.077 57,860 -1,514 0.00% 2,781,755
2019-03-18 2019-03-14 47.681 59,374 -1,515 0.00% 2,831,018
2019-03-14 2019-03-12 47.417 60,889 +1,515 0.00% 2,887,170
2019-03-13 2019-03-11 46.492 59,374 +757 0.00% 2,760,438
2019-03-12 2019-03-08 46.558 58,617 -379 0.00% 2,729,115
2019-03-11 2019-03-07 47.945 58,996 -757 0.00% 2,828,579
2019-03-07 2019-03-05 49.068 59,753 +2,271 0.00% 2,931,957
2019-03-06 2019-03-04 50.323 57,482 -757 0.00% 2,892,650
2019-03-05 2019-03-01 49.200 58,239 -4,363 0.00% 2,865,360
2019-03-04 2019-02-28 47.549 62,602 +757 0.00% 2,976,664
2019-03-01 2019-02-27 48.143 61,845 -1,893 0.00% 2,977,427
2019-02-27 2019-02-25 48.540 63,738 -1,219 0.00% 3,093,818
2019-02-26 2019-02-22 47.351 64,957 -2,272 0.00% 3,075,772
2019-02-25 2019-02-21 46.228 67,229 -2,271 0.00% 3,107,876
2019-02-20 2019-02-18 44.775 69,500 -2,650 0.00% 3,111,885
2019-02-19 2019-02-15 43.719 72,150 -1,136 0.00% 3,154,303
2019-02-11 2019-02-04 44.841 73,286 -2,271 0.00% 3,286,244
2019-02-08 2019-01-31 45.172 75,557 -2,271 0.00% 3,413,028
2019-01-30 2019-01-28 43.455 77,828 -1,514 0.00% 3,381,978
2019-01-29 2019-01-25 43.058 79,342 -1,893 0.00% 3,416,330
2019-01-28 2019-01-24 42.068 81,235 -3,407 0.00% 3,417,367
2019-01-25 2019-01-23 41.539 84,642 -2,272 0.00% 3,515,974
2019-01-23 2019-01-21 41.143 86,914 -1,135 0.00% 3,575,912
2019-01-22 2019-01-18 40.945 88,049 +2,271 0.00% 3,605,165
2019-01-21 2019-01-17 40.945 85,778 -9,464 0.00% 3,512,179
2019-01-15 2019-01-11 39.822 95,242 -3,785 0.00% 3,792,756
2019-01-14 2019-01-10 39.030 99,027 -1,515 0.00% 3,865,006
2019-01-11 2019-01-09 38.766 100,542 -757 0.00% 3,897,577
2019-01-09 2019-01-07 37.841 101,299 -378 0.00% 3,833,265
2019-01-08 2019-01-04 37.313 101,677 +757 0.00% 3,793,851
2019-01-04 2019-01-02 36.586 100,920 +4,542 0.00% 3,692,292
2019-01-03 2018-12-31 37.907 96,378 +1,136 0.00% 3,653,414
2019-01-02 2018-12-27 37.841 95,242 -757 0.00% 3,604,061
2018-12-28 2018-12-24 38.501 95,999 +9,464 0.00% 3,696,105
2018-12-27 2018-12-20 38.700 86,535 +3,407 0.00% 3,348,871
2018-12-21 2018-12-19 39.756 83,128 +3,028 0.00% 3,304,859
2018-12-18 2018-12-14 42.200 80,100 -378 0.00% 3,380,200
2018-12-14 2018-12-12 42.530 80,478 +2,271 0.00% 3,422,726
2018-12-10 2018-12-06 43.388 78,207 +3,029 0.00% 3,393,283
2018-12-07 2018-12-05 44.379 75,178 +2,271 0.00% 3,336,331
2018-12-06 2018-12-04 45.172 72,907 -2,271 0.00% 3,293,323
2018-12-05 2018-12-03 44.841 75,178 -5,679 0.00% 3,371,084
2018-12-04 2018-11-30 42.728 80,857 +757 0.00% 3,454,864
2018-12-03 2018-11-29 42.530 80,100 -4,164 0.00% 3,406,649
2018-11-30 2018-11-28 42.134 84,264 +4,164 0.00% 3,550,355
2018-11-29 2018-11-27 41.737 80,100 +758 0.00% 3,343,171
2018-11-16 2018-11-14 41.539 79,342 -758 0.00% 3,295,815
2018-11-15 2018-11-13 42.002 80,100 +3,029 0.00% 3,364,331
2018-11-14 2018-11-12 42.266 77,071 +2,271 0.00% 3,257,467
2018-11-13 2018-11-09 41.936 74,800 +2,272 0.00% 3,136,782
2018-11-06 2018-11-02 43.785 72,528 -26,878 0.00% 3,175,618
2018-11-05 2018-11-01 40.879 99,406 -10,221 0.00% 4,063,613
2018-11-02 2018-10-31 39.888 109,627 -70,790 0.00% 4,372,839
2018-11-01 2018-10-30 38.105 180,417 +3,028 0.01% 6,874,836
2018-10-31 2018-10-29 37.907 177,389 -757 0.01% 6,724,309
2018-10-30 2018-10-26 39.030 178,146 -1,514 0.01% 6,953,006
2018-10-29 2018-10-25 39.228 179,660 +77,226 0.01% 7,047,692
2018-10-26 2018-10-24 39.888 102,434 +1,514 0.00% 4,085,923
2018-10-23 2018-10-19 39.162 100,920 -757 0.00% 3,952,219
2018-10-22 2018-10-18 37.973 101,677 +757 0.00% 3,860,998
2018-10-19 2018-10-16 38.634 100,920 -1,514 0.00% 3,898,901
2018-10-18 2018-10-15 38.171 102,434 -758 0.00% 3,910,038
2018-10-16 2018-10-12 38.634 103,192 -3,028 0.00% 3,986,676
2018-10-15 2018-10-11 37.775 106,220 +1,893 0.00% 4,012,466
2018-10-12 2018-10-10 39.360 104,327 +1,135 0.00% 4,106,313
2018-10-10 2018-10-08 39.228 103,192 +758 0.00% 4,048,010
2018-10-08 2018-10-04 39.954 102,434 +2,649 0.00% 4,092,687
2018-10-05 2018-10-03 41.011 99,785 +2,272 0.00% 4,092,285
2018-10-04 2018-10-02 40.747 97,513 -379 0.00% 3,973,349
2018-09-28 2018-09-26 41.870 97,892 -3,785 0.00% 4,098,694
2018-09-26 2018-09-21 41.870 101,677 -4,543 0.00% 4,257,170
2018-09-21 2018-09-19 39.228 106,220 +14,385 0.00% 4,166,792
2018-09-19 2018-09-17 37.907 91,835 -2,271 0.00% 3,481,202
2018-09-14 2018-09-12 36.784 94,106 +378 0.00% 3,461,637
2018-09-13 2018-09-11 37.181 93,728 +2,272 0.00% 3,484,872
2018-09-12 2018-09-10 37.775 91,456 -757 0.00% 3,454,755
2018-09-11 2018-09-07 38.237 92,213 +1,135 0.00% 3,525,979
2018-09-07 2018-09-05 38.898 91,078 +1,515 0.00% 3,542,728
2018-09-06 2018-09-04 40.153 89,563 +2,271 0.00% 3,596,179
2018-09-03 2018-08-30 39.954 87,292 +757 0.00% 3,487,698
2018-08-31 2018-08-29 40.615 86,535 -4,164 0.00% 3,514,601
2018-08-29 2018-08-27 40.153 90,699 -757 0.00% 3,641,792
2018-08-27 2018-08-23 38.568 91,456 -757 0.00% 3,527,233
2018-08-24 2018-08-22 38.700 92,213 -757 0.00% 3,568,608
2018-08-20 2018-08-16 37.577 92,970 -1,515 0.00% 3,493,527
2018-08-17 2018-08-15 37.577 94,485 +757 0.00% 3,550,456
2018-08-16 2018-08-14 38.501 93,728 +3,029 0.00% 3,608,668
2018-08-15 2018-08-13 39.162 90,699 +1,514 0.00% 3,551,945
2018-08-10 2018-08-08 39.954 89,185 -2,271 0.00% 3,563,332
2018-08-09 2018-08-07 39.822 91,456 -757 0.00% 3,641,989
2018-08-06 2018-08-02 39.030 92,213 +1,514 0.00% 3,599,057
2018-08-03 2018-08-01 40.219 90,699 +757 0.00% 3,647,782
2018-08-01 2018-07-30 40.483 89,942 +379 0.00% 3,641,096
2018-07-30 2018-07-26 40.351 89,563 +1,135 0.00% 3,613,923
2018-07-27 2018-07-25 40.813 88,428 -2,271 0.00% 3,609,004
2018-07-25 2018-07-23 38.766 90,699 -6,436 0.00% 3,516,006
2018-07-24 2018-07-20 38.039 97,135 -2,650 0.00% 3,694,939
2018-07-23 2018-07-19 36.520 99,785 -2,271 0.00% 3,644,177
2018-07-20 2018-07-18 36.652 102,056 +3,029 0.00% 3,740,594
2018-07-17 2018-07-13 37.511 99,027 -1,515 0.00% 3,714,591
2018-07-11 2018-07-09 36.983 100,542 -1,514 0.00% 3,718,302
2018-07-10 2018-07-06 35.728 102,056 -2,441 0.00% 3,646,237
2018-07-06 2018-07-04 35.662 104,497 +757 0.00% 3,726,547
2018-07-05 2018-07-03 38.767 103,740 -1,514 0.00% 4,021,708
2018-07-04 2018-06-29 39.658 105,254 -3,165 0.00% 4,174,121
2018-07-03 2018-06-28 38.356 108,419 +3,650 0.00% 4,158,544
2018-06-29 2018-06-27 38.630 104,769 -8,030 0.00% 4,047,248
2018-06-28 2018-06-26 39.932 112,799 +5,840 0.00% 4,504,242
2018-06-27 2018-06-25 40.480 106,959 -2,920 0.00% 4,329,649
2018-06-26 2018-06-22 40.822 109,879 +10,220 0.00% 4,485,479
2018-06-25 2018-06-21 41.164 99,659 +1,460 0.00% 4,102,408
2018-06-22 2018-06-20 41.644 98,199 -730 0.00% 4,089,390
2018-06-20 2018-06-15 43.151 98,929 +1,460 0.00% 4,268,861
2018-06-19 2018-06-14 43.493 97,469 +730 0.00% 4,239,241
2018-06-15 2018-06-13 43.904 96,739 +6,570 0.00% 4,247,247
2018-06-13 2018-06-11 44.589 90,169 +730 0.00% 4,020,556
2018-06-12 2018-06-08 44.589 89,439 +6,570 0.00% 3,988,006
2018-06-11 2018-06-07 45.754 82,869 -2,920 0.00% 3,791,547
2018-06-08 2018-06-06 45.000 85,789 +6,935 0.00% 3,860,512
2018-06-07 2018-06-05 45.069 78,854 -1,460 0.00% 3,553,837
2018-06-04 2018-05-31 44.247 80,314 +2,190 0.00% 3,553,626
2018-06-01 2018-05-30 43.836 78,124 +1,825 0.00% 3,424,620
2018-05-31 2018-05-29 44.452 76,299 +4,380 0.00% 3,391,653
2018-05-30 2018-05-28 45.206 71,919 -4,015 0.00% 3,251,138
2018-05-28 2018-05-24 45.754 75,934 +730 0.00% 3,474,246
2018-05-25 2018-05-23 45.890 75,204 +3,285 0.00% 3,451,148
2018-05-24 2018-05-21 47.055 71,919 +2,190 0.00% 3,384,140
2018-05-23 2018-05-18 46.781 69,729 -365 0.00% 3,261,986
2018-05-21 2018-05-17 46.370 70,094 +9,855 0.00% 3,250,255
2018-05-15 2018-05-11 47.945 60,239 -10,220 0.00% 2,888,176
2018-05-07 2018-05-03 45.343 70,459 +2,190 0.00% 3,194,790
2018-05-04 2018-05-02 46.301 68,269 +5,110 0.00% 3,160,954
2018-05-03 2018-04-30 47.397 63,159 -9,490 0.00% 2,993,569
2018-05-02 2018-04-27 44.795 72,649 +2,920 0.00% 3,254,283
2018-04-30 2018-04-26 44.178 69,729 -3,650 0.00% 3,080,499
2018-04-26 2018-04-24 45.411 73,379 -2,555 0.00% 3,332,216
2018-04-25 2018-04-23 43.904 75,934 +2,555 0.00% 3,333,820
2018-04-23 2018-04-19 45.480 73,379 -730 0.00% 3,337,242
2018-04-20 2018-04-18 44.932 74,109 +730 0.00% 3,329,835
2018-04-18 2018-04-16 44.384 73,379 +1,460 0.00% 3,256,827
2018-04-17 2018-04-13 46.370 71,919 +4,380 0.00% 3,334,880
2018-04-13 2018-04-11 46.918 67,539 -730 0.00% 3,168,787
2018-04-12 2018-04-10 46.164 68,269 -5,110 0.00% 3,151,602
2018-04-11 2018-04-09 43.425 73,379 -730 0.00% 3,186,463
2018-04-10 2018-04-06 43.082 74,109 +4,380 0.00% 3,192,784
2018-04-09 2018-04-04 42.877 69,729 +730 0.00% 2,989,755
2018-04-06 2018-04-03 44.795 68,999 -365 0.00% 3,090,782
2018-04-04 2018-03-29 44.041 69,364 -730 0.00% 3,054,872
2018-04-03 2018-03-28 43.630 70,094 -730 0.00% 3,058,216
2018-03-29 2018-03-27 45.000 70,824 -2,920 0.00% 3,187,085
2018-03-28 2018-03-26 44.247 73,744 +3,650 0.00% 3,262,925
2018-03-27 2018-03-23 44.384 70,094 +1,460 0.00% 3,111,027
2018-03-20 2018-03-16 46.370 68,634 +2,920 0.00% 3,182,555
2018-03-12 2018-03-08 46.849 65,714 -1,460 0.00% 3,078,661
2018-03-09 2018-03-07 46.438 67,174 -730 0.00% 3,119,455
2018-03-08 2018-03-06 45.548 67,904 -3,650 0.00% 3,092,893
2018-03-05 2018-03-01 45.548 71,554 +1,460 0.00% 3,259,143
2018-03-02 2018-02-28 45.274 70,094 +5,110 0.00% 3,173,439
2018-03-01 2018-02-27 46.575 64,984 +1,460 0.00% 3,026,657
2018-02-28 2018-02-26 47.671 63,524 +730 0.00% 3,028,273
2018-02-27 2018-02-23 47.603 62,794 -5,110 0.00% 2,989,172
2018-02-22 2018-02-20 45.754 67,904 +1,460 0.00% 3,106,846
2018-02-21 2018-02-15 47.123 66,444 +2,920 0.00% 3,131,065
2018-02-20 2018-02-13 45.069 63,524 +730 0.00% 2,862,936
2018-02-13 2018-02-09 44.658 62,794 +2,920 0.00% 2,804,230
2018-02-12 2018-02-08 46.575 59,874 +2,554 0.00% 2,788,657
2018-02-09 2018-02-07 46.781 57,320 +1,849 0.00% 2,681,481
2018-02-08 2018-02-06 49.384 55,471 -1,460 0.00% 2,739,360
2018-02-05 2018-02-01 52.329 56,931 -365 0.00% 2,979,134
2018-02-02 2018-01-31 52.534 57,296 -6,142 0.00% 3,010,007
2018-02-01 2018-01-30 51.233 63,438 +2,492 0.00% 3,250,117
2018-01-31 2018-01-29 50.343 60,946 +4,380 0.00% 3,068,177
2018-01-30 2018-01-26 51.849 56,566 -1,370 0.00% 2,932,913
2018-01-29 2018-01-25 51.438 57,936 +4,290 0.00% 2,980,138
2018-01-26 2018-01-24 52.877 53,646 +192 0.00% 2,836,629
2018-01-25 2018-01-23 52.808 53,454 -2,536 0.00% 2,822,815
2018-01-24 2018-01-22 50.343 55,990 +1,364 0.00% 2,818,679
2018-01-22 2018-01-18 49.452 54,626 +1,825 0.00% 2,701,373
2018-01-19 2018-01-17 48.904 52,801 -730 0.00% 2,582,190
2018-01-17 2018-01-15 47.740 53,531 +730 0.00% 2,555,560
2018-01-16 2018-01-12 47.466 52,801 -1,095 0.00% 2,506,244
2018-01-12 2018-01-10 46.301 53,896 -8,760 0.00% 2,495,463
2018-01-10 2018-01-08 45.000 62,656 +1,460 0.00% 2,819,525
2018-01-05 2018-01-03 45.137 61,196 -18,980 0.00% 2,762,208
2018-01-04 2018-01-02 44.315 80,176 +10,585 0.00% 3,553,011
2018-01-03 2017-12-29 42.603 69,591 -3,650 0.00% 2,964,772
2018-01-02 2017-12-28 41.849 73,241 +4,380 0.00% 3,065,091
2017-12-29 2017-12-27 41.575 68,861 +7,300 0.00% 2,862,925
2017-12-27 2017-12-21 41.986 61,561 +365 0.00% 2,584,723
2017-12-19 2017-12-15 41.781 61,196 +3,650 0.00% 2,556,824
2017-12-18 2017-12-14 42.945 57,546 -3,650 0.00% 2,471,329
2017-12-15 2017-12-13 42.877 61,196 -1,460 0.00% 2,623,888
2017-12-14 2017-12-12 42.055 62,656 +1,095 0.00% 2,634,990
2017-12-13 2017-12-11 42.740 61,561 +3,650 0.00% 2,631,105
2017-12-12 2017-12-08 41.712 57,911 -3,650 0.00% 2,415,607
2017-12-08 2017-12-06 40.411 61,561 +5,475 0.00% 2,487,743
2017-12-07 2017-12-05 41.644 56,086 -3,650 0.00% 2,335,640
2017-12-05 2017-12-01 41.370 59,736 +3,650 0.00% 2,471,274
2017-12-01 2017-11-29 42.945 56,086 -17,520 0.00% 2,408,629
2017-11-30 2017-11-28 42.534 73,606 +20,075 0.00% 3,130,781
2017-11-28 2017-11-24 44.726 53,531 -26 0.00% 2,394,233
2017-11-24 2017-11-22 45.617 53,557 +730 0.00% 2,443,084
2017-11-23 2017-11-21 45.206 52,827 -4,285 0.00% 2,388,074
2017-11-22 2017-11-20 43.973 57,112 +2,297 0.00% 2,511,368
2017-11-21 2017-11-17 42.877 54,815 -1,460 0.00% 2,350,291
2017-11-14 2017-11-10 41.986 56,275 +1,460 0.00% 2,362,783
2017-11-02 2017-10-31 40.753 54,815 +2,190 0.00% 2,233,903
2017-11-01 2017-10-30 41.233 52,625 -629 0.00% 2,169,884
2017-10-31 2017-10-27 43.219 53,254 -2,190 0.00% 2,301,598
2017-10-30 2017-10-26 42.192 55,444 -2,920 0.00% 2,339,285
2017-10-27 2017-10-25 42.260 58,364 +2,291 0.00% 2,466,483
2017-10-23 2017-10-19 41.370 56,073 -475 0.00% 2,319,736
2017-10-19 2017-10-17 41.781 56,548 -629 0.00% 2,362,626
2017-10-18 2017-10-16 40.959 57,177 +109 0.00% 2,341,911
2017-10-16 2017-10-12 40.000 57,068 +1,460 0.00% 2,282,724
2017-09-28 2017-09-26 38.082 55,608 +730 0.00% 2,117,678
2017-09-08 2017-09-06 39.726 54,878 -730 0.00% 2,180,089
2017-09-01 2017-08-30 40.411 55,608 -1,460 0.00% 2,247,176
2017-08-31 2017-08-29 39.589 57,068 +730 0.00% 2,259,271
2017-08-29 2017-08-25 39.178 56,338 -629 0.00% 2,207,219
2017-08-28 2017-08-24 38.356 56,967 -23,145 0.00% 2,185,039
2017-08-24 2017-08-21 35.343 80,112 -1,095 0.00% 2,831,360
2017-08-17 2017-08-15 35.000 81,207 -3,650 0.00% 2,842,250
2017-08-14 2017-08-10 35.411 84,857 +1,095 0.00% 3,004,873
2017-08-11 2017-08-09 36.438 83,762 -475 0.00% 3,052,155
2017-08-07 2017-08-03 36.233 84,237 +365 0.00% 3,052,154
2017-08-04 2017-08-02 37.260 83,872 -1,460 0.00% 3,125,099
2017-08-03 2017-08-01 36.027 85,332 -2,093 0.00% 3,074,295
2017-08-01 2017-07-28 35.069 87,425 +1,095 0.00% 3,065,868
2017-07-31 2017-07-27 35.411 86,330 -634 0.00% 3,057,033
2017-07-27 2017-07-25 35.000 86,964 -558 0.00% 3,043,745
2017-07-26 2017-07-24 34.041 87,522 -5,475 0.00% 2,979,350
2017-07-21 2017-07-19 34.178 92,997 -2,099 0.00% 3,178,465
2017-07-20 2017-07-18 33.014 95,096 +3,650 0.00% 3,139,476
2017-07-18 2017-07-14 33.562 91,446 -629 0.00% 3,069,083
2017-07-17 2017-07-13 33.356 92,075 +1,460 0.00% 3,071,274
2017-07-14 2017-07-12 32.740 90,615 -730 0.00% 2,966,715
2017-07-12 2017-07-10 31.438 91,345 +1,460 0.00% 2,871,742
2017-07-03 2017-06-29 32.808 89,885 -2,950 0.00% 2,948,972
2017-06-29 2017-06-27 32.466 92,835 +1,460 0.00% 3,013,963
2017-06-28 2017-06-26 32.123 91,375 +2,920 0.00% 2,935,270
2017-06-21 2017-06-19 30.616 88,455 -8,760 0.00% 2,708,182
2017-06-20 2017-06-16 29.452 97,215 +7,300 0.00% 2,863,186
2017-06-19 2017-06-15 29.863 89,915 -1,460 0.00% 2,685,137
2017-06-16 2017-06-14 30.343 91,375 +1,460 0.00% 2,772,548
2017-06-06 2017-06-02 33.239 89,915 +3,203 0.00% 2,988,663
2017-05-29 2017-05-25 34.304 86,712 -7,030 0.00% 2,974,577
2017-05-26 2017-05-24 32.600 93,742 +5,270 0.00% 3,055,947
2017-05-25 2017-05-23 32.386 88,472 -6,688 0.00% 2,865,297
2017-05-24 2017-05-22 31.179 95,160 -607 0.00% 2,967,002
2017-05-23 2017-05-19 30.469 95,767 +352 0.00% 2,917,912
2017-05-22 2017-05-18 30.469 95,415 +1,408 0.00% 2,907,186
2017-05-19 2017-05-17 30.540 94,007 -352 0.00% 2,870,963
2017-05-17 2017-05-15 30.398 94,359 -2,816 0.00% 2,868,310
2017-05-16 2017-05-12 29.617 97,175 -704 0.00% 2,877,992
2017-05-09 2017-05-05 28.210 97,879 +704 0.00% 2,761,199
2017-05-04 2017-04-28 28.693 97,175 +1,760 0.00% 2,788,270
2017-04-24 2017-04-20 28.764 95,415 -1,056 0.00% 2,744,547
2017-04-20 2017-04-18 28.764 96,471 +1,056 0.00% 2,774,922
2017-04-05 2017-03-31 29.190 95,415 +3,872 0.00% 2,785,207
2017-03-21 2017-03-17 30.540 91,543 -3,423 0.00% 2,795,713
2017-03-20 2017-03-16 30.895 94,966 -2,464 0.00% 2,933,975
2017-02-21 2017-02-17 29.688 97,430 -5,663 0.00% 2,892,464
2017-02-20 2017-02-16 29.972 103,093 +1,408 0.00% 3,089,873
2017-02-17 2017-02-15 30.256 101,685 +2,112 0.00% 3,076,560
2017-02-15 2017-02-13 29.475 99,573 -3,222 0.00% 2,934,868
2017-02-14 2017-02-10 28.764 102,795 -2,112 0.00% 2,956,827
2017-02-13 2017-02-09 28.324 104,907 -1,408 0.00% 2,971,383
2017-02-10 2017-02-08 27.671 106,315 +704 0.00% 2,941,795
2017-01-26 2017-01-24 27.301 105,611 -2,112 0.00% 2,883,311
2017-01-24 2017-01-20 26.875 107,723 +801 0.00% 2,895,066
2017-01-20 2017-01-18 27.216 106,922 -2,112 0.00% 2,909,990
2017-01-16 2017-01-12 27.188 109,034 -7,040 0.00% 2,964,373
2017-01-13 2017-01-11 26.875 116,074 -3,520 0.00% 3,119,500
2017-01-12 2017-01-10 26.648 119,594 +7,040 0.00% 3,186,920
2017-01-11 2017-01-09 26.619 112,554 +458 0.00% 2,996,122
2017-01-10 2017-01-06 26.449 112,096 -352 0.00% 2,964,823
2017-01-09 2017-01-05 26.619 112,448 -3,520 0.00% 2,993,300
2017-01-05 2017-01-03 26.023 115,968 -56,320 0.00% 3,017,815
2017-01-04 2016-12-30 25.824 172,288 +55,616 0.01% 4,449,158
2016-12-28 2016-12-22 25.455 116,672 +704 0.00% 2,969,844
2016-12-23 2016-12-21 25.739 115,968 +3,520 0.00% 2,984,869
2016-12-19 2016-12-15 26.421 112,448 +5,984 0.00% 2,970,938
2016-12-12 2016-12-08 28.125 106,464 -5,984 0.00% 2,994,311
2016-12-06 2016-12-02 27.301 112,448 -704 0.00% 3,069,969
2016-11-29 2016-11-25 27.244 113,152 -1,408 0.00% 3,082,760
2016-11-28 2016-11-24 26.904 114,560 -1,408 0.00% 3,082,066
2016-11-25 2016-11-23 26.563 115,968 -3,520 0.00% 3,080,411
2016-11-17 2016-11-15 25.767 119,488 -3,520 0.00% 3,078,864
2016-11-16 2016-11-14 25.767 123,008 +4,928 0.00% 3,169,564
2016-11-15 2016-11-11 26.023 118,080 +1,056 0.00% 3,072,775
2016-11-14 2016-11-10 26.392 117,024 -7,744 0.00% 3,088,514
2016-11-11 2016-11-09 25.881 124,768 +7,744 0.00% 3,229,093
2016-11-09 2016-11-07 26.477 117,024 +2,112 0.00% 3,098,488
2016-11-04 2016-11-02 26.506 114,912 -4,224 0.00% 3,045,832
2016-11-03 2016-11-01 27.131 119,136 +7,744 0.00% 3,232,253
2016-11-02 2016-10-31 26.875 111,392 -3,520 0.00% 2,993,671
2016-11-01 2016-10-28 26.477 114,912 +4,928 0.00% 3,042,568
2016-10-28 2016-10-26 27.216 109,984 -7,040 0.00% 2,993,326
2016-10-26 2016-10-24 27.557 117,024 +7,040 0.00% 3,224,821
2016-10-17 2016-10-13 26.960 109,984 -1,215 0.00% 2,965,205
2016-10-04 2016-09-30 27.756 111,199 -13,214 0.00% 3,086,415
2016-09-29 2016-09-27 28.125 124,413 -1,408 0.00% 3,499,129
2016-09-28 2016-09-26 27.699 125,821 +352 0.00% 3,485,112
2016-09-14 2016-09-12 27.188 125,469 +352 0.00% 3,411,201
2016-09-09 2016-09-07 28.296 125,117 -1,408 0.00% 3,540,255
2016-09-08 2016-09-06 28.622 126,525 +1,408 0.00% 3,621,432
2016-09-07 2016-09-05 28.381 125,117 -1,760 0.00% 3,550,919
2016-09-06 2016-09-02 27.955 126,877 +4,224 0.00% 3,546,802
2016-09-05 2016-09-01 27.557 122,653 -6,336 0.00% 3,379,939
2016-09-02 2016-08-31 26.818 128,989 -3,520 0.00% 3,459,263
2016-09-01 2016-08-30 26.506 132,509 +2,112 0.00% 3,512,254
2016-08-26 2016-08-24 26.761 130,397 +704 0.00% 3,489,614
2016-08-19 2016-08-17 26.335 129,693 -704 0.00% 3,415,507
2016-08-15 2016-08-11 25.625 130,397 -4,928 0.00% 3,341,435
2016-08-10 2016-08-08 24.858 135,325 -6,336 0.00% 3,363,915
2016-08-09 2016-08-05 24.261 141,661 -3,520 0.00% 3,436,902
2016-08-05 2016-08-03 23.722 145,181 +3,520 0.00% 3,443,937
2016-08-04 2016-08-01 24.261 141,661 -3,520 0.00% 3,436,902
2016-08-03 2016-07-29 23.580 145,181 +1,408 0.00% 3,423,315
2016-08-01 2016-07-28 23.807 143,773 +5,632 0.00% 3,422,790
2016-07-22 2016-07-20 24.318 138,141 -704 0.00% 3,359,350
2016-07-21 2016-07-19 24.659 138,845 -1,408 0.00% 3,423,804
2016-07-19 2016-07-15 24.517 140,253 -2,112 0.00% 3,438,602
2016-07-15 2016-07-13 24.403 142,365 -704 0.00% 3,474,204
2016-07-13 2016-07-11 24.176 143,069 -1,056 0.00% 3,458,868
2016-07-08 2016-07-06 23.267 144,125 +1,056 0.00% 3,353,375
2016-07-05 2016-06-30 25.823 143,069 +1,903 0.00% 3,694,419
2016-07-04 2016-06-29 25.376 141,166 -7,387 0.00% 3,582,212
2016-06-23 2016-06-21 24.006 148,553 -6,715 0.00% 3,566,137
2016-06-17 2016-06-15 23.470 155,268 -3,357 0.01% 3,644,095
2016-06-16 2016-06-14 23.142 158,625 +10,072 0.01% 3,670,914
2016-06-14 2016-06-10 24.125 148,553 +9,401 0.00% 3,583,835
2016-06-13 2016-06-08 25.227 139,152 +672 0.00% 3,510,382
2016-06-10 2016-06-07 24.899 138,480 -5,372 0.00% 3,448,060
2016-06-06 2016-06-02 23.619 143,852 +1,343 0.00% 3,397,587
2016-05-27 2016-05-25 23.231 142,509 -32,232 0.00% 3,310,689
2016-05-26 2016-05-24 22.517 174,741 +30,217 0.01% 3,934,578
2016-05-20 2016-05-18 22.874 144,524 +6,715 0.00% 3,305,847
2016-05-19 2016-05-17 23.351 137,809 +3,358 0.00% 3,217,919
2016-05-17 2016-05-13 23.857 134,451 +1,343 0.00% 3,207,584
2016-05-12 2016-05-10 24.899 133,108 +6,715 0.00% 3,314,301
2016-05-05 2016-05-03 25.018 126,393 +2,686 0.00% 3,162,160
2016-05-04 2016-04-29 25.406 123,707 -6,044 0.00% 3,142,859
2016-04-22 2016-04-20 25.257 129,751 +3,358 0.00% 3,277,088
2016-03-22 2016-03-18 24.393 126,393 +671 0.00% 3,083,106
2016-03-16 2016-03-14 23.768 125,722 -2,014 0.00% 2,988,104
2016-03-15 2016-03-11 23.083 127,736 +671 0.00% 2,948,469
2016-03-10 2016-03-08 23.916 127,065 +2,015 0.00% 3,038,946
2016-03-09 2016-03-07 24.721 125,050 -672 0.00% 3,091,315
2016-03-04 2016-03-02 23.380 125,722 -2,014 0.00% 2,939,426
2016-02-19 2016-02-17 21.117 127,736 -3,358 0.00% 2,697,373
2016-02-17 2016-02-15 20.462 131,094 -2,014 0.00% 2,682,385
2016-02-16 2016-02-12 19.121 133,108 -672 0.00% 2,545,193
2016-02-15 2016-02-11 19.806 133,780 +3,358 0.00% 2,649,686
2016-02-05 2016-02-03 20.730 130,422 +3,357 0.00% 2,703,595
2016-01-27 2016-01-25 22.189 127,065 +1,343 0.00% 2,819,446
2016-01-25 2016-01-21 21.444 125,722 +2,351 0.00% 2,696,034
2016-01-12 2016-01-08 23.857 123,371 +671 0.00% 2,943,250
2016-01-11 2016-01-07 23.857 122,700 +2,015 0.00% 2,927,242
2016-01-07 2016-01-05 25.346 120,685 +2,686 0.00% 3,058,894
2016-01-06 2016-01-04 26.061 117,999 +2,686 0.00% 3,075,161
2015-12-21 2015-12-17 26.806 115,313 -6,715 0.00% 3,091,023
2015-12-18 2015-12-16 26.389 122,028 +5,036 0.00% 3,220,140
2015-12-16 2015-12-14 25.852 116,992 -1,007 0.00% 3,024,527
2015-12-10 2015-12-08 26.657 117,999 -672 0.00% 3,145,451
2015-12-09 2015-12-07 26.746 118,671 +2,686 0.00% 3,173,967
2015-12-08 2015-12-04 26.865 115,985 +672 0.00% 3,115,946
2015-12-07 2015-12-03 27.222 115,313 +1,007 0.00% 3,139,106
2015-12-03 2015-12-01 27.639 114,306 -672 0.00% 3,159,356
2015-12-02 2015-11-30 27.133 114,978 -1,007 0.00% 3,119,713
2015-12-01 2015-11-27 27.520 115,985 +672 0.00% 3,191,944
2015-11-30 2015-11-26 27.967 115,313 +4,364 0.00% 3,224,968
2015-11-26 2015-11-24 29.858 110,949 +672 0.00% 3,312,755
2015-11-18 2015-11-16 29.516 110,277 +2,686 0.00% 3,254,919
2015-11-17 2015-11-13 30.305 107,591 +2,686 0.00% 3,260,558
2015-11-10 2015-11-06 31.720 104,905 -3,358 0.00% 3,327,571
2015-11-06 2015-11-04 31.571 108,263 -4,029 0.00% 3,417,964
2015-11-05 2015-11-03 31.348 112,292 -1,343 0.00% 3,520,079
2015-11-04 2015-11-02 31.124 113,635 -2,014 0.00% 3,536,795
2015-11-03 2015-10-30 30.305 115,649 +1,343 0.00% 3,504,756
2015-10-30 2015-10-28 29.784 114,306 +671 0.00% 3,404,478
2015-10-29 2015-10-27 30.454 113,635 +1,343 0.00% 3,460,644
2015-10-28 2015-10-26 30.901 112,292 -671 0.00% 3,469,912
2015-10-27 2015-10-23 30.901 112,963 -1,343 0.00% 3,490,646
2015-10-26 2015-10-22 30.156 114,306 +4,700 0.00% 3,447,034
2015-10-23 2015-10-20 30.677 109,606 -1,343 0.00% 3,362,429
2015-10-19 2015-10-15 30.454 110,949 -1,343 0.00% 3,378,845
2015-10-14 2015-10-12 30.007 112,292 +1,343 0.00% 3,369,577
2015-10-13 2015-10-09 30.082 110,949 -578 0.00% 3,337,539
2015-10-09 2015-10-07 30.007 111,527 -4,029 0.00% 3,346,622
2015-10-05 2015-09-30 27.848 115,556 -3,022 0.00% 3,217,997
2015-10-02 2015-09-29 26.746 118,578 +336 0.00% 3,171,480
2015-09-25 2015-09-23 27.282 118,242 +3,693 0.00% 3,225,884
2015-09-24 2015-09-22 27.461 114,549 -2,686 0.00% 3,145,602
2015-09-23 2015-09-21 27.550 117,235 +2,686 0.00% 3,229,837
2015-09-22 2015-09-18 28.235 114,549 +1,343 0.00% 3,234,306
2015-09-21 2015-09-17 28.027 113,206 -3,693 0.00% 3,172,785
2015-09-18 2015-09-16 27.699 116,899 -672 0.00% 3,237,988
2015-09-17 2015-09-15 27.639 117,571 +672 0.00% 3,249,599
2015-09-15 2015-09-11 28.056 116,899 +4,364 0.00% 3,279,769
2015-09-14 2015-09-10 28.295 112,535 -2,014 0.00% 3,184,144
2015-09-11 2015-09-09 29.158 114,549 +4,029 0.00% 3,340,070
2015-09-10 2015-09-08 29.218 110,520 -2,015 0.00% 3,229,174
2015-09-09 2015-09-07 26.567 112,535 -335 0.00% 2,989,744
2015-09-08 2015-09-04 26.597 112,870 +335 0.00% 3,002,006
2015-08-28 2015-08-26 25.793 112,535 -1,343 0.00% 2,902,599
2015-08-26 2015-08-24 25.465 113,878 -2,686 0.00% 2,899,930
2015-08-25 2015-08-21 28.354 116,564 +1,343 0.00% 3,305,087
2015-08-18 2015-08-14 31.199 115,221 +672 0.00% 3,594,738
2015-08-14 2015-08-12 31.199 114,549 -1,343 0.00% 3,573,772
2015-08-13 2015-08-11 32.241 115,892 -672 0.00% 3,736,482
2015-08-12 2015-08-10 32.241 116,564 -583 0.00% 3,758,148
2015-08-10 2015-08-06 31.869 117,147 -914 0.00% 3,733,331
2015-08-07 2015-08-05 31.050 118,061 +336 0.00% 3,665,760
2015-07-24 2015-07-22 31.273 117,725 +85 0.00% 3,681,625
2015-07-23 2015-07-21 31.645 117,640 +671 0.00% 3,722,764
2015-07-17 2015-07-15 31.348 116,969 +2,015 0.00% 3,666,692
2015-07-14 2015-07-10 31.869 114,954 -1,343 0.00% 3,663,443
2015-07-13 2015-07-09 30.826 116,297 -11,751 0.00% 3,585,010
2015-07-10 2015-07-08 28.741 128,048 +11,751 0.00% 3,680,287
2015-07-08 2015-07-06 32.167 116,297 -2,804 0.00% 3,740,880
2015-07-07 2015-07-03 32.539 119,101 +1,343 0.00% 3,875,416
2015-07-06 2015-07-02 33.730 117,758 -3,358 0.00% 3,972,008
2015-06-30 2015-06-26 33.060 121,116 +7,723 0.00% 4,004,110
2015-06-26 2015-06-24 34.847 113,393 -3,694 0.00% 3,951,424
2015-06-25 2015-06-23 37.424 117,087 -1,679 0.00% 4,381,866
2015-06-24 2015-06-22 35.726 118,766 +4,161 0.00% 4,243,086
2015-06-23 2015-06-19 35.495 114,605 +1,944 0.00% 4,067,899
2015-06-18 2015-06-16 35.804 112,661 +3,240 0.00% 4,033,669
2015-06-17 2015-06-15 37.193 109,421 +7,452 0.00% 4,069,644
2015-06-15 2015-06-11 37.887 101,969 -559 0.00% 3,863,299
2015-06-11 2015-06-09 38.967 102,528 -2,592 0.00% 3,995,237
2015-06-10 2015-06-08 38.813 105,120 -2,592 0.00% 4,080,018
2015-06-09 2015-06-05 38.659 107,712 +3,888 0.00% 4,163,998
2015-06-08 2015-06-04 39.507 103,824 -12,087 0.00% 4,101,818
2015-06-05 2015-06-03 38.427 115,911 -3,888 0.00% 4,454,128
2015-06-03 2015-06-01 37.887 119,799 -9,720 0.00% 4,538,825
2015-06-02 2015-05-29 36.421 129,519 +3,240 0.00% 4,717,199
2015-06-01 2015-05-28 37.115 126,279 +5,832 0.00% 4,686,892
2015-05-29 2015-05-27 38.581 120,447 -5,184 0.00% 4,647,022
2015-05-28 2015-05-26 38.118 125,631 -32,399 0.00% 4,788,864
2015-05-27 2015-05-22 36.421 158,030 -1,296 0.01% 5,755,595
2015-05-22 2015-05-20 35.958 159,326 +3 0.01% 5,729,032
2015-05-14 2015-05-12 35.263 159,323 -3,240 0.01% 5,618,280
2015-05-13 2015-05-11 35.418 162,563 -647 0.01% 5,757,621
2015-05-12 2015-05-08 35.263 163,210 +1,295 0.01% 5,755,349
2015-05-11 2015-05-07 34.029 161,915 +3,240 0.01% 5,509,782
2015-05-07 2015-05-05 34.723 158,675 +1,944 0.01% 5,509,723
2015-05-04 2015-04-29 36.884 156,731 +3,240 0.01% 5,780,848
2015-04-30 2015-04-28 37.115 153,491 -648 0.01% 5,696,875
2015-04-29 2015-04-27 36.884 154,139 +6,156 0.01% 5,685,245
2015-04-27 2015-04-23 36.575 147,983 +29,483 0.00% 5,412,512
2015-04-24 2015-04-22 37.656 118,500 +8 0.00% 4,462,178
2015-04-23 2015-04-21 37.115 118,492 -2,738 0.00% 4,397,874
2015-04-22 2015-04-20 35.032 121,230 +1,296 0.00% 4,246,926
2015-04-21 2015-04-17 36.267 119,934 +1,620 0.00% 4,349,596
2015-04-20 2015-04-16 37.501 118,314 -1,527 0.00% 4,436,915
2015-04-17 2015-04-15 36.189 119,841 -41,161 0.00% 4,336,976
2015-04-16 2015-04-14 35.649 161,002 +40,175 0.01% 5,739,604
2015-04-15 2015-04-13 37.964 120,827 -6,270 0.00% 4,587,096
2015-04-14 2015-04-10 30.433 127,097 +22,341 0.00% 3,867,951
2015-04-13 2015-04-09 30.433 104,756 +499 0.00% 3,188,046
2015-04-09 2015-04-02 30.433 104,257 -13,284 0.00% 3,172,860
2015-04-08 2015-04-01 29.754 117,541 -1,296 0.00% 3,497,318
2015-04-02 2015-03-31 29.229 118,837 -1,944 0.00% 3,473,524
2015-04-01 2015-03-30 29.291 120,781 -1,620 0.00% 3,537,802
2015-03-26 2015-03-24 28.272 122,401 +1,944 0.00% 3,460,582
2015-03-23 2015-03-19 28.921 120,457 -1,296 0.00% 3,483,697
2015-03-19 2015-03-17 28.211 121,753 -648 0.00% 3,434,746
2015-03-17 2015-03-13 28.180 122,401 -4,625 0.00% 3,449,248
2015-03-16 2015-03-12 27.100 127,026 -3,240 0.00% 3,442,356
2015-03-13 2015-03-11 26.266 130,266 +476 0.00% 3,421,601
2015-03-12 2015-03-10 26.390 129,790 +648 0.00% 3,425,122
2015-03-06 2015-03-04 26.451 129,142 -5,832 0.00% 3,415,993
2015-03-05 2015-03-03 26.945 134,974 +2,592 0.00% 3,636,914
2015-03-04 2015-03-02 27.686 132,382 -6,480 0.00% 3,665,136
2015-03-02 2015-02-26 27.501 138,862 -2,592 0.00% 3,818,826
2015-02-27 2015-02-25 27.192 141,454 -2,592 0.00% 3,846,448
2015-02-26 2015-02-24 27.038 144,046 +2,592 0.00% 3,894,700
2015-02-25 2015-02-23 27.316 141,454 +9,072 0.00% 3,863,912
2015-02-24 2015-02-18 27.593 132,382 +648 0.00% 3,652,878
2015-02-23 2015-02-16 27.624 131,734 +10,691 0.00% 3,639,063
2015-02-12 2015-02-10 27.254 121,043 +5,832 0.00% 3,298,900
2015-02-09 2015-02-05 27.377 115,211 -3,888 0.00% 3,154,179
2015-02-06 2015-02-04 26.853 119,099 +6,480 0.00% 3,198,130
2015-02-02 2015-01-29 26.668 112,619 +648 0.00% 3,003,268
2015-01-29 2015-01-27 27.686 111,971 +3,888 0.00% 3,100,036
2015-01-22 2015-01-20 27.377 108,083 +648 0.00% 2,959,032
2015-01-21 2015-01-19 26.482 107,435 +1,296 0.00% 2,845,128
2015-01-19 2015-01-15 28.427 106,139 -2,592 0.00% 3,017,195
2015-01-16 2015-01-14 27.748 108,731 +4,536 0.00% 3,017,045
2015-01-13 2015-01-09 29.384 104,195 -558 0.00% 3,061,629
2015-01-09 2015-01-07 28.365 104,753 +1,854 0.00% 2,971,329
2015-01-07 2015-01-05 29.939 102,899 +1,296 0.00% 3,080,715
2015-01-06 2015-01-02 30.711 101,603 -1,944 0.00% 3,120,314
2015-01-05 2014-12-31 30.032 103,547 +2,257 0.00% 3,109,704
2015-01-02 2014-12-29 30.680 101,290 -4,413 0.00% 3,107,575
2014-12-30 2014-12-24 28.458 105,703 -71 0.00% 3,008,063
2014-12-29 2014-12-22 28.921 105,774 -7,137 0.00% 3,059,055
2014-12-23 2014-12-19 26.853 112,911 -1,296 0.00% 3,031,965
2014-12-19 2014-12-17 26.513 114,207 +1,296 0.00% 3,027,991
2014-12-18 2014-12-16 25.525 112,911 +1,296 0.00% 2,882,109
2014-12-16 2014-12-12 26.421 111,615 -3,240 0.00% 2,948,934
2014-12-11 2014-12-09 25.124 114,855 +1,620 0.00% 2,885,646
2014-12-10 2014-12-08 27.007 113,235 -883 0.00% 3,058,141
2014-12-09 2014-12-05 26.668 114,118 -1,620 0.00% 3,043,243
2014-12-08 2014-12-04 26.235 115,738 -3,796 0.00% 3,036,432
2014-12-05 2014-12-03 24.846 119,534 -648 0.00% 2,969,997
2014-12-04 2014-12-02 24.785 120,182 +1,205 0.00% 2,978,679
2014-12-03 2014-12-01 24.106 118,977 -12,960 0.00% 2,868,024
2014-12-02 2014-11-28 24.785 131,937 +8,198 0.00% 3,270,023
2014-12-01 2014-11-27 23.766 123,739 -10,691 0.00% 2,940,804
2014-11-28 2014-11-26 23.581 134,430 -1,944 0.00% 3,169,993
2014-11-27 2014-11-25 22.964 136,374 -7,128 0.00% 3,131,650
2014-11-24 2014-11-20 22.408 143,502 +6,480 0.00% 3,215,609
2014-11-18 2014-11-14 23.211 137,022 -3,888 0.00% 3,180,364
2014-11-13 2014-11-11 22.686 140,910 -3,888 0.00% 3,196,670
2014-11-12 2014-11-10 22.470 144,798 +648 0.00% 3,253,589
2014-11-10 2014-11-06 22.099 144,150 +1,296 0.00% 3,185,638
2014-11-06 2014-11-04 22.408 142,854 -1,296 0.00% 3,201,089
2014-11-04 2014-10-31 22.161 144,150 -25,919 0.00% 3,194,536
2014-10-27 2014-10-23 21.266 170,069 -648 0.01% 3,616,705
2014-10-21 2014-10-17 20.587 170,717 +1,944 0.01% 3,514,563
2014-10-14 2014-10-10 20.649 168,773 -3,240 0.01% 3,484,960
2014-10-09 2014-10-07 21.081 172,013 +6,479 0.01% 3,626,191
2014-10-06 2014-09-30 20.494 165,534 +3,240 0.01% 3,392,532
2014-09-30 2014-09-26 21.112 162,294 +17,496 0.01% 3,426,315
2014-09-25 2014-09-23 21.606 144,798 +1,296 0.00% 3,128,451
2014-09-24 2014-09-22 21.698 143,502 -2,592 0.00% 3,113,737
2014-09-22 2014-09-18 21.945 146,094 +3,240 0.00% 3,206,053
2014-09-17 2014-09-15 22.038 142,854 +2,916 0.00% 3,148,178
2014-09-15 2014-09-11 22.470 139,938 +7,775 0.00% 3,144,385
2014-09-12 2014-09-10 22.501 132,163 +4,536 0.00% 2,973,761
2014-09-11 2014-09-08 23.149 127,627 +3,240 0.00% 2,954,422
2014-09-03 2014-09-01 22.933 124,387 +559 0.00% 2,852,545
2014-08-27 2014-08-25 23.488 123,828 -2,592 0.00% 2,908,521
2014-08-25 2014-08-21 23.241 126,420 +4,212 0.00% 2,938,187
2014-08-21 2014-08-19 23.735 122,208 +648 0.00% 2,900,646
2014-08-20 2014-08-18 23.766 121,560 +1,117 0.00% 2,889,017
2014-08-18 2014-08-14 24.044 120,443 -2,592 0.00% 2,895,928
2014-08-08 2014-08-06 24.013 123,035 +2,592 0.00% 2,954,452
2014-08-01 2014-07-30 24.198 120,443 +3,240 0.00% 2,914,515
2014-07-24 2014-07-22 23.149 117,203 -3,240 0.00% 2,713,118
2014-07-18 2014-07-16 22.778 120,443 -495 0.00% 2,743,511
2014-07-14 2014-07-10 22.748 120,938 -559 0.00% 2,751,053
2014-07-09 2014-07-07 22.902 121,497 -324 0.00% 2,782,519
2014-07-08 2014-07-04 22.902 121,821 +324 0.00% 2,789,939
2014-07-07 2014-07-03 23.056 121,497 -1,296 0.00% 2,801,269
2014-07-04 2014-07-02 25.313 122,793 -3,240 0.00% 3,108,226
2014-07-03 2014-06-30 24.825 126,033 +6,318 0.00% 3,128,809
2014-06-30 2014-06-26 24.890 119,715 -1,539 0.00% 2,979,743
2014-06-26 2014-06-24 24.858 121,254 -1,231 0.00% 3,014,109
2014-06-25 2014-06-23 24.403 122,485 +1,231 0.00% 2,988,989
2014-06-23 2014-06-19 24.565 121,254 +1,231 0.00% 2,978,649
2014-06-18 2014-06-16 24.825 120,023 -3,078 0.00% 2,979,609
2014-06-17 2014-06-13 24.435 123,101 +3,078 0.00% 3,008,021
2014-06-06 2014-06-04 23.818 120,023 -1,847 0.00% 2,858,709
2014-06-05 2014-06-03 23.721 121,870 -923 0.00% 2,890,821
2014-05-29 2014-05-27 22.388 122,793 +1,231 0.00% 2,749,124
2014-05-21 2014-05-19 22.193 121,562 -1,231 0.00% 2,697,864
2014-05-14 2014-05-12 21.933 122,793 +2,770 0.00% 2,693,264
2014-05-02 2014-04-29 22.518 120,023 +923 0.00% 2,702,708
2014-04-17 2014-04-15 22.551 119,100 +1,231 0.00% 2,685,794
2014-04-14 2014-04-10 23.461 117,869 -3,385 0.00% 2,765,275
2014-04-10 2014-04-08 23.818 121,254 -2,676 0.00% 2,888,029
2014-04-09 2014-04-07 22.843 123,930 -1,231 0.00% 2,830,957
2014-04-08 2014-04-04 22.713 125,161 -3,078 0.00% 2,842,809
2014-04-07 2014-04-03 22.486 128,239 -1,231 0.00% 2,883,551
2014-04-03 2014-04-01 22.583 129,470 -759 0.00% 2,923,852
2014-04-02 2014-03-31 22.843 130,229 -616 0.00% 2,974,846
2014-04-01 2014-03-28 22.486 130,845 -4,308 0.00% 2,942,149
2014-03-31 2014-03-27 22.193 135,153 -4,924 0.00% 2,999,493
2014-03-28 2014-03-26 21.771 140,077 +3,077 0.00% 3,049,602
2014-03-27 2014-03-25 21.251 137,000 -3,693 0.00% 2,911,386
2014-03-26 2014-03-24 21.089 140,693 +3,078 0.00% 2,967,008
2014-03-25 2014-03-21 20.471 137,615 -1,847 0.00% 2,817,136
2014-03-24 2014-03-20 19.854 139,462 +3,693 0.00% 2,768,845
2014-03-21 2014-03-19 20.049 135,769 +3,078 0.00% 2,721,995
2014-03-19 2014-03-17 20.341 132,691 -308 0.00% 2,699,089
2014-03-18 2014-03-14 20.309 132,999 +1,434 0.00% 2,701,033
2014-03-17 2014-03-13 20.504 131,565 +2,544 0.00% 2,697,561
2014-03-14 2014-03-12 20.569 129,021 +2,462 0.00% 2,653,784
2014-03-13 2014-03-11 20.926 126,559 +1,539 0.00% 2,648,380
2014-03-12 2014-03-10 20.926 125,020 -3,693 0.00% 2,616,175
2014-03-05 2014-03-03 21.738 128,713 +3,479 0.00% 2,798,015
2014-03-04 2014-02-28 22.128 125,234 +1,231 0.00% 2,771,219
2014-02-28 2014-02-26 21.998 124,003 +615 0.00% 2,727,862
2014-02-27 2014-02-25 22.388 123,388 +1,847 0.00% 2,762,445
2014-02-26 2014-02-24 22.648 121,541 +1,231 0.00% 2,752,688
2014-02-20 2014-02-18 23.753 120,310 -2,462 0.00% 2,857,726
2014-02-14 2014-02-12 23.331 122,772 -4,309 0.00% 2,864,344
2014-02-13 2014-02-11 22.778 127,081 -936 0.00% 2,894,677
2014-02-07 2014-02-05 21.608 128,017 -1,847 0.00% 2,766,246
2014-02-06 2014-02-04 21.673 129,864 +1,847 0.00% 2,814,596
2014-01-29 2014-01-27 21.998 128,017 +4,000 0.00% 2,816,163
2014-01-28 2014-01-24 22.323 124,017 +6,155 0.00% 2,768,467
2014-01-27 2014-01-23 22.876 117,862 +616 0.00% 2,696,174
2014-01-24 2014-01-22 23.851 117,246 +615 0.00% 2,796,376
2014-01-23 2014-01-21 23.461 116,631 +616 0.00% 2,736,230
2014-01-22 2014-01-20 23.103 116,015 -616 0.00% 2,680,311
2014-01-20 2014-01-16 23.915 116,631 +616 0.00% 2,789,288
2014-01-14 2014-01-10 24.338 116,015 +1,231 0.00% 2,823,563
2014-01-07 2014-01-03 25.573 114,784 +1,846 0.00% 2,935,334
2013-12-11 2013-12-09 26.320 112,938 -104 0.00% 2,972,532
2013-12-10 2013-12-06 26.418 113,042 +1,231 0.00% 2,986,289
2013-12-05 2013-12-03 26.840 111,811 +1,846 0.00% 3,001,000
2013-12-02 2013-11-28 26.710 109,965 -1,846 0.00% 2,937,161
2013-11-29 2013-11-27 26.872 111,811 +615 0.00% 3,004,634
2013-11-28 2013-11-26 26.320 111,196 +1,231 0.00% 2,926,683
2013-11-27 2013-11-25 26.645 109,965 +616 0.00% 2,930,015
2013-11-21 2013-11-19 27.750 109,349 -616 0.00% 3,034,409
2013-11-20 2013-11-18 27.230 109,965 -23,318 0.00% 2,994,332
2013-11-13 2013-11-11 24.598 133,283 -6,686 0.00% 3,278,477
2013-11-08 2013-11-06 24.338 139,969 +6,155 0.00% 3,406,553
2013-11-06 2013-11-04 24.955 133,814 -1,231 0.00% 3,339,368
2013-11-04 2013-10-31 25.020 135,045 -1,846 0.00% 3,378,864
2013-11-01 2013-10-30 25.020 136,891 -8,387 0.00% 3,425,051
2013-10-31 2013-10-29 23.915 145,278 -6,011 0.01% 3,474,395
2013-10-30 2013-10-28 23.493 151,289 +616 0.01% 3,554,243
2013-10-29 2013-10-25 23.461 150,673 +3,778 0.01% 3,534,875
2013-10-25 2013-10-23 24.273 146,895 +9,232 0.01% 3,565,571
2013-10-21 2013-10-17 24.565 137,663 -2,276 0.00% 3,381,742
2013-10-17 2013-10-15 24.825 139,939 -4,456 0.00% 3,474,030
2013-10-16 2013-10-11 24.338 144,395 -4,149 0.01% 3,514,273
2013-10-11 2013-10-09 23.753 148,544 +1,539 0.01% 3,528,369
2013-10-08 2013-10-04 23.753 147,005 -14,156 0.01% 3,491,813
2013-10-04 2013-10-02 23.006 161,161 +1,231 0.01% 3,707,615
2013-10-03 2013-09-30 22.908 159,930 +9,848 0.01% 3,663,705
2013-10-02 2013-09-27 23.428 150,082 +6,770 0.01% 3,516,133
2013-09-30 2013-09-26 23.818 143,312 +19,041 0.01% 3,413,406
2013-09-24 2013-09-19 24.695 124,271 -924 0.01% 3,068,915
2013-09-16 2013-09-12 23.883 125,195 +616 0.01% 2,990,032
2013-09-13 2013-09-11 24.078 124,579 +1,231 0.01% 2,999,608
2013-09-12 2013-09-10 24.403 123,348 -708 0.01% 3,010,049
2013-09-11 2013-09-09 23.948 124,056 -523 0.01% 2,970,891
2013-09-09 2013-09-05 23.591 124,579 +1,766 0.01% 2,938,887
2013-09-06 2013-09-04 23.461 122,813 +80 0.01% 2,881,264
2013-09-05 2013-09-03 23.363 122,733 -10,915 0.01% 2,867,423
2013-09-04 2013-09-02 22.453 133,648 -2,247 0.01% 3,000,834
2013-09-03 2013-08-30 21.836 135,895 +5,940 0.01% 2,967,387
2013-08-30 2013-08-28 22.943 129,955 -66 0.01% 2,981,578
2013-08-29 2013-08-27 23.209 130,021 +2,583 0.01% 3,017,679
2013-08-28 2013-08-26 23.475 127,438 +442 0.01% 2,991,629
2013-08-22 2013-08-20 23.309 126,996 +2,406 0.01% 2,960,139
2013-08-20 2013-08-16 24.074 124,590 -7,819 0.01% 2,999,341
2013-08-16 2013-08-13 23.675 132,409 -1,805 0.01% 3,134,740
2013-08-09 2013-08-07 21.114 134,214 +1,203 0.01% 2,833,842
2013-08-06 2013-08-02 21.513 133,011 +6,015 0.01% 2,861,514
2013-08-02 2013-07-31 21.680 126,996 -2,406 0.01% 2,753,225
2013-08-01 2013-07-30 21.680 129,402 +1,804 0.01% 2,805,386
2013-07-30 2013-07-26 22.112 127,598 +2,406 0.01% 2,821,432
2013-07-25 2013-07-23 22.511 125,192 -1,804 0.01% 2,818,184
2013-07-19 2013-07-17 21.879 126,996 +601 0.01% 2,778,562
2013-07-17 2013-07-15 21.746 126,395 +6,015 0.01% 2,748,601
2013-07-15 2013-07-11 22.145 120,380 -1,804 0.01% 2,665,831
2013-07-12 2013-07-10 21.447 122,184 -4,211 0.01% 2,620,464
2013-07-11 2013-07-09 21.081 126,395 +3,008 0.01% 2,664,546
2013-07-09 2013-07-05 21.547 123,387 -9,022 0.01% 2,658,572
2013-07-05 2013-07-03 20.516 132,409 +6,014 0.01% 2,716,482
2013-07-04 2013-07-02 21.314 126,395 +6,015 0.01% 2,693,965
2013-07-03 2013-06-28 21.547 120,380 -1,804 0.01% 2,593,782
2013-07-02 2013-06-27 21.447 122,184 -1,805 0.01% 2,620,464
2013-06-28 2013-06-26 21.580 123,989 -1,203 0.01% 2,675,666
2013-06-27 2013-06-25 20.649 125,192 +3,309 0.01% 2,585,070
2013-06-26 2013-06-24 20.882 121,883 +4,210 0.01% 2,545,112
2013-06-25 2013-06-21 21.879 117,673 +601 0.01% 2,574,582
2013-06-21 2013-06-19 22.877 117,072 +1,805 0.00% 2,678,216
2013-06-18 2013-06-14 22.943 115,267 +902 0.00% 2,644,589
2013-06-17 2013-06-13 22.976 114,365 +1,203 0.00% 2,627,697
2013-06-13 2013-06-10 23.974 113,162 +6,015 0.00% 2,712,939
2013-06-11 2013-06-07 23.907 107,147 +2,105 0.00% 2,561,610
2013-06-10 2013-06-06 23.874 105,042 +1,203 0.00% 2,507,792
2013-06-07 2013-06-05 24.439 103,839 +1,203 0.00% 2,537,768
2013-06-04 2013-05-31 27.458 102,636 +5,192 0.00% 2,818,154
2013-06-03 2013-05-30 27.423 97,444 +1,142 0.00% 2,672,181
2013-05-31 2013-05-29 27.808 96,302 +1,142 0.00% 2,677,964
2013-04-30 2013-04-26 28.263 95,160 -1,142 0.00% 2,689,533
2013-04-22 2013-04-18 26.092 96,302 +1,142 0.00% 2,512,700
2013-04-08 2013-04-03 27.668 95,160 +1,143 0.00% 2,632,877
2013-03-25 2013-03-21 29.139 94,017 -1,714 0.00% 2,739,547
2013-03-22 2013-03-20 29.139 95,731 +1,142 0.00% 2,789,491
2013-03-21 2013-03-19 28.333 94,589 -1,713 0.00% 2,680,021
2013-03-20 2013-03-18 28.754 96,302 +1,713 0.00% 2,769,029
2013-03-19 2013-03-15 29.139 94,589 -1,713 0.00% 2,756,214
2013-03-18 2013-03-14 29.139 96,302 +3,427 0.00% 2,806,129
2013-03-12 2013-03-08 30.119 92,875 -4,283 0.00% 2,797,347
2013-03-11 2013-03-07 29.594 97,158 -1,713 0.00% 2,875,307
2013-03-08 2013-03-06 29.874 98,871 -4,283 0.00% 2,953,704
2013-03-07 2013-03-05 29.139 103,154 +9,137 0.00% 3,005,788
2013-03-05 2013-03-01 29.034 94,017 +2,855 0.00% 2,729,668
2013-03-01 2013-02-27 28.719 91,162 -2,227 0.00% 2,618,042
2013-02-28 2013-02-26 28.684 93,389 +571 0.00% 2,678,728
2013-02-22 2013-02-20 31.310 92,818 +2,227 0.00% 2,906,155
2013-02-18 2013-02-14 31.695 90,591 +419 0.00% 2,871,327
2013-02-15 2013-02-08 30.855 90,172 +1,142 0.00% 2,782,253
2013-02-06 2013-02-04 32.956 89,030 -894 0.00% 2,934,100
2013-01-29 2013-01-25 32.291 89,924 +1,713 0.00% 2,903,725
2013-01-22 2013-01-18 32.396 88,211 -2,132 0.00% 2,857,679
2013-01-17 2013-01-15 31.801 90,343 -2,284 0.00% 2,872,958
2013-01-14 2013-01-10 31.030 92,627 -2,856 0.00% 2,874,222
2013-01-11 2013-01-09 30.785 95,483 -1,142 0.00% 2,939,435
2013-01-10 2013-01-08 30.470 96,625 +857 0.00% 2,944,135
2013-01-08 2013-01-04 31.135 95,768 -1,142 0.00% 2,981,750
2013-01-07 2013-01-03 31.380 96,910 -571 0.00% 3,041,064
2013-01-04 2013-01-02 30.995 97,481 -2,856 0.00% 3,021,428
2013-01-03 2012-12-31 29.944 100,337 +3,712 0.00% 3,004,528
2013-01-02 2012-12-27 29.594 96,625 -2,855 0.00% 2,859,534
2012-12-20 2012-12-18 29.069 99,480 -1,142 0.00% 2,891,764
2012-12-19 2012-12-17 28.789 100,622 +3,426 0.00% 2,896,768
2012-12-18 2012-12-14 29.174 97,196 -1,713 0.00% 2,835,583
2012-12-10 2012-12-06 27.213 98,909 -3,998 0.00% 2,691,571
2012-12-07 2012-12-05 26.582 102,907 -3,997 0.00% 2,735,493
2012-12-05 2012-12-03 25.707 106,904 +2,284 0.00% 2,748,141
2012-12-04 2012-11-30 25.987 104,620 -7,423 0.00% 2,718,740
2012-12-03 2012-11-29 25.637 112,043 -2,085 0.01% 2,872,399
2012-11-30 2012-11-28 25.286 114,128 +371 0.01% 2,885,881
2012-11-29 2012-11-27 25.426 113,757 -1,998 0.01% 2,892,436
2012-11-23 2012-11-21 24.761 115,755 +1,713 0.01% 2,866,211
2012-11-22 2012-11-20 24.376 114,042 -9,137 0.01% 2,779,861
2012-11-21 2012-11-19 24.341 123,179 -4,283 0.01% 2,998,268
2012-11-19 2012-11-15 24.236 127,462 +13,420 0.01% 3,089,127
2012-11-14 2012-11-12 24.691 114,042 -571 0.01% 2,815,807
2012-11-13 2012-11-09 24.691 114,613 -3,427 0.01% 2,829,906
2012-11-12 2012-11-08 24.936 118,040 +7,424 0.01% 2,943,460
2012-11-07 2012-11-05 25.602 110,616 -1,107 0.00% 2,831,942
2012-11-06 2012-11-02 25.707 111,723 -4,569 0.01% 2,872,021
2012-11-05 2012-11-01 25.461 116,292 -1,142 0.01% 2,960,965
2012-11-02 2012-10-31 25.356 117,434 -3,997 0.01% 2,977,703
2012-11-01 2012-10-30 24.866 121,431 +3,997 0.01% 3,019,513
2012-10-29 2012-10-25 26.162 117,434 -1,142 0.01% 3,072,299
2012-10-26 2012-10-24 26.057 118,576 -2,284 0.01% 3,089,717
2012-10-24 2012-10-19 26.092 120,860 -419 0.01% 3,153,464
2012-10-16 2012-10-12 25.251 121,279 -2,258 0.01% 3,062,456
2012-10-12 2012-10-10 24.201 123,537 -3,427 0.01% 2,989,676
2012-10-08 2012-10-04 23.325 126,964 -571 0.01% 2,961,446
2012-10-03 2012-09-27 22.555 127,535 -6,081 0.01% 2,876,499
2012-09-28 2012-09-26 22.134 133,616 -420 0.01% 2,957,498
2012-09-25 2012-09-21 22.800 134,036 +5,711 0.01% 3,055,987
2012-09-20 2012-09-18 22.555 128,325 -1,713 0.01% 2,894,317
2012-09-17 2012-09-13 22.169 130,038 -5,711 0.01% 2,882,856
2012-09-13 2012-09-11 21.889 135,749 -1,713 0.01% 2,971,431
2012-09-12 2012-09-10 21.889 137,462 +4,870 0.01% 3,008,927
2012-09-11 2012-09-07 22.169 132,592 -1,142 0.01% 2,939,477
2012-09-10 2012-09-06 21.434 133,734 -1,142 0.01% 2,866,436
2012-09-07 2012-09-05 21.609 134,876 +571 0.01% 2,914,532
2012-09-06 2012-09-04 22.309 134,305 +5,710 0.01% 2,996,268
2012-09-05 2012-09-03 23.010 128,595 +1,143 0.01% 2,958,956
2012-08-24 2012-08-22 24.376 127,452 +1,142 0.01% 3,106,740
2012-08-21 2012-08-17 24.831 126,310 +571 0.01% 3,136,411
2012-08-16 2012-08-14 25.532 125,739 -371 0.01% 3,210,307
2012-08-03 2012-08-01 25.181 126,110 -6,282 0.01% 3,175,612
2012-08-02 2012-07-31 25.076 132,392 +5,711 0.01% 3,319,890
2012-08-01 2012-07-30 24.726 126,681 -1,428 0.01% 3,132,313
2012-07-31 2012-07-27 24.376 128,109 -3,998 0.01% 3,122,755
2012-07-30 2012-07-26 23.780 132,107 +1,428 0.01% 3,141,554
2012-07-13 2012-07-11 23.991 130,679 +2,855 0.01% 3,135,056
2012-07-10 2012-07-06 25.426 127,824 +2,285 0.01% 3,250,110
2012-07-09 2012-07-05 26.092 125,539 -857 0.01% 3,275,548
2012-06-27 2012-06-25 24.586 126,396 -419 0.01% 3,107,559
2012-06-26 2012-06-22 24.971 126,815 +1,142 0.01% 3,166,716
2012-06-20 2012-06-18 26.267 125,673 -1,142 0.01% 3,301,051
2012-06-19 2012-06-15 25.847 126,815 -1,142 0.01% 3,277,751
2012-06-15 2012-06-13 25.321 127,957 -571 0.01% 3,240,047
2012-06-13 2012-06-11 24.901 128,528 -840 0.01% 3,200,489
2012-06-12 2012-06-08 24.656 129,368 +4,569 0.01% 3,189,690
2012-06-05 2012-06-01 25.567 124,799 -32,836 0.01% 3,190,678
2012-06-04 2012-05-31 27.167 157,635 +28,553 0.01% 4,282,428
2012-06-01 2012-05-30 26.913 129,082 +4,441 0.01% 3,473,963
2012-05-31 2012-05-29 27.167 124,641 -551 0.01% 3,386,089
2012-05-29 2012-05-25 26.187 125,192 +551 0.01% 3,278,456
2012-05-28 2012-05-24 26.550 124,641 +1,103 0.01% 3,309,235
2012-05-25 2012-05-23 26.768 123,538 -276 0.01% 3,306,835
2012-05-24 2012-05-22 27.094 123,814 -3,584 0.01% 3,354,640
2012-05-23 2012-05-21 26.369 127,398 +1,655 0.01% 3,359,330
2012-05-18 2012-05-16 26.623 125,743 +551 0.01% 3,347,615
2012-05-17 2012-05-15 27.566 125,192 -1,654 0.01% 3,451,006
2012-05-16 2012-05-14 27.493 126,846 -15,329 0.01% 3,487,399
2012-05-15 2012-05-11 27.747 142,175 +7,719 0.01% 3,944,939
2012-05-14 2012-05-10 28.364 134,456 +2,206 0.01% 3,813,665
2012-05-11 2012-05-09 28.654 132,250 +5,514 0.01% 3,789,469
2012-05-10 2012-05-08 29.017 126,736 +551 0.01% 3,677,440
2012-05-09 2012-05-07 29.053 126,185 +1,121 0.01% 3,666,029
2012-05-08 2012-05-04 29.851 125,064 +358 0.01% 3,733,256
2012-05-03 2012-04-30 30.540 124,706 -1,103 0.01% 3,808,510
2012-04-27 2012-04-25 29.452 125,809 -1,654 0.01% 3,705,300
2012-04-25 2012-04-23 29.416 127,463 +1,654 0.01% 3,749,390
2012-04-24 2012-04-20 30.068 125,809 -404 0.01% 3,782,874
2012-04-23 2012-04-19 29.923 126,213 -1,587 0.01% 3,776,710
2012-04-19 2012-04-17 29.524 127,800 +1,103 0.01% 3,773,209
2012-04-17 2012-04-13 29.742 126,697 -1,521 0.01% 3,768,216
2012-04-16 2012-04-12 28.726 128,218 +142 0.01% 3,683,238
2012-04-13 2012-04-11 28.255 128,076 +276 0.01% 3,618,769
2012-04-12 2012-04-10 28.255 127,800 -552 0.01% 3,610,970
2012-04-11 2012-04-05 28.835 128,352 -551 0.01% 3,701,054
2012-04-10 2012-04-03 29.053 128,903 -551 0.01% 3,744,994
2012-04-05 2012-04-02 28.618 129,454 -1,232 0.01% 3,704,658
2012-04-03 2012-03-30 28.799 130,686 -1,379 0.01% 3,763,615
2012-03-30 2012-03-28 27.856 132,065 -1,103 0.01% 3,678,786
2012-03-26 2012-03-22 28.255 133,168 -552 0.01% 3,762,642
2012-03-23 2012-03-21 28.074 133,720 +1,103 0.01% 3,753,988
2012-03-22 2012-03-20 28.472 132,617 +2,757 0.01% 3,775,935
2012-03-21 2012-03-19 29.162 129,860 +3,309 0.01% 3,786,928
2012-03-16 2012-03-14 30.758 126,551 +2,205 0.01% 3,892,396
2012-03-15 2012-03-13 30.685 124,346 -1,654 0.01% 3,815,556
2012-03-13 2012-03-09 30.068 126,000 +552 0.01% 3,788,617
2012-03-12 2012-03-08 30.032 125,448 +2,352 0.01% 3,767,469
2012-03-07 2012-03-05 30.794 123,096 +4,521 0.01% 3,790,594
2012-03-05 2012-03-01 31.447 118,575 -1,378 0.01% 3,728,789
2012-03-01 2012-02-28 32.462 119,953 -552 0.01% 3,893,944
2012-02-29 2012-02-27 31.628 120,505 -1,102 0.01% 3,811,335
2012-02-24 2012-02-22 32.499 121,607 -2,206 0.01% 3,952,048
2012-02-23 2012-02-21 31.809 123,813 +551 0.01% 3,938,415
2012-02-22 2012-02-20 32.063 123,262 +1,848 0.01% 3,952,183
2012-02-21 2012-02-17 32.172 121,414 -6,892 0.01% 3,906,142
2012-02-17 2012-02-15 31.918 128,306 +5,155 0.01% 4,095,295
2012-02-15 2012-02-13 31.555 123,151 +1,379 0.01% 3,886,090
2012-02-14 2012-02-10 31.302 121,772 +3,860 0.01% 3,811,657
2012-02-13 2012-02-09 32.716 117,912 -405 0.01% 3,857,626
2012-02-10 2012-02-08 32.934 118,317 -1,103 0.01% 3,896,625
2012-02-07 2012-02-03 32.716 119,420 -2,757 0.01% 3,906,962
2012-02-06 2012-02-02 32.607 122,177 -551 0.01% 3,983,866
2012-02-03 2012-02-01 31.157 122,728 -2,677 0.01% 3,823,776
2012-02-02 2012-01-31 31.048 125,405 -1,103 0.01% 3,893,536
2012-02-01 2012-01-30 30.866 126,508 +1,655 0.01% 3,904,839
2012-01-30 2012-01-26 32.353 124,853 -5,239 0.01% 4,039,424
2012-01-27 2012-01-20 31.664 130,092 +1,103 0.01% 4,119,272
2012-01-19 2012-01-17 31.628 128,989 -551 0.01% 4,079,667
2012-01-18 2012-01-16 30.612 129,540 -699 0.01% 3,965,536
2012-01-16 2012-01-12 30.359 130,239 +1,655 0.01% 3,953,868
2012-01-13 2012-01-11 30.286 128,584 -3,309 0.01% 3,894,296
2012-01-12 2012-01-10 29.996 131,893 -1,654 0.01% 3,956,242
2012-01-09 2012-01-05 28.763 133,547 -276 0.01% 3,841,165
2012-01-03 2011-12-29 28.545 133,823 -810 0.01% 3,819,980
2011-12-29 2011-12-23 29.307 134,633 -3,567 0.01% 3,945,649
2011-12-22 2011-12-20 28.146 138,200 +2,757 0.01% 3,889,783
2011-12-20 2011-12-16 27.892 135,443 -1,103 0.01% 3,777,796
2011-12-19 2011-12-15 27.167 136,546 +1,103 0.01% 3,709,509
2011-12-16 2011-12-14 27.675 135,443 -1,655 0.01% 3,748,320
2011-12-15 2011-12-13 27.638 137,098 +2,206 0.01% 3,789,149
2011-12-14 2011-12-12 28.146 134,892 -1,103 0.01% 3,796,676
2011-12-13 2011-12-09 28.327 135,995 +3,309 0.01% 3,852,384
2011-12-07 2011-12-05 28.871 132,686 +404 0.01% 3,830,838
2011-12-06 2011-12-02 29.307 132,282 -27,570 0.01% 3,876,749
2011-12-05 2011-12-01 28.726 159,852 -12,682 0.01% 4,591,968
2011-12-02 2011-11-30 25.172 172,534 +1,654 0.01% 4,342,999
2011-12-01 2011-11-29 26.079 170,880 +551 0.01% 4,456,313
2011-11-30 2011-11-28 25.498 170,329 -9,925 0.01% 4,343,097
2011-11-29 2011-11-25 24.773 180,254 +3,033 0.01% 4,465,409
2011-11-25 2011-11-23 24.773 177,221 +3,032 0.01% 4,390,273
2011-11-24 2011-11-22 25.462 174,189 -956 0.01% 4,435,202
2011-11-23 2011-11-21 24.882 175,145 -3,162 0.01% 4,357,902
2011-11-22 2011-11-18 25.571 178,307 +4,963 0.01% 4,559,457
2011-11-21 2011-11-17 26.550 173,344 +32,258 0.01% 4,602,306
2011-11-18 2011-11-16 27.384 141,086 +4,687 0.01% 3,863,549
2011-11-17 2011-11-15 28.364 136,399 +1,102 0.01% 3,868,776
2011-11-16 2011-11-14 28.472 135,297 -827 0.01% 3,852,241
2011-11-15 2011-11-11 27.928 136,124 -1,103 0.01% 3,801,728
2011-11-14 2011-11-10 27.711 137,227 +6,066 0.01% 3,802,669
2011-11-09 2011-11-07 28.944 131,161 -276 0.01% 3,796,324
2011-11-08 2011-11-04 29.887 131,437 -8,271 0.01% 3,928,262
2011-11-07 2011-11-03 28.110 139,708 -3,308 0.01% 3,927,160
2011-11-04 2011-11-02 27.965 143,016 +4,962 0.01% 3,999,398
2011-11-03 2011-11-01 26.768 138,054 +3,584 0.01% 3,695,396
2011-11-02 2011-10-31 29.017 134,470 +1,379 0.01% 3,901,854
2011-11-01 2011-10-28 30.685 133,091 -2,757 0.01% 4,083,896
2011-10-31 2011-10-27 29.089 135,848 -827 0.01% 3,951,693
2011-10-27 2011-10-25 26.550 136,675 -552 0.01% 3,628,739
2011-10-26 2011-10-24 26.478 137,227 +552 0.01% 3,633,440
2011-10-25 2011-10-21 23.866 136,675 -552 0.01% 3,261,900
2011-10-19 2011-10-17 24.918 137,227 -956 0.01% 3,419,416
2011-10-18 2011-10-14 24.592 138,183 -1,103 0.01% 3,398,129
2011-10-17 2011-10-13 25.462 139,286 +552 0.01% 3,546,502
2011-10-14 2011-10-12 23.576 138,734 -552 0.01% 3,270,784
2011-10-13 2011-10-11 21.871 139,286 -2,205 0.01% 3,046,354
2011-10-12 2011-10-10 20.457 141,491 -4,687 0.01% 2,894,433
2011-10-11 2011-10-07 20.493 146,178 -10,753 0.01% 2,995,615
2011-10-10 2011-10-06 19.042 156,931 +2,757 0.01% 2,988,296
2011-10-07 2011-10-04 18.027 154,174 +5,239 0.01% 2,779,221
2011-10-06 2011-10-03 19.151 148,935 +2,205 0.01% 2,852,242
2011-10-04 2011-09-30 21.726 146,730 -1,651 0.01% 3,187,875
2011-09-28 2011-09-26 21.944 148,381 -2,481 0.01% 3,256,037
2011-09-27 2011-09-23 22.923 150,862 -7,144 0.01% 3,458,219
2011-09-26 2011-09-22 24.338 158,006 +3,584 0.01% 3,845,490
2011-09-23 2011-09-21 26.804 154,422 -956 0.01% 4,139,131
2011-09-22 2011-09-20 27.022 155,378 -3,309 0.01% 4,198,570
2011-09-20 2011-09-16 28.182 158,687 -2,661 0.01% 4,472,167
2011-09-19 2011-09-15 27.167 161,348 -1,654 0.01% 4,383,298
2011-09-16 2011-09-14 27.167 163,002 +2,757 0.01% 4,428,232
2011-09-15 2011-09-12 27.312 160,245 +2,205 0.01% 4,376,582
2011-09-09 2011-09-07 28.690 158,040 +552 0.01% 4,534,184
2011-09-08 2011-09-06 28.074 157,488 -552 0.01% 4,421,239
2011-09-07 2011-09-05 28.037 158,040 +1,103 0.01% 4,431,004
2011-09-06 2011-09-02 28.944 156,937 -35,921 0.01% 4,542,384
2011-09-05 2011-09-01 29.923 192,858 -552 0.01% 5,770,949
2011-09-01 2011-08-30 29.742 193,410 -1,103 0.01% 5,752,391
2011-08-31 2011-08-29 28.255 194,513 -2,757 0.01% 5,495,936
2011-08-25 2011-08-23 28.726 197,270 -2,757 0.01% 5,666,851
2011-08-24 2011-08-22 27.892 200,027 -551 0.01% 5,579,182
2011-08-23 2011-08-19 28.146 200,578 +1,103 0.01% 5,645,477
2011-08-22 2011-08-18 29.343 199,475 -8,271 0.01% 5,853,190
2011-08-19 2011-08-17 29.996 207,746 -1,103 0.01% 6,231,517
2011-08-17 2011-08-15 29.706 208,849 -2,757 0.01% 6,204,002
2011-08-16 2011-08-12 28.654 211,606 +1,654 0.01% 6,063,323
2011-08-11 2011-08-09 28.074 209,952 +2,481 0.01% 5,894,088
2011-08-10 2011-08-08 30.213 207,471 -5,514 0.01% 6,268,419
2011-08-09 2011-08-05 30.794 212,985 +3,033 0.01% 6,558,618
2011-08-08 2011-08-04 32.208 209,952 -5,109 0.01% 6,762,209
2011-08-05 2011-08-03 32.535 215,061 +24,813 0.01% 6,996,965
2011-08-03 2011-08-01 33.949 190,248 -405 0.01% 6,458,796
2011-08-02 2011-07-29 33.550 190,653 +1,103 0.01% 6,396,479
2011-08-01 2011-07-28 33.804 189,550 +5,514 0.01% 6,407,599
2011-07-28 2011-07-26 34.240 184,036 -1,103 0.01% 6,301,303
2011-07-26 2011-07-22 34.276 185,139 -5,187 0.01% 6,345,785
2011-07-25 2011-07-21 33.478 190,326 -2,206 0.01% 6,371,702
2011-07-22 2011-07-20 33.442 192,532 -2,335 0.01% 6,438,570
2011-07-19 2011-07-15 32.644 194,867 -1,929 0.01% 6,361,161
2011-07-18 2011-07-14 32.716 196,796 +4,962 0.01% 6,438,407
2011-07-14 2011-07-12 32.571 191,834 +8,823 0.01% 6,248,237
2011-07-13 2011-07-11 33.623 183,011 +2,757 0.01% 6,153,363
2011-07-12 2011-07-08 34.638 180,254 -552 0.01% 6,243,727
2011-07-11 2011-07-07 34.167 180,806 -2,757 0.01% 6,177,594
2011-07-08 2011-07-06 33.550 183,563 +2,757 0.01% 6,158,607
2011-07-07 2011-07-05 34.240 180,806 +276 0.01% 6,190,710
2011-07-06 2011-07-04 34.602 180,530 -47,973 0.01% 6,246,739
2011-07-05 2011-06-30 34.094 228,503 +44,113 0.01% 7,790,680
2011-07-04 2011-06-29 34.022 184,390 +827 0.01% 6,273,296
2011-06-30 2011-06-28 34.385 183,563 -4,135 0.01% 6,311,740
2011-06-29 2011-06-27 34.530 187,698 -1,379 0.01% 6,481,152
2011-06-28 2011-06-24 34.312 189,077 -3,860 0.01% 6,487,621
2011-06-24 2011-06-22 33.115 192,937 -1,102 0.01% 6,389,133
2011-06-22 2011-06-20 32.607 194,039 -2,757 0.01% 6,327,095
2011-06-21 2011-06-17 32.825 196,796 +5,514 0.01% 6,459,820
2011-06-20 2011-06-16 33.478 191,282 +4,135 0.01% 6,403,706
2011-06-17 2011-06-15 34.240 187,147 -3,860 0.01% 6,407,822
2011-06-16 2011-06-14 34.131 191,007 -3,860 0.01% 6,519,203
2011-06-15 2011-06-13 33.550 194,867 +4,412 0.01% 6,537,860
2011-06-13 2011-06-09 33.478 190,455 +4,962 0.01% 6,376,020
2011-06-10 2011-06-08 33.913 185,493 +1,103 0.01% 6,290,639
2011-06-08 2011-06-03 34.602 184,390 +4,136 0.01% 6,380,304
2011-06-07 2011-06-02 34.892 180,254 +3,860 0.01% 6,289,492
2011-06-03 2011-06-01 36.126 176,394 -552 0.01% 6,372,337
2011-06-02 2011-05-31 35.908 176,946 +276 0.01% 6,353,771
2011-06-01 2011-05-30 35.219 176,670 -1,103 0.01% 6,222,109
2011-05-27 2011-05-25 35.001 177,773 +1,654 0.01% 6,222,268
2011-05-25 2011-05-23 34.892 176,119 +1,103 0.01% 6,145,212
2011-05-24 2011-05-20 35.944 175,016 -5,514 0.01% 6,290,816
2011-05-18 2011-05-16 34.711 180,530 +2,206 0.01% 6,266,383
2011-05-17 2011-05-13 35.328 178,324 +698 0.01% 6,299,765
2011-05-12 2011-05-09 35.908 177,626 +5,097 0.01% 6,378,188
2011-05-11 2011-05-06 35.944 172,529 +417 0.01% 6,201,423
2011-05-06 2011-05-04 35.473 172,112 +1,103 0.01% 6,105,280
2011-05-04 2011-04-29 36.271 171,009 +551 0.01% 6,202,611
2011-05-03 2011-04-28 36.996 170,458 +552 0.01% 6,306,279
2011-04-29 2011-04-27 38.000 169,906 +2,481 0.01% 6,456,392
2011-04-28 2011-04-26 39.014 167,425 +2,824 0.01% 6,531,976
2011-04-27 2011-04-21 39.660 164,601 -542 0.01% 6,528,071
2011-04-19 2011-04-15 39.476 165,143 -1,567 0.01% 6,519,103
2011-04-18 2011-04-14 39.014 166,710 +352 0.01% 6,504,081
2011-04-11 2011-04-07 38.830 166,358 -2,566 0.01% 6,459,661
2011-04-08 2011-04-06 38.184 168,924 -353 0.01% 6,450,236
2011-04-06 2011-04-01 38.645 169,277 -10,571 0.01% 6,541,780
2011-04-04 2011-03-31 39.752 179,848 +5,421 0.01% 7,149,354
2011-04-01 2011-03-30 39.291 174,427 -3,415 0.01% 6,853,418
2011-03-30 2011-03-28 39.199 177,842 +3,795 0.01% 6,971,194
2011-03-29 2011-03-25 40.213 174,047 -10,842 0.01% 6,999,016
2011-03-28 2011-03-24 39.199 184,889 -271 0.01% 7,247,428
2011-03-25 2011-03-23 38.184 185,160 -814 0.01% 7,070,196
2011-03-22 2011-03-18 37.539 185,974 -6,505 0.01% 6,981,208
2011-03-21 2011-03-17 37.262 192,479 -1,626 0.01% 7,172,138
2011-03-18 2011-03-16 37.446 194,105 -3,795 0.01% 7,268,532
2011-03-16 2011-03-14 37.170 197,900 -1,626 0.01% 7,355,882
2011-03-14 2011-03-10 37.723 199,526 -1,339 0.01% 7,526,737
2011-03-11 2011-03-09 37.631 200,865 -1,084 0.01% 7,558,722
2011-03-09 2011-03-07 36.893 201,949 -543 0.01% 7,450,504
2011-03-08 2011-03-04 37.539 202,492 -2,566 0.01% 7,601,271
2011-03-07 2011-03-03 36.450 205,058 -6,234 0.01% 7,474,422
2011-03-04 2011-03-02 35.639 211,292 -7,319 0.01% 7,530,158
2011-03-03 2011-03-01 35.233 218,611 -4,879 0.01% 7,702,280
2011-03-02 2011-02-28 34.384 223,490 -397 0.01% 7,684,541
2011-02-28 2011-02-24 33.277 223,887 +3,252 0.01% 7,450,396
2011-02-24 2011-02-22 34.274 220,635 +2,169 0.01% 7,561,954
2011-02-23 2011-02-21 34.938 218,466 -543 0.01% 7,632,692
2011-02-22 2011-02-18 35.491 219,009 -15,462 0.01% 7,772,862
2011-02-21 2011-02-17 34.643 234,471 -6,505 0.01% 8,122,667
2011-02-18 2011-02-16 33.831 240,976 -542 0.01% 8,152,430
2011-02-17 2011-02-15 33.646 241,518 -1,627 0.01% 8,126,214
2011-02-15 2011-02-11 33.019 243,145 -4,337 0.01% 8,028,461
2011-02-14 2011-02-10 32.909 247,482 +8,674 0.01% 8,144,274
2011-02-11 2011-02-09 33.536 238,808 +1,545 0.01% 8,008,601
2011-02-10 2011-02-08 34.163 237,263 +10,842 0.01% 8,105,596
2011-02-09 2011-02-07 33.757 226,421 +542 0.01% 7,643,314
2011-02-08 2011-02-02 34.347 225,879 +1,356 0.01% 7,758,352
2011-02-07 2011-01-31 33.868 224,523 +2,710 0.01% 7,604,093
2011-02-01 2011-01-28 33.794 221,813 +3,524 0.01% 7,495,945
2011-01-31 2011-01-27 34.163 218,289 +1,897 0.01% 7,457,388
2011-01-28 2011-01-26 34.716 216,392 +2,440 0.01% 7,512,332
2011-01-27 2011-01-25 34.643 213,952 +3,794 0.01% 7,411,837
2011-01-26 2011-01-24 34.643 210,158 +666 0.01% 7,280,403
2011-01-25 2011-01-21 35.159 209,492 +2,168 0.01% 7,365,535
2011-01-24 2011-01-20 35.454 207,324 -10,842 0.01% 7,350,500
2011-01-21 2011-01-19 36.413 218,166 +13,553 0.01% 7,944,163
2011-01-20 2011-01-18 36.487 204,613 +669 0.01% 7,465,750
2011-01-19 2011-01-17 36.672 203,944 -3,253 0.01% 7,478,961
2011-01-18 2011-01-14 37.354 207,197 +542 0.01% 7,739,670
2011-01-17 2011-01-13 37.262 206,655 +2,168 0.01% 7,700,363
2011-01-14 2011-01-12 37.170 204,487 -71 0.01% 7,600,719
2011-01-13 2011-01-11 36.856 204,558 +272 0.01% 7,539,211
2011-01-12 2011-01-10 36.672 204,286 -4,337 0.01% 7,491,502
2011-01-11 2011-01-07 37.262 208,623 +10,300 0.01% 7,773,695
2011-01-10 2011-01-06 37.539 198,323 +542 0.01% 7,444,772
2011-01-07 2011-01-05 37.539 197,781 -5,421 0.01% 7,424,426
2011-01-06 2011-01-04 37.446 203,202 +3,109 0.01% 7,609,182
2011-01-05 2011-01-03 36.985 200,093 -8,132 0.01% 7,400,485
2011-01-04 2010-12-31 36.192 208,225 +6,505 0.01% 7,536,085
2011-01-03 2010-12-29 36.044 201,720 -4,065 0.01% 7,270,888
2010-12-30 2010-12-28 35.417 205,785 -1,627 0.01% 7,288,344
2010-12-29 2010-12-24 35.639 207,412 +11,927 0.01% 7,391,880
2010-12-28 2010-12-22 36.413 195,485 -814 0.01% 7,118,271
2010-12-23 2010-12-21 36.266 196,299 +2,711 0.01% 7,118,943
2010-12-21 2010-12-17 36.044 193,588 +5,963 0.01% 6,977,774
2010-12-20 2010-12-16 36.450 187,625 +271 0.01% 6,838,984
2010-12-17 2010-12-15 36.709 187,354 +4,066 0.01% 6,877,490
2010-12-15 2010-12-13 37.631 183,288 -190 0.01% 6,897,284
2010-12-13 2010-12-09 37.815 183,478 -813 0.01% 6,938,279
2010-12-08 2010-12-06 37.631 184,291 +93 0.01% 6,935,028
2010-12-07 2010-12-03 38.369 184,198 +813 0.01% 7,067,441
2010-12-06 2010-12-02 39.014 183,385 -6,234 0.01% 7,154,645
2010-12-02 2010-11-30 37.077 189,619 +1,084 0.01% 7,030,591
2010-11-30 2010-11-26 37.077 188,535 +9,487 0.01% 6,990,399
2010-11-22 2010-11-18 39.383 179,048 -143 0.01% 7,051,496
2010-11-19 2010-11-17 38.553 179,191 +5,421 0.01% 6,908,383
2010-11-18 2010-11-16 38.922 173,770 +542 0.01% 6,763,495
2010-11-17 2010-11-15 39.752 173,228 +1,084 0.01% 6,886,195
2010-11-16 2010-11-12 39.752 172,144 +6,361 0.01% 6,843,103
2010-11-15 2010-11-11 41.228 165,783 +1,627 0.01% 6,834,889
2010-11-12 2010-11-10 41.228 164,156 +2,168 0.01% 6,767,811
2010-11-10 2010-11-08 42.888 161,988 +542 0.01% 6,947,359
2010-11-09 2010-11-05 43.073 161,446 +895 0.01% 6,953,895
2010-11-08 2010-11-04 43.349 160,551 +271 0.01% 6,959,769
2010-11-05 2010-11-03 42.427 160,280 -1,085 0.01% 6,800,191
2010-11-03 2010-11-01 41.966 161,365 -397 0.01% 6,771,809
2010-11-02 2010-10-29 40.582 161,762 +397 0.01% 6,564,673
2010-10-29 2010-10-27 40.398 161,365 +1,085 0.01% 6,518,796
2010-10-27 2010-10-25 41.689 160,280 -1,085 0.01% 6,681,927
2010-10-26 2010-10-22 41.874 161,365 +1,085 0.01% 6,756,925
2010-10-25 2010-10-21 42.150 160,280 +1,355 0.01% 6,755,842
2010-10-22 2010-10-20 41.412 158,925 -542 0.01% 6,581,464
2010-10-20 2010-10-18 42.242 159,467 +425 0.01% 6,736,282
2010-10-18 2010-10-14 41.966 159,042 -367 0.01% 6,674,322
2010-10-15 2010-10-13 41.320 159,409 -13,505 0.01% 6,586,805
2010-10-14 2010-10-12 38.922 172,914 -271 0.01% 6,730,178
2010-10-13 2010-10-11 38.922 173,185 +271 0.01% 6,740,726
2010-10-12 2010-10-08 38.553 172,914 -12,707 0.01% 6,666,385
2010-10-11 2010-10-07 38.092 185,621 -4,336 0.01% 7,070,679
2010-10-08 2010-10-06 38.184 189,957 +4,879 0.01% 7,253,366
2010-10-07 2010-10-05 37.815 185,078 -5,422 0.01% 6,998,784
2010-10-06 2010-10-04 36.985 190,500 +6,235 0.01% 7,045,686
2010-10-05 2010-09-30 36.893 184,265 +1,913 0.01% 6,798,088
2010-10-04 2010-09-29 36.819 182,352 -3,524 0.01% 6,714,057
2010-09-30 2010-09-28 36.561 185,876 +2,711 0.01% 6,795,805
2010-09-29 2010-09-27 36.561 183,165 -5,964 0.01% 6,696,688
2010-09-28 2010-09-24 36.745 189,129 +1,085 0.01% 6,949,625
2010-09-27 2010-09-22 36.819 188,044 +3,252 0.01% 6,923,632
2010-09-24 2010-09-21 36.893 184,792 -2,710 0.01% 6,817,531
2010-09-22 2010-09-20 36.782 187,502 +2,710 0.01% 6,896,758
2010-09-21 2010-09-17 36.819 184,792 +4,337 0.01% 6,803,895
2010-09-20 2010-09-16 36.709 180,455 +5,290 0.01% 6,624,238
2010-09-17 2010-09-15 37.631 175,165 -1,085 0.01% 6,591,609
2010-09-14 2010-09-10 36.672 176,250 +271 0.01% 6,463,376
2010-09-13 2010-09-09 36.709 175,979 +1,627 0.01% 6,459,931
2010-09-10 2010-09-08 36.856 174,352 -541 0.01% 6,425,935
2010-09-09 2010-09-07 37.815 174,893 +143 0.01% 6,613,635
2010-09-08 2010-09-06 38.000 174,750 -1,437 0.01% 6,640,463
2010-09-07 2010-09-03 37.723 176,187 -5,421 0.01% 6,646,318
2010-09-03 2010-09-01 37.077 181,608 -2,982 0.01% 6,733,564
2010-09-02 2010-08-31 36.985 184,590 +1,085 0.01% 6,827,103
2010-09-01 2010-08-30 36.782 183,505 -1,627 0.01% 6,749,739
2010-08-31 2010-08-27 36.008 185,132 +4,066 0.01% 6,666,152
2010-08-30 2010-08-26 36.229 181,066 -2,168 0.01% 6,559,826
2010-08-27 2010-08-25 36.155 183,234 +2,168 0.01% 6,624,850
2010-08-26 2010-08-24 36.303 181,066 +1,084 0.01% 6,573,186
2010-08-25 2010-08-23 36.561 179,982 -5,150 0.01% 6,580,315
2010-08-24 2010-08-20 36.893 185,132 +10,843 0.01% 6,830,074
2010-08-23 2010-08-19 38.000 174,289 -10,512 0.01% 6,622,945
2010-08-20 2010-08-18 37.170 184,801 +3,252 0.01% 6,868,997
2010-08-19 2010-08-17 38.000 181,549 -9,758 0.01% 6,898,823
2010-08-18 2010-08-16 37.631 191,307 +2,169 0.01% 7,199,046
2010-08-16 2010-08-12 36.376 189,138 +13,552 0.01% 6,880,177
2010-08-13 2010-08-11 37.354 175,586 -2,168 0.01% 6,558,867
2010-08-12 2010-08-10 38.092 177,754 +2,027 0.01% 6,771,009
2010-08-11 2010-08-09 39.568 175,727 +2,708 0.01% 6,953,120
2010-08-10 2010-08-06 38.738 173,019 -1,449 0.01% 6,702,349
2010-08-09 2010-08-05 38.553 174,468 -814 0.01% 6,726,296
2010-08-06 2010-08-04 38.922 175,282 -648 0.01% 6,822,345
2010-08-05 2010-08-03 39.107 175,930 -542 0.01% 6,880,020
2010-08-04 2010-08-02 39.476 176,472 -5,421 0.01% 6,966,321
2010-08-03 2010-07-30 38.276 181,893 -2,168 0.01% 6,962,224
2010-08-02 2010-07-29 38.369 184,061 -3,253 0.01% 7,062,184
2010-07-29 2010-07-27 37.631 187,314 -2,395 0.01% 7,048,786
2010-07-27 2010-07-23 37.631 189,709 -5,421 0.01% 7,138,912
2010-07-26 2010-07-22 37.077 195,130 -6,090 0.01% 7,234,925
2010-07-23 2010-07-21 36.893 201,220 -7,988 0.01% 7,423,609
2010-07-22 2010-07-20 36.008 209,208 -685 0.01% 7,533,070
2010-07-19 2010-07-15 35.786 209,893 +2,168 0.01% 7,511,274
2010-07-16 2010-07-14 36.635 207,725 -398 0.01% 7,609,952
2010-07-15 2010-07-13 36.524 208,123 -12,197 0.01% 7,601,498
2010-07-14 2010-07-12 36.118 220,320 -5,693 0.01% 7,957,571
2010-07-13 2010-07-09 35.712 226,013 -5,963 0.01% 8,071,471
2010-07-12 2010-07-08 34.347 231,976 -271 0.01% 7,967,768
2010-07-09 2010-07-07 33.868 232,247 -1,084 0.01% 7,865,688
2010-07-08 2010-07-06 34.163 233,331 +1,084 0.01% 7,971,267
2010-07-07 2010-07-05 33.019 232,247 +2,169 0.01% 7,668,617
2010-07-06 2010-07-02 33.462 230,078 +5,150 0.01% 7,698,858
2010-07-05 2010-06-30 34.864 224,928 +3,794 0.01% 7,841,863
2010-07-02 2010-06-29 34.938 221,134 +1,627 0.01% 7,725,906
2010-06-28 2010-06-24 35.565 219,507 -23,363 0.01% 7,806,733
2010-06-25 2010-06-23 35.823 242,870 +1,626 0.01% 8,700,356
2010-06-24 2010-06-22 36.081 241,244 -1,355 0.01% 8,704,409
2010-06-23 2010-06-21 36.413 242,599 -5,819 0.01% 8,833,851
2010-06-22 2010-06-18 34.421 248,418 -2,168 0.01% 8,550,837
2010-06-21 2010-06-17 34.163 250,586 -2,169 0.01% 8,560,748
2010-06-17 2010-06-14 34.015 252,755 -5,421 0.01% 8,597,548
2010-06-15 2010-06-11 33.536 258,176 -4,608 0.01% 8,658,122
2010-06-14 2010-06-10 32.761 262,784 -1,084 0.01% 8,609,062
2010-06-11 2010-06-09 32.613 263,868 +2,711 0.01% 8,605,635
2010-06-10 2010-06-08 32.650 261,157 +5,150 0.01% 8,526,855
2010-06-09 2010-06-07 32.724 256,007 +9,758 0.01% 8,377,595
2010-06-07 2010-06-03 34.200 246,249 -14,842 0.01% 8,421,668
2010-06-04 2010-06-02 33.167 261,091 -18,974 0.01% 8,659,554
2010-06-03 2010-06-01 33.204 280,065 +6,235 0.01% 9,299,193
2010-06-02 2010-05-31 34.089 273,830 +25,479 0.01% 9,334,626
2010-06-01 2010-05-28 34.421 248,351 -8,556 0.01% 8,548,531
2010-05-31 2010-05-27 33.204 256,907 -4,879 0.01% 8,530,262
2010-05-27 2010-05-25 31.470 261,786 +4,337 0.01% 8,238,334
2010-05-26 2010-05-24 33.683 257,449 -20,004 0.01% 8,671,733
2010-05-25 2010-05-20 32.798 277,453 -5,421 0.01% 9,099,868
2010-05-24 2010-05-19 32.577 282,874 -20,600 0.01% 9,215,049
2010-05-20 2010-05-18 33.204 303,474 -4,066 0.01% 10,076,459
2010-05-19 2010-05-17 32.392 307,540 +24,883 0.01% 9,961,851
2010-05-18 2010-05-14 33.425 282,657 +1,626 0.01% 9,447,826
2010-05-17 2010-05-13 33.499 281,031 -813 0.01% 9,414,213
2010-05-14 2010-05-12 32.724 281,844 +6,506 0.01% 9,223,088
2010-05-13 2010-05-11 32.687 275,338 +940 0.01% 9,000,027
2010-05-12 2010-05-10 33.167 274,398 -6,777 0.01% 9,100,905
2010-05-11 2010-05-07 32.877 281,175 +12,740 0.01% 9,244,224
2010-05-10 2010-05-06 33.513 268,435 +5,263 0.01% 8,996,054
2010-05-07 2010-05-05 33.550 263,172 +10,160 0.01% 8,829,518
2010-05-06 2010-05-04 34.710 253,012 +535 0.01% 8,782,011
2010-05-05 2010-05-03 35.645 252,477 +209 0.01% 8,999,525
2010-05-04 2010-04-30 36.281 252,268 -405 0.01% 9,152,480
2010-05-03 2010-04-29 35.196 252,673 -3,475 0.01% 8,893,104
2010-04-30 2010-04-28 34.672 256,148 +4,812 0.01% 8,881,281
2010-04-29 2010-04-27 35.421 251,336 +6,559 0.01% 8,902,450
2010-04-28 2010-04-26 36.206 244,777 +534 0.01% 8,862,390
2010-04-27 2010-04-23 35.495 244,243 +5,347 0.01% 8,669,484
2010-04-23 2010-04-21 36.243 238,896 -45 0.01% 8,658,398
2010-04-22 2010-04-20 36.879 238,941 +3,289 0.01% 8,811,959
2010-04-21 2010-04-19 36.019 235,652 +4,278 0.01% 8,487,940
2010-04-20 2010-04-16 37.141 231,374 +1,337 0.01% 8,593,472
2010-04-19 2010-04-15 38.805 230,037 +267 0.01% 8,926,695
2010-04-15 2010-04-13 38.992 229,770 -2,674 0.01% 8,959,304
2010-04-13 2010-04-09 40.582 232,444 -813 0.01% 9,433,068
2010-04-12 2010-04-08 38.992 233,257 +1,872 0.01% 9,095,271
2010-04-09 2010-04-07 40.863 231,385 -348 0.01% 9,455,000
2010-04-08 2010-04-01 40.302 231,733 +25,845 0.01% 9,339,208
2010-04-01 2010-03-30 39.647 205,888 -1,069 0.01% 8,162,849
2010-03-31 2010-03-29 38.618 206,957 -4,011 0.01% 7,992,361
2010-03-30 2010-03-26 37.777 210,968 -3,146 0.01% 7,969,716
2010-03-24 2010-03-22 35.869 214,114 +2,674 0.01% 7,680,130
2010-03-19 2010-03-17 36.393 211,440 -6,950 0.01% 7,694,934
2010-03-18 2010-03-16 35.234 218,390 +535 0.01% 7,694,644
2010-03-17 2010-03-15 35.570 217,855 +1,069 0.01% 7,749,130
2010-03-12 2010-03-10 36.468 216,786 -5,347 0.01% 7,905,707
2010-03-11 2010-03-09 36.131 222,133 +8,556 0.01% 8,025,925
2010-03-09 2010-03-05 41.356 213,577 -535 0.01% 8,832,608
2010-03-08 2010-03-04 40.759 214,112 +11,210 0.01% 8,727,021
2010-03-05 2010-03-03 41.057 202,902 -2,842 0.01% 8,330,624
2010-03-04 2010-03-02 40.361 205,744 -7,494 0.01% 8,304,134
2010-03-03 2010-03-01 39.367 213,238 -503 0.01% 8,394,618
2010-03-02 2010-02-26 38.015 213,741 -5,532 0.01% 8,125,440
2010-02-24 2010-02-22 37.419 219,273 -3,018 0.01% 8,204,950
2010-02-23 2010-02-19 36.663 222,291 +1,861 0.01% 8,149,931
2010-02-18 2010-02-12 37.777 220,430 -1,006 0.01% 8,327,132
2010-02-17 2010-02-11 37.856 221,436 -1,006 0.01% 8,382,746
2010-02-12 2010-02-10 37.459 222,442 -503 0.01% 8,332,375
2010-02-09 2010-02-05 36.107 222,945 +3,269 0.01% 8,049,793
2010-02-08 2010-02-04 38.015 219,676 +503 0.01% 8,351,061
2010-02-05 2010-02-03 38.652 219,173 -26,153 0.01% 8,471,386
2010-02-04 2010-02-02 37.220 245,326 -503 0.01% 9,131,047
2010-02-03 2010-02-01 36.385 245,829 -1,509 0.01% 8,944,485
2010-02-02 2010-01-29 35.908 247,338 -1,509 0.01% 8,881,365
2010-02-01 2010-01-28 35.749 248,847 -8,802 0.01% 8,895,969
2010-01-29 2010-01-27 34.277 257,649 -1,508 0.01% 8,831,549
2010-01-28 2010-01-26 34.993 259,157 +1,005 0.01% 9,068,736
2010-01-27 2010-01-25 36.107 258,152 +1,509 0.01% 9,320,999
2010-01-26 2010-01-22 36.902 256,643 +7,796 0.01% 9,470,623
2010-01-25 2010-01-21 36.504 248,847 +5,281 0.01% 9,083,981
2010-01-22 2010-01-20 37.578 243,566 +8,550 0.01% 9,152,708
2010-01-21 2010-01-19 38.612 235,016 +4,527 0.01% 9,074,397
2010-01-20 2010-01-18 37.697 230,489 +15,340 0.01% 8,688,798
2010-01-19 2010-01-15 38.731 215,149 +11,317 0.01% 8,332,962
2010-01-18 2010-01-14 37.896 203,832 +8,047 0.01% 7,724,429
2010-01-15 2010-01-13 39.009 195,785 +5,029 0.01% 7,637,471
2010-01-13 2010-01-11 41.057 190,756 +176 0.01% 7,831,941
2010-01-08 2010-01-06 41.853 190,580 -9,304 0.01% 7,976,283
2010-01-07 2010-01-05 41.455 199,884 -1,006 0.01% 8,286,197
2010-01-06 2010-01-04 39.964 200,890 -5,030 0.01% 8,028,336
2010-01-05 2009-12-31 40.461 205,920 +1,006 0.01% 8,331,709
2010-01-04 2009-12-29 39.447 204,914 -251 0.01% 8,083,221
2009-12-30 2009-12-28 39.964 205,165 +5,029 0.01% 8,199,181
2009-12-28 2009-12-22 39.129 200,136 -503 0.01% 7,831,076
2009-12-22 2009-12-18 38.890 200,639 +2,515 0.01% 7,802,888
2009-12-21 2009-12-17 39.566 198,124 +1,509 0.01% 7,839,012
2009-12-17 2009-12-15 40.461 196,615 -503 0.01% 7,955,220
2009-12-14 2009-12-10 40.361 197,118 +327 0.01% 7,955,976
2009-12-11 2009-12-09 40.262 196,791 +2,766 0.01% 7,923,214
2009-12-10 2009-12-08 41.057 194,025 +2,515 0.01% 7,966,158
2009-12-09 2009-12-07 42.151 191,510 +503 0.01% 8,072,322
2009-12-08 2009-12-04 41.853 191,007 -654 0.01% 7,994,154
2009-12-07 2009-12-03 42.350 191,661 +2,263 0.01% 8,116,793
2009-12-02 2009-11-30 41.753 189,398 -1,006 0.01% 7,907,985
2009-12-01 2009-11-27 39.864 190,404 -6,286 0.01% 7,590,346
2009-11-30 2009-11-26 41.853 196,690 -1,509 0.01% 8,232,003
2009-11-26 2009-11-24 43.244 198,199 -9,380 0.01% 8,571,007
2009-11-25 2009-11-23 43.344 207,579 +6,362 0.01% 8,997,276
2009-11-20 2009-11-18 43.244 201,217 -3,018 0.01% 8,701,519
2009-11-18 2009-11-16 43.642 204,235 -5,432 0.01% 8,913,245
2009-11-17 2009-11-13 42.847 209,667 +1,006 0.01% 8,983,561
2009-11-16 2009-11-12 42.449 208,661 +2,012 0.01% 8,857,483
2009-11-12 2009-11-10 42.549 206,649 +1,006 0.01% 8,792,618
2009-11-11 2009-11-09 42.946 205,643 -2,012 0.01% 8,831,588
2009-11-10 2009-11-06 43.543 207,655 -503 0.01% 9,041,857
2009-11-09 2009-11-05 43.046 208,158 -3,018 0.01% 8,960,292
2009-11-06 2009-11-04 42.549 211,176 -13,177 0.01% 8,985,236
2009-11-05 2009-11-03 40.361 224,353 -1,509 0.01% 9,055,221
2009-11-04 2009-11-02 40.560 225,862 -19,112 0.01% 9,161,034
2009-11-03 2009-10-30 40.461 244,974 -4,527 0.01% 9,911,869
2009-11-02 2009-10-29 38.214 249,501 +3,772 0.01% 9,534,476
2009-10-30 2009-10-28 39.646 245,729 +6,036 0.01% 9,742,103
2009-10-29 2009-10-27 41.057 239,693 -2,163 0.01% 9,841,166
2009-10-28 2009-10-23 39.685 241,856 +29,851 0.01% 9,598,172
2009-10-27 2009-10-22 38.652 212,005 -8,048 0.01% 8,194,331
2009-10-22 2009-10-20 38.691 220,053 +2,289 0.01% 8,514,150
2009-10-21 2009-10-19 37.379 217,764 +7,594 0.01% 8,139,825
2009-10-20 2009-10-16 37.061 210,170 -5,683 0.01% 7,789,109
2009-10-19 2009-10-15 37.339 215,853 -11,317 0.01% 8,059,810
2009-10-16 2009-10-14 36.305 227,170 -4,048 0.01% 8,247,511
2009-10-14 2009-10-12 35.272 231,218 -503 0.01% 8,155,421
2009-10-13 2009-10-09 35.709 231,721 -1,509 0.01% 8,274,521
2009-10-09 2009-10-07 35.351 233,230 +8,047 0.01% 8,244,936
2009-10-08 2009-10-06 34.755 225,183 +503 0.01% 7,826,150
2009-10-07 2009-10-05 33.760 224,680 +1,509 0.01% 7,585,308
2009-10-06 2009-10-02 33.522 223,171 +3,521 0.01% 7,481,117
2009-10-02 2009-09-29 34.277 219,650 -503 0.01% 7,529,040
2009-09-30 2009-09-28 33.920 220,153 +1,257 0.01% 7,467,492
2009-09-29 2009-09-25 34.596 218,896 +3,521 0.01% 7,572,830
2009-09-28 2009-09-24 34.993 215,375 -4,024 0.01% 7,536,663
2009-09-23 2009-09-21 35.789 219,399 +1,006 0.01% 7,851,964
2009-09-22 2009-09-18 36.345 218,393 -9,305 0.01% 7,937,542
2009-09-21 2009-09-17 36.305 227,698 -2,011 0.01% 8,266,680
2009-09-18 2009-09-16 35.868 229,709 +2,514 0.01% 8,239,212
2009-09-17 2009-09-15 35.192 227,195 +755 0.01% 7,995,455
2009-09-15 2009-09-11 36.067 226,440 -14,083 0.01% 8,166,982
2009-09-14 2009-09-10 35.629 240,523 -6,790 0.01% 8,569,703
2009-09-11 2009-09-09 35.232 247,313 +1,006 0.01% 8,713,283
2009-09-10 2009-09-08 35.470 246,307 -754 0.01% 8,736,606
2009-09-09 2009-09-07 34.874 247,061 +754 0.01% 8,615,985
2009-09-08 2009-09-04 34.556 246,307 +1,157 0.01% 8,511,335
2009-09-07 2009-09-03 33.442 245,150 +10,562 0.01% 8,198,399
2009-09-04 2009-09-02 32.766 234,588 +503 0.01% 7,686,598
2009-09-03 2009-09-01 33.482 234,085 +1,333 0.01% 7,837,667
2009-09-02 2009-08-31 33.562 232,752 -28,166 0.01% 7,811,546
2009-09-01 2009-08-28 34.675 260,918 +7,545 0.01% 9,047,356
2009-08-31 2009-08-27 35.192 253,373 +1,005 0.01% 8,916,712
2009-08-28 2009-08-26 35.272 252,368 +1,258 0.01% 8,901,415
2009-08-27 2009-08-25 35.987 251,110 +34,704 0.01% 9,036,780
2009-08-26 2009-08-24 36.305 216,406 +1,257 0.01% 7,856,719
2009-08-25 2009-08-21 35.868 215,149 -754 0.01% 7,716,973
2009-08-24 2009-08-20 35.868 215,903 -6,036 0.01% 7,744,018
2009-08-21 2009-08-19 35.311 221,939 +5,533 0.01% 7,836,962
2009-08-20 2009-08-18 35.868 216,406 +3,520 0.01% 7,762,060
2009-08-19 2009-08-17 35.789 212,886 +2,515 0.01% 7,618,873
2009-08-18 2009-08-14 36.425 210,371 -1,810 0.01% 7,662,712
2009-08-14 2009-08-12 34.556 212,181 -151 0.01% 7,332,084
2009-08-13 2009-08-11 35.192 212,332 -1,509 0.01% 7,472,396
2009-08-11 2009-08-07 34.556 213,841 -2,817 0.01% 7,389,446
2009-08-10 2009-08-06 35.669 216,658 +2,515 0.01% 7,728,021
2009-08-07 2009-08-05 35.789 214,143 +2,515 0.01% 7,663,859
2009-08-06 2009-08-04 36.862 211,628 -6,941 0.01% 7,801,067
2009-08-05 2009-08-03 36.544 218,569 +930 0.01% 7,987,396
2009-08-04 2009-07-31 36.226 217,639 -1,760 0.01% 7,884,175
2009-07-31 2009-07-29 35.789 219,399 -1,559 0.01% 7,851,964
2009-07-30 2009-07-28 37.101 220,958 +11,568 0.01% 8,197,709
2009-07-29 2009-07-27 35.669 209,390 -31,661 0.01% 7,468,777
2009-07-28 2009-07-24 35.351 241,051 -2,515 0.01% 8,521,417
2009-07-27 2009-07-23 34.755 243,566 +16,598 0.01% 8,465,044
2009-07-24 2009-07-22 34.357 226,968 -9,280 0.01% 7,797,933
2009-07-23 2009-07-21 34.556 236,248 +22,442 0.01% 8,163,738
2009-07-22 2009-07-20 34.993 213,806 -4,275 0.01% 7,481,759
2009-07-21 2009-07-17 33.601 218,081 -2,515 0.01% 7,327,835
2009-07-20 2009-07-16 33.045 220,596 -5,683 0.01% 7,289,534
2009-07-17 2009-07-15 32.925 226,279 -2,943 0.01% 7,450,334
2009-07-16 2009-07-14 32.289 229,222 -2,514 0.01% 7,401,393
2009-07-15 2009-07-13 31.375 231,736 +4,023 0.01% 7,270,623
2009-07-14 2009-07-10 32.249 227,713 -1,559 0.01% 7,343,614
2009-07-13 2009-07-09 31.931 229,272 +12,473 0.01% 7,320,954
2009-07-10 2009-07-08 32.965 216,799 +13,278 0.01% 7,146,822
2009-07-09 2009-07-07 34.238 203,521 -1,307 0.01% 6,968,086
2009-07-08 2009-07-06 34.914 204,828 -7,193 0.01% 7,151,300
2009-07-07 2009-07-03 35.311 212,021 +21,376 0.01% 7,486,744
2009-07-06 2009-07-02 35.033 190,645 -2,263 0.01% 6,678,862
2009-07-03 2009-06-30 35.272 192,908 +3,244 0.01% 6,804,168
2009-07-02 2009-06-29 35.232 189,664 -1,258 0.01% 6,682,205
2009-06-30 2009-06-26 35.192 190,922 -8,801 0.01% 6,718,934
2009-06-29 2009-06-25 33.124 199,723 +19,615 0.01% 6,615,676
2009-06-26 2009-06-24 32.727 180,108 -3,269 0.01% 5,894,324
2009-06-25 2009-06-23 31.971 183,377 +21,375 0.01% 5,862,759
2009-06-24 2009-06-22 33.283 162,002 +11,820 0.01% 5,391,964
2009-06-23 2009-06-19 33.005 150,182 +1,006 0.01% 4,956,751
2009-06-22 2009-06-18 32.408 149,176 +11,065 0.01% 4,834,568
2009-06-19 2009-06-17 33.244 138,111 -8,299 0.01% 4,591,300
2009-06-18 2009-06-16 33.084 146,410 +3,772 0.01% 4,843,900
2009-06-17 2009-06-15 33.880 142,638 +1,006 0.01% 4,832,546
2009-06-16 2009-06-12 34.556 141,632 +503 0.01% 4,894,207
2009-06-15 2009-06-11 34.397 141,129 -15,089 0.01% 4,854,377
2009-06-12 2009-06-10 33.403 156,218 +252 0.01% 5,218,089
2009-06-11 2009-06-09 31.414 155,966 +3,520 0.01% 4,899,572
2009-06-10 2009-06-08 32.011 152,446 +1,509 0.01% 4,879,924
2009-06-09 2009-06-05 33.005 150,937 +8,551 0.01% 4,981,670
2009-06-08 2009-06-04 32.528 142,386 -1,006 0.01% 4,631,501
2009-06-05 2009-06-03 32.965 143,392 +4,023 0.01% 4,726,945
2009-06-04 2009-06-02 32.130 139,369 -503 0.01% 4,477,944
2009-06-03 2009-06-01 33.760 139,872 -754 0.01% 4,722,148
2009-06-02 2009-05-29 31.454 140,626 -3,521 0.01% 4,423,268
2009-06-01 2009-05-27 30.380 144,147 -17,855 0.01% 4,379,254
2009-05-29 2009-05-26 28.114 162,002 -3,017 0.01% 4,554,502
2009-05-27 2009-05-25 28.392 165,019 +6,538 0.01% 4,685,256
2009-05-26 2009-05-22 28.551 158,481 -4,275 0.01% 4,524,835
2009-05-25 2009-05-21 29.227 162,756 +9,305 0.01% 4,756,916
2009-05-22 2009-05-20 29.784 153,451 +1,005 0.01% 4,570,384
2009-05-21 2009-05-19 29.744 152,446 -8,248 0.01% 4,534,389
2009-05-20 2009-05-18 28.710 160,694 +14,083 0.01% 4,613,579
2009-05-19 2009-05-15 46.458 146,611 +503 0.01% 6,811,283
2009-05-18 2009-05-14 45.938 146,108 +46,156 0.01% 6,711,902
2009-05-15 2009-05-13 47.395 99,952 -1,154 0.01% 4,737,190
2009-05-14 2009-05-12 45.262 101,106 +385 0.01% 4,576,222
2009-05-13 2009-05-11 45.054 100,721 -6,920 0.01% 4,537,836
2009-05-12 2009-05-08 44.273 107,641 -4,056 0.01% 4,765,607
2009-05-11 2009-05-07 40.944 111,697 -5,574 0.01% 4,573,273
2009-05-08 2009-05-06 40.319 117,271 -1,153 0.01% 4,728,281
2009-05-07 2009-05-05 40.944 118,424 -3,076 0.01% 4,848,701
2009-05-06 2009-05-04 39.747 121,500 -33,061 0.01% 4,829,260
2009-05-05 2009-04-30 36.469 154,561 +1,730 0.02% 5,636,751
2009-05-04 2009-04-29 36.730 152,831 +10,764 0.01% 5,613,414
2009-04-30 2009-04-28 35.689 142,067 -7,304 0.01% 5,070,237
2009-04-29 2009-04-27 36.678 149,371 +42,691 0.01% 5,478,559
2009-04-28 2009-04-24 39.539 106,680 -6,920 0.01% 4,218,009
2009-04-27 2009-04-23 38.811 113,600 -1,345 0.01% 4,408,878
2009-04-24 2009-04-22 38.550 114,945 +7,689 0.01% 4,431,178
2009-04-23 2009-04-21 39.643 107,256 -22,874 0.01% 4,251,943
2009-04-22 2009-04-20 40.840 130,130 -14,032 0.01% 5,314,446
2009-04-21 2009-04-17 38.550 144,162 -13,647 0.01% 5,557,506
2009-04-20 2009-04-16 39.383 157,809 +3,267 0.02% 6,214,963
2009-04-17 2009-04-15 42.036 154,542 -21,143 0.02% 6,496,341
2009-04-16 2009-04-14 40.892 175,685 -126,863 0.02% 7,184,030
2009-04-15 2009-04-09 37.614 302,548 +126,863 0.03% 11,380,032
2009-04-14 2009-04-08 37.510 175,685 +34,214 0.02% 6,589,931
2009-04-09 2009-04-07 40.111 141,471 -9,995 0.01% 5,674,567
2009-04-08 2009-04-06 39.383 151,466 +4,613 0.01% 5,965,158
2009-04-07 2009-04-03 39.019 146,853 -23,450 0.01% 5,730,005
2009-04-06 2009-04-02 37.822 170,303 -26,142 0.02% 6,441,212
2009-04-03 2009-04-01 34.961 196,445 +14,609 0.02% 6,867,856
2009-04-02 2009-03-31 35.221 181,836 +1,922 0.02% 6,404,415
2009-04-01 2009-03-30 35.221 179,914 +3,844 0.02% 6,336,720
2009-03-31 2009-03-27 37.562 176,070 -2,691 0.02% 6,613,532
2009-03-30 2009-03-26 38.134 178,761 -37,674 0.02% 6,816,912
2009-03-27 2009-03-25 34.909 216,435 +10,764 0.02% 7,555,460
2009-03-26 2009-03-24 35.585 205,671 -20,951 0.02% 7,318,803
2009-03-25 2009-03-23 34.336 226,622 -16,147 0.02% 7,781,385
2009-03-24 2009-03-20 32.984 242,769 +25,757 0.02% 8,007,434
2009-03-23 2009-03-19 34.961 217,012 +16,146 0.02% 7,586,892
2009-03-20 2009-03-18 34.961 200,866 -3,459 0.02% 7,022,417
2009-03-19 2009-03-17 34.701 204,325 +8,073 0.02% 7,090,196
2009-03-18 2009-03-16 35.117 196,252 -32,677 0.02% 6,891,738
2009-03-17 2009-03-13 33.712 228,929 -58,241 0.02% 7,717,679
2009-03-16 2009-03-12 32.203 287,170 -6,151 0.03% 9,247,847
2009-03-13 2009-03-11 32.047 293,321 -10,572 0.03% 9,400,150
2009-03-12 2009-03-10 31.319 303,893 -2,499 0.03% 9,517,614
2009-03-11 2009-03-09 30.539 306,392 -19,606 0.03% 9,356,780
2009-03-10 2009-03-06 30.747 325,998 -39,789 0.03% 10,023,360
2009-03-09 2009-03-05 31.371 365,787 +18,261 0.04% 11,475,100
2009-03-06 2009-03-04 31.215 347,526 -51,898 0.03% 10,847,995
2009-03-05 2009-03-03 29.602 399,424 -4,998 0.04% 11,823,807
2009-03-04 2009-03-02 28.770 404,422 -17,876 0.04% 11,635,119
2009-03-03 2009-02-27 29.914 422,298 +19,990 0.04% 12,632,746
2009-03-02 2009-02-26 30.383 402,308 -17,876 0.04% 12,223,130
2009-02-27 2009-02-25 31.215 420,184 +33,830 0.04% 13,116,008
2009-02-26 2009-02-24 30.643 386,354 +11,341 0.04% 11,838,907
2009-02-25 2009-02-23 31.787 375,013 +2,307 0.04% 11,920,609
2009-02-24 2009-02-20 31.059 372,706 +12,686 0.04% 11,575,816
2009-02-23 2009-02-19 32.099 360,020 +5,766 0.04% 11,556,404
2009-02-20 2009-02-18 32.099 354,254 +14,993 0.03% 11,371,319
2009-02-19 2009-02-17 31.943 339,261 +23,258 0.03% 10,837,103
2009-02-18 2009-02-16 33.296 316,003 -62,278 0.03% 10,521,607
2009-02-17 2009-02-13 33.608 378,281 +230,275 0.04% 12,713,290
2009-02-16 2009-02-12 33.608 148,006 +1,922 0.01% 4,974,194
2009-02-13 2009-02-11 34.961 146,084 +2,307 0.01% 5,107,200
2009-02-12 2009-02-10 36.105 143,777 -1,346 0.01% 5,191,105
2009-02-11 2009-02-09 36.157 145,123 -24,604 0.01% 5,247,252
2009-02-10 2009-02-06 35.741 169,727 +3,268 0.02% 6,066,226
2009-02-09 2009-02-05 34.597 166,459 -31,139 0.02% 5,758,904
2009-02-06 2009-02-04 33.244 197,598 -48,630 0.02% 6,568,925
2009-02-05 2009-02-03 31.787 246,228 -47,286 0.02% 7,826,896
2009-02-04 2009-02-02 31.943 293,514 +129,938 0.03% 9,375,795
2009-02-03 2009-01-30 33.504 163,576 +5,767 0.02% 5,480,452
2009-02-02 2009-01-29 32.099 157,809 -37,290 0.02% 5,065,564
2009-01-30 2009-01-23 30.070 195,099 +10,764 0.02% 5,866,699
2009-01-29 2009-01-22 30.435 184,335 -1,538 0.02% 5,610,151
2009-01-23 2009-01-21 30.226 185,873 +8,842 0.02% 5,618,280
2009-01-22 2009-01-20 31.215 177,031 +7,881 0.02% 5,526,008
2009-01-21 2009-01-19 32.776 169,150 +21,528 0.02% 5,544,003
2009-01-20 2009-01-16 32.047 147,622 +3,845 0.01% 4,730,888
2009-01-19 2009-01-15 31.007 143,777 +5,382 0.01% 4,458,067
2009-01-16 2009-01-14 32.568 138,395 +2,306 0.01% 4,507,188
2009-01-15 2009-01-13 32.464 136,089 +11,149 0.01% 4,417,927
2009-01-14 2009-01-12 33.452 124,940 +11,533 0.01% 4,179,491
2009-01-13 2009-01-09 35.221 113,407 +3,267 0.01% 3,994,289
2009-01-12 2009-01-08 35.637 110,140 +12,110 0.01% 3,925,062
2009-01-09 2009-01-07 38.342 98,030 +9,034 0.01% 3,758,698
2009-01-08 2009-01-06 40.840 88,996 +577 0.01% 3,634,553
2009-01-07 2009-01-05 41.620 88,419 -7,689 0.01% 3,679,989
2009-01-06 2009-01-02 38.550 96,108 -2,499 0.01% 3,705,004
2009-01-05 2008-12-31 37.354 98,607 -3,460 0.01% 3,683,351
2009-01-02 2008-12-29 36.365 102,067 +769 0.01% 3,711,705
2008-12-30 2008-12-24 36.157 101,298 +12,879 0.01% 3,662,660
2008-12-29 2008-12-22 39.383 88,419 +1,537 0.01% 3,482,189
2008-12-23 2008-12-19 40.683 86,882 +1,154 0.01% 3,534,659
2008-12-22 2008-12-18 41.672 85,728 -6,920 0.01% 3,572,450
2008-12-19 2008-12-17 40.840 92,648 -3,460 0.01% 3,783,699
2008-12-18 2008-12-16 38.759 96,108 +1,538 0.01% 3,725,004
2008-12-17 2008-12-15 39.123 94,570 -1,346 0.01% 3,699,833
2008-12-16 2008-12-12 39.539 95,916 +9,996 0.01% 3,792,412
2008-12-15 2008-12-11 43.181 85,920 -5,383 0.01% 3,710,080
2008-12-12 2008-12-10 41.724 91,303 -12,494 0.01% 3,809,521
2008-12-11 2008-12-09 38.394 103,797 -1,922 0.01% 3,985,218
2008-12-10 2008-12-08 37.614 105,719 -26,141 0.01% 3,976,512
2008-12-08 2008-12-04 32.776 131,860 +6,343 0.01% 4,321,799
2008-12-05 2008-12-03 33.348 125,517 +5,190 0.01% 4,185,733
2008-12-04 2008-12-02 32.880 120,327 -385 0.01% 3,956,317
2008-12-03 2008-12-01 34.128 120,712 -19,221 0.01% 4,119,696
2008-12-02 2008-11-28 32.359 139,933 -15,570 0.01% 4,528,157
2008-12-01 2008-11-27 32.151 155,503 -6,727 0.02% 4,999,633
2008-11-28 2008-11-26 31.839 162,230 +21,528 0.02% 5,165,276
2008-11-27 2008-11-25 31.527 140,702 -4,421 0.01% 4,435,921
2008-11-26 2008-11-24 30.591 145,123 -11,917 0.01% 4,439,402
2008-11-25 2008-11-21 30.435 157,040 -2,884 0.02% 4,779,441
2008-11-24 2008-11-20 28.978 159,924 +30,371 0.02% 4,634,253
2008-11-21 2008-11-19 31.215 129,553 -10,765 0.01% 4,043,986
2008-11-20 2008-11-18 31.475 140,318 +19,222 0.01% 4,416,515
2008-11-19 2008-11-17 34.232 121,096 -1,345 0.01% 4,145,401
2008-11-18 2008-11-14 35.689 122,441 -10,572 0.01% 4,369,803
2008-11-17 2008-11-13 34.336 133,013 +22,297 0.01% 4,567,188
2008-11-14 2008-11-12 35.897 110,716 +9,226 0.01% 3,974,389
2008-11-13 2008-11-11 36.157 101,490 +9,419 0.01% 3,669,602
2008-11-12 2008-11-10 37.926 92,071 -17,108 0.01% 3,491,896
2008-11-11 2008-11-07 33.192 109,179 -16,530 0.01% 3,623,854
2008-11-10 2008-11-06 31.579 125,709 +24,027 0.01% 3,969,776
2008-11-07 2008-11-05 35.065 101,682 -1,730 0.01% 3,565,454
2008-11-06 2008-11-04 33.088 103,412 -3,268 0.01% 3,421,677
2008-11-05 2008-11-03 30.903 106,680 -55,742 0.01% 3,296,707
2008-11-04 2008-10-31 29.914 162,422 +14,608 0.02% 4,858,739
2008-11-03 2008-10-30 31.787 147,814 +24,219 0.01% 4,698,591
2008-10-31 2008-10-29 27.625 123,595 +769 0.01% 3,414,337
2008-10-30 2008-10-28 27.313 122,826 +4,998 0.01% 3,354,753
2008-10-29 2008-10-27 25.518 117,828 -1,346 0.01% 3,006,758
2008-10-28 2008-10-24 29.498 119,174 +577 0.01% 3,515,406
2008-10-27 2008-10-23 32.620 118,597 +961 0.01% 3,868,585
2008-10-24 2008-10-22 33.816 117,636 +14,032 0.01% 3,977,998
2008-10-23 2008-10-21 36.990 103,604 +4,997 0.01% 3,832,278
2008-10-22 2008-10-20 39.019 98,607 -4,421 0.01% 3,847,511
2008-10-21 2008-10-17 37.770 103,028 +2,307 0.01% 3,891,372
2008-10-20 2008-10-16 40.579 100,721 +8,457 0.01% 4,087,197
2008-10-17 2008-10-15 43.961 92,264 +9,611 0.01% 4,056,018
2008-10-16 2008-10-14 46.614 82,653 +385 0.01% 3,852,810
2008-10-15 2008-10-13 42.348 82,268 -7,305 0.01% 3,483,905
2008-10-14 2008-10-10 35.845 89,573 -384 0.01% 3,210,756
2008-10-13 2008-10-09 39.539 89,957 +3,844 0.01% 3,556,800
2008-10-10 2008-10-08 37.978 86,113 -576 0.01% 3,270,412
2008-10-09 2008-10-06 43.129 86,689 +192 0.01% 3,738,776
2008-10-06 2008-10-02 49.320 86,497 +192 0.01% 4,265,994
2008-10-03 2008-09-30 47.395 86,305 +2,114 0.01% 4,090,395
2008-10-02 2008-09-29 48.747 84,191 +4,421 0.01% 4,104,083
2008-09-30 2008-09-26 52.025 79,770 -768 0.01% 4,150,023
2008-09-29 2008-09-25 53.325 80,538 +2,306 0.01% 4,294,728
2008-09-26 2008-09-24 52.545 78,232 +1,538 0.01% 4,110,709
2008-09-25 2008-09-23 54.626 76,694 +4,998 0.01% 4,189,494
2008-09-24 2008-09-22 57.748 71,696 -7,112 0.01% 4,140,271
2008-09-23 2008-09-19 58.658 78,808 -9,035 0.01% 4,622,722
2008-09-22 2008-09-18 48.539 87,843 +7,305 0.01% 4,263,828
2008-09-18 2008-09-16 51.140 80,538 +384 0.01% 4,118,748
2008-09-17 2008-09-12 56.057 80,154 +769 0.01% 4,493,176
2008-09-16 2008-09-11 57.357 79,385 -577 0.01% 4,553,318
2008-09-12 2008-09-10 60.479 79,962 +3,268 0.01% 4,836,014
2008-09-10 2008-09-08 63.340 76,694 -769 0.01% 4,857,818
2008-09-09 2008-09-05 60.869 77,463 +1,922 0.01% 4,715,102
2008-09-08 2008-09-04 62.820 75,541 -2,114 0.01% 4,745,487
2008-09-05 2008-09-03 63.600 77,655 +4,613 0.01% 4,938,888
2008-09-04 2008-09-02 65.942 73,042 +1,922 0.01% 4,816,500
2008-09-02 2008-08-29 68.673 71,120 -3,844 0.01% 4,884,010
2008-09-01 2008-08-28 68.023 74,964 +192 0.01% 5,099,239
2008-08-29 2008-08-27 70.103 74,772 +1,922 0.01% 5,241,779
2008-08-28 2008-08-26 68.543 72,850 -20,759 0.01% 4,993,339
2008-08-27 2008-08-25 67.632 93,609 -3,076 0.01% 6,330,993
2008-08-26 2008-08-21 64.901 96,685 -384 0.01% 6,274,954
2008-08-25 2008-08-20 65.421 97,069 -2,883 0.01% 6,350,376
2008-08-21 2008-08-19 61.649 99,952 +1,538 0.01% 6,161,987
2008-08-19 2008-08-15 63.600 98,414 +768 0.01% 6,259,169
2008-08-18 2008-08-14 63.470 97,646 +1,730 0.01% 6,197,624
2008-08-15 2008-08-13 63.861 95,916 +5,767 0.01% 6,125,245
2008-08-13 2008-08-11 69.193 90,149 +4,997 0.01% 6,237,685
2008-08-12 2008-08-08 70.103 85,152 +769 0.01% 5,969,453
2008-08-11 2008-08-07 70.754 84,383 -20,759 0.01% 5,970,419
2008-08-08 2008-08-05 70.884 105,142 +3,075 0.01% 7,452,872
2008-08-05 2008-08-01 73.355 102,067 +385 0.01% 7,487,130
2008-08-04 2008-07-31 74.005 101,682 -1,153 0.01% 7,525,013
2008-08-01 2008-07-30 73.485 102,835 -385 0.01% 7,556,842
2008-07-31 2008-07-29 70.234 103,220 +769 0.01% 7,249,508
2008-07-29 2008-07-25 73.225 102,451 +19,222 0.01% 7,501,973
2008-07-25 2008-07-23 74.526 83,229 -385 0.01% 6,202,692
2008-07-23 2008-07-21 71.014 83,614 -4,036 0.01% 5,937,759
2008-07-22 2008-07-18 69.453 87,650 -3,076 0.01% 6,087,572
2008-07-21 2008-07-17 68.153 90,726 -2,306 0.01% 6,183,210
2008-07-18 2008-07-16 66.592 93,032 +2,306 0.01% 6,195,170
2008-07-17 2008-07-15 66.072 90,726 +2,307 0.01% 5,994,409
2008-07-16 2008-07-14 69.843 88,419 -385 0.01% 6,175,481
2008-07-14 2008-07-10 68.803 88,804 -2,114 0.01% 6,109,971
2008-07-11 2008-07-09 65.811 90,918 -1,922 0.01% 5,983,445
2008-07-10 2008-07-08 62.430 92,840 +2,499 0.01% 5,795,985
2008-07-09 2008-07-07 64.901 90,341 -7,881 0.01% 5,863,222
2008-07-08 2008-07-04 59.438 98,222 +1,537 0.01% 5,838,159
2008-07-07 2008-07-03 58.268 96,685 +9,996 0.01% 5,633,626
2008-07-04 2008-07-02 62.430 86,689 -385 0.01% 5,411,980
2008-07-03 2008-06-30 63.730 87,074 -384 0.01% 5,549,265
2008-07-02 2008-06-27 62.170 87,458 +769 0.01% 5,437,238
2008-06-23 2008-06-19 66.462 86,689 +1,345 0.01% 5,761,503
2008-06-20 2008-06-18 68.023 85,344 -384 0.01% 5,805,312
2008-06-19 2008-06-17 68.153 85,728 -961 0.01% 5,842,583
2008-06-18 2008-06-16 66.722 86,689 -385 0.01% 5,784,053
2008-06-17 2008-06-13 64.381 87,074 +385 0.01% 5,605,890
2008-06-16 2008-06-12 65.811 86,689 +769 0.01% 5,705,128
2008-06-13 2008-06-11 67.372 85,920 +384 0.01% 5,788,619
2008-06-12 2008-06-10 67.502 85,536 -7,689 0.01% 5,773,873
2008-06-10 2008-06-05 70.364 93,225 +193 0.01% 6,559,649
2008-06-06 2008-06-04 72.445 93,032 -3,076 0.01% 6,739,667
2008-06-05 2008-06-03 73.485 96,108 +2,691 0.01% 7,062,507
2008-06-02 2008-05-29 72.705 93,417 +5,382 0.01% 6,791,859
2008-05-29 2008-05-27 72.315 88,035 +961 0.01% 6,366,212
2008-05-28 2008-05-26 71.924 87,074 +192 0.01% 6,262,742
2008-05-27 2008-05-23 76.533 86,882 -3,844 0.01% 6,649,364
2008-05-26 2008-05-22 77.717 90,726 +1,373 0.01% 7,050,932
2008-05-23 2008-05-21 79.558 89,353 -4,183 0.01% 7,108,727
2008-05-21 2008-05-19 81.399 93,536 -2,661 0.01% 7,613,717
2008-05-20 2008-05-16 81.662 96,197 -2,282 0.01% 7,855,620
2008-05-16 2008-05-14 81.267 98,479 +1,141 0.01% 8,003,122
2008-05-15 2008-05-13 81.004 97,338 -570 0.01% 7,884,796
2008-05-14 2008-05-09 79.032 97,908 +3,802 0.01% 7,737,844
2008-05-13 2008-05-08 80.610 94,106 +1,901 0.01% 7,585,865
2008-05-09 2008-05-07 83.634 92,205 +3,992 0.01% 7,711,501
2008-05-08 2008-05-06 86.133 88,213 +3,803 0.01% 7,598,033
2008-05-07 2008-05-05 86.922 84,410 -3,042 0.01% 7,337,070
2008-05-06 2008-05-02 86.922 87,452 +1,331 0.01% 7,601,486
2008-05-05 2008-04-30 85.607 86,121 +7,224 0.01% 7,372,544
2008-04-29 2008-04-25 83.634 78,897 -570 0.01% 6,598,495
2008-04-28 2008-04-24 84.555 79,467 -1,521 0.01% 6,719,317
2008-04-25 2008-04-23 81.399 80,988 +3,232 0.01% 6,592,325
2008-04-24 2008-04-22 78.243 77,756 -12,358 0.01% 6,083,846
2008-04-23 2008-04-21 75.744 90,114 -7,414 0.01% 6,825,619
2008-04-22 2008-04-18 74.429 97,528 +7,794 0.01% 7,258,938
2008-04-21 2008-04-17 75.481 89,734 -12,927 0.01% 6,773,236
2008-04-18 2008-04-16 75.087 102,661 +2,281 0.01% 7,708,483
2008-04-17 2008-04-15 75.481 100,380 -6,274 0.01% 7,576,810
2008-04-16 2008-04-14 75.350 106,654 +10,267 0.01% 8,036,354
2008-04-15 2008-04-11 78.506 96,387 -7,605 0.01% 7,566,937
2008-04-14 2008-04-10 75.087 103,992 +3,802 0.01% 7,808,423
2008-04-11 2008-04-09 73.377 100,190 -190 0.01% 7,351,668
2008-04-10 2008-04-08 75.876 100,380 +7,605 0.01% 7,616,410
2008-04-09 2008-04-07 77.717 92,775 +15,019 0.01% 7,210,174
2008-04-08 2008-04-03 78.769 77,756 -3,993 0.01% 6,124,745
2008-04-07 2008-04-02 76.007 81,749 +380 0.01% 6,213,519
2008-04-03 2008-04-01 71.142 81,369 -3,802 0.01% 5,788,733
2008-04-02 2008-03-31 70.879 85,171 +190 0.01% 6,036,814
2008-04-01 2008-03-28 72.720 84,981 -1,521 0.01% 6,179,798
2008-03-31 2008-03-27 68.512 86,502 +761 0.01% 5,926,403
2008-03-28 2008-03-26 68.380 85,741 -951 0.01% 5,862,991
2008-03-27 2008-03-25 65.224 86,692 +5,514 0.01% 5,654,419
2008-03-26 2008-03-20 58.518 81,178 +1,140 0.01% 4,750,351
2008-03-25 2008-03-19 59.307 80,038 -2,851 0.01% 4,746,791
2008-03-20 2008-03-18 56.282 82,889 -571 0.01% 4,665,175
2008-03-19 2008-03-17 56.282 83,460 +3,232 0.01% 4,697,313
2008-03-18 2008-03-14 61.148 80,228 -12,737 0.01% 4,905,759
2008-03-17 2008-03-13 61.937 92,965 -3,232 0.01% 5,757,947
2008-03-14 2008-03-12 66.145 96,197 +3,232 0.01% 6,362,925
2008-03-13 2008-03-11 64.304 92,965 -761 0.01% 5,977,996
2008-03-12 2008-03-10 63.909 93,726 +570 0.01% 5,989,956
2008-03-11 2008-03-07 64.961 93,156 +1,331 0.01% 6,051,529
2008-03-10 2008-03-06 68.249 91,825 -8,365 0.01% 6,266,941
2008-03-07 2008-03-05 66.671 100,190 +7,795 0.01% 6,679,741
2008-03-05 2008-03-03 70.616 92,395 +7,414 0.01% 6,524,543
2008-03-04 2008-02-29 73.114 84,981 +2,662 0.01% 6,213,323
2008-03-03 2008-02-28 73.509 82,319 -3,612 0.01% 6,051,168
2008-02-29 2008-02-27 71.273 85,931 +2,661 0.01% 6,124,582
2008-02-28 2008-02-26 66.539 83,270 +1,521 0.01% 5,540,722
2008-02-27 2008-02-25 65.356 81,749 +1,901 0.01% 5,342,766
2008-02-26 2008-02-22 67.591 79,848 -380 0.01% 5,397,026
2008-02-25 2008-02-21 70.353 80,228 +1,141 0.01% 5,644,261
2008-02-22 2008-02-20 72.325 79,087 +380 0.01% 5,719,988
2008-02-21 2008-02-19 74.955 78,707 -190 0.01% 5,899,504
2008-02-20 2008-02-18 74.298 78,897 -3,042 0.01% 5,861,871
2008-02-19 2008-02-15 75.481 81,939 -1,141 0.01% 6,184,860
2008-02-18 2008-02-14 73.377 83,080 -5,703 0.01% 6,096,183
2008-02-15 2008-02-13 70.879 88,783 +3,802 0.01% 6,292,828
2008-02-13 2008-02-11 71.273 84,981 +3,612 0.01% 6,056,873
2008-02-12 2008-02-06 76.402 81,369 -5,703 0.01% 6,216,736
2008-02-11 2008-02-04 80.347 87,072 -1,901 0.01% 6,995,956
2008-02-05 2008-02-01 76.402 88,973 +9,886 0.01% 6,797,695
2008-01-31 2008-01-29 75.744 79,087 +190 0.01% 5,990,387
2008-01-30 2008-01-28 75.481 78,897 +380 0.01% 5,955,246
2008-01-29 2008-01-25 80.084 78,517 -12,167 0.01% 6,287,939
2008-01-28 2008-01-24 74.035 90,684 -7,605 0.01% 6,713,769
2008-01-25 2008-01-23 74.429 98,289 -7,604 0.01% 7,315,578
2008-01-24 2008-01-22 67.460 105,893 +26,235 0.01% 7,143,514
2008-01-23 2008-01-21 76.270 79,658 +571 0.01% 6,075,537
2008-01-22 2008-01-18 81.267 79,087 +190 0.01% 6,427,186
2008-01-21 2008-01-17 79.689 78,897 -761 0.01% 6,287,246
2008-01-18 2008-01-16 76.665 79,658 -3,992 0.01% 6,106,963
2008-01-16 2008-01-14 82.319 83,650 -760 0.01% 6,886,009
2008-01-15 2008-01-11 83.897 84,410 -1,141 0.01% 7,081,771
2008-01-14 2008-01-10 84.686 85,551 +4,563 0.01% 7,244,998
2008-01-11 2008-01-09 83.897 80,988 -4,563 0.01% 6,794,675
2008-01-10 2008-01-08 81.530 85,551 -2,091 0.01% 6,974,998
2008-01-09 2008-01-07 79.163 87,642 +1,140 0.01% 6,938,029
2008-01-08 2008-01-04 81.793 86,502 -3,802 0.01% 7,075,283
2008-01-07 2008-01-03 79.952 90,304 +761 0.01% 7,220,011
2008-01-04 2008-01-02 82.582 89,543 -3,042 0.01% 7,394,667
2008-01-03 2007-12-31 83.766 92,585 -4,373 0.01% 7,755,457
2007-12-28 2007-12-24 85.870 96,958 -7,414 0.01% 8,325,765
2007-12-27 2007-12-20 82.977 104,372 -4,183 0.01% 8,660,454
2007-12-21 2007-12-19 84.029 108,555 -380 0.01% 9,121,747
2007-12-20 2007-12-18 82.188 108,935 -7,224 0.01% 8,953,127
2007-12-19 2007-12-17 82.582 116,159 +950 0.01% 9,592,677
2007-12-18 2007-12-14 85.738 115,209 +571 0.01% 9,877,825
2007-12-17 2007-12-13 88.763 114,638 -190 0.01% 10,175,592
2007-12-14 2007-12-12 91.130 114,828 +950 0.01% 10,464,256
2007-12-12 2007-12-10 93.628 113,878 +1,141 0.01% 10,662,208
2007-12-11 2007-12-07 97.705 112,737 -1,331 0.01% 11,014,952
2007-12-10 2007-12-06 97.310 114,068 -1,141 0.01% 11,099,997
2007-12-06 2007-12-04 95.206 115,209 -380 0.01% 10,968,627
2007-12-05 2007-12-03 94.812 115,589 +4,563 0.01% 10,959,206
2007-12-04 2007-11-30 94.680 111,026 -571 0.01% 10,511,979
2007-12-03 2007-11-29 92.050 111,597 -6,654 0.01% 10,272,541
2007-11-30 2007-11-28 90.867 118,251 -8,365 0.01% 10,745,093
2007-11-29 2007-11-27 89.157 126,616 +5,324 0.01% 11,288,743
2007-11-28 2007-11-26 89.157 121,292 -8,555 0.01% 10,814,070
2007-11-27 2007-11-23 84.423 129,847 -191 0.01% 10,962,113
2007-11-26 2007-11-22 81.925 130,038 -760 0.01% 10,653,336
2007-11-23 2007-11-21 84.555 130,798 +570 0.01% 11,059,599
2007-11-22 2007-11-20 87.448 130,228 -380 0.01% 11,388,154
2007-11-21 2007-11-19 87.711 130,608 -380 0.01% 11,455,734
2007-11-20 2007-11-16 87.448 130,988 +1,901 0.01% 11,454,614
2007-11-19 2007-11-15 89.815 129,087 +190 0.01% 11,593,926
2007-11-16 2007-11-14 90.472 128,897 -760 0.01% 11,661,611
2007-11-15 2007-11-13 85.212 129,657 +380 0.01% 11,048,372
2007-11-14 2007-11-12 85.738 129,277 +15,399 0.01% 11,083,991
2007-11-13 2007-11-09 90.341 113,878 +951 0.01% 10,287,832
2007-11-12 2007-11-08 90.735 112,927 +1,711 0.01% 10,246,468
2007-11-09 2007-11-07 95.995 111,216 -1,711 0.01% 10,676,218
2007-11-08 2007-11-06 96.521 112,927 +2,851 0.01% 10,899,866
2007-11-07 2007-11-05 95.075 110,076 +2,852 0.01% 10,465,458
2007-11-06 2007-11-02 98.888 107,224 -951 0.01% 10,603,205
2007-11-05 2007-11-01 102.833 108,175 +1,141 0.01% 11,124,000
2007-11-01 2007-10-30 103.359 107,034 -6,083 0.01% 11,062,967
2007-10-31 2007-10-29 102.439 113,117 +1,711 0.01% 11,587,577
2007-10-30 2007-10-26 99.677 111,406 +380 0.01% 11,104,656
2007-10-29 2007-10-25 99.283 111,026 +7,604 0.01% 11,022,978
2007-10-26 2007-10-24 100.335 103,422 +21,483 0.01% 10,376,832
2007-10-25 2007-10-23 102.439 81,939 +2,472 0.01% 8,393,738
2007-10-24 2007-10-22 98.757 79,467 +7,604 0.01% 7,847,911
2007-10-23 2007-10-18 103.359 71,863 +1,141 0.01% 7,427,714
2007-10-18 2007-10-16 102.833 70,722 +5,703 0.01% 7,272,582
2007-10-17 2007-10-15 102.044 65,019 -190 0.01% 6,634,823
2007-10-15 2007-10-11 100.598 65,209 -3,992 0.01% 6,559,886
2007-10-12 2007-10-10 96.653 69,201 -9,696 0.01% 6,688,474
2007-10-11 2007-10-09 94.812 78,897 -1,331 0.01% 7,480,370
2007-10-10 2007-10-08 92.050 80,228 -3,612 0.01% 7,385,014
2007-10-09 2007-10-05 89.420 83,840 -3,042 0.01% 7,497,000
2007-10-08 2007-10-04 86.659 86,882 +9,696 0.01% 7,529,091
2007-10-04 2007-10-02 94.680 77,186 -2,852 0.01% 7,307,997
2007-10-03 2007-09-28 89.815 80,038 -190 0.01% 7,188,599
2007-10-02 2007-09-27 85.344 80,228 +951 0.01% 6,846,963
2007-09-28 2007-09-25 85.344 79,277 -381 0.01% 6,765,801
2007-09-27 2007-09-24 84.949 79,658 +761 0.01% 6,766,892
2007-09-25 2007-09-21 82.319 78,897 -570 0.01% 6,494,745
2007-09-24 2007-09-20 80.347 79,467 +760 0.01% 6,384,918
2007-09-21 2007-09-19 77.980 78,707 -951 0.01% 6,137,555
2007-09-20 2007-09-18 75.481 79,658 +951 0.01% 6,012,687
2007-09-19 2007-09-17 75.876 78,707 -951 0.01% 5,971,954
2007-09-18 2007-09-14 76.533 79,658 -380 0.01% 6,096,488
2007-09-14 2007-09-12 75.218 80,038 +571 0.01% 6,020,320
2007-09-13 2007-09-11 74.561 79,467 -7,605 0.01% 5,925,121
2007-09-12 2007-09-10 75.876 87,072 -1,141 0.01% 6,606,655
2007-09-11 2007-09-07 77.191 88,213 -2,091 0.01% 6,809,230
2007-09-10 2007-09-06 77.322 90,304 +11,407 0.01% 6,982,511
2007-09-07 2007-09-05 78.637 78,897 -9,125 0.01% 6,204,246
2007-09-06 2007-09-04 77.980 88,022 -23,765 0.01% 6,863,936
2007-09-05 2007-09-03 77.059 111,787 +5,704 0.01% 8,614,225
2007-09-04 2007-08-31 77.059 106,083 -4,563 0.01% 8,174,679
2007-09-03 2007-08-30 76.139 110,646 -6,084 0.01% 8,424,451
2007-08-31 2007-08-29 74.429 116,730 -570 0.01% 8,688,128
2007-08-30 2007-08-28 75.744 117,300 +760 0.01% 8,884,803
2007-08-29 2007-08-27 76.928 116,540 +6,084 0.01% 8,965,163
2007-08-28 2007-08-24 75.218 110,456 +3,802 0.01% 8,308,309
2007-08-27 2007-08-23 75.350 106,654 +1,141 0.01% 8,036,354
2007-08-24 2007-08-22 73.640 105,513 -7,985 0.01% 7,770,005
2007-08-23 2007-08-21 72.062 113,498 -3,802 0.01% 8,178,922
2007-08-22 2007-08-20 71.010 117,300 -1,711 0.01% 8,329,503
2007-08-21 2007-08-17 66.934 119,011 +2,281 0.01% 7,965,851
2007-08-20 2007-08-16 68.775 116,730 +6,844 0.01% 8,028,076
2007-08-17 2007-08-15 72.062 109,886 +7,795 0.01% 7,918,633
2007-08-16 2007-08-14 74.166 102,091 +761 0.01% 7,571,708
2007-08-15 2007-08-13 74.692 101,330 +16,159 0.01% 7,568,568
2007-08-14 2007-08-10 75.087 85,171 +9,886 0.01% 6,395,215
2007-08-13 2007-08-09 76.402 75,285 -6,084 0.01% 5,751,908
2007-08-10 2007-08-08 74.561 81,369 -1,140 0.01% 6,066,935
2007-08-09 2007-08-07 71.799 82,509 -761 0.01% 5,924,085
2007-08-08 2007-08-06 72.983 83,270 +5,514 0.01% 6,077,275
2007-08-07 2007-08-03 75.744 77,756 -1,521 0.01% 5,889,572
2007-08-03 2007-08-01 71.273 79,277 +760 0.01% 5,650,330
2007-08-02 2007-07-31 74.955 78,517 +380 0.01% 5,885,263
2007-08-01 2007-07-30 74.166 78,137 -7,984 0.01% 5,795,130
2007-07-31 2007-07-27 72.325 86,121 +4,182 0.01% 6,228,724
2007-07-30 2007-07-26 74.166 81,939 -1,711 0.01% 6,077,110
2007-07-27 2007-07-25 74.692 83,650 +9,886 0.01% 6,248,008
2007-07-26 2007-07-24 76.139 73,764 -760 0.01% 5,616,300
2007-07-23 2007-07-19 73.246 74,524 -1,141 0.01% 5,458,567
2007-07-20 2007-07-18 73.246 75,665 -1,711 0.01% 5,542,141
2007-07-18 2007-07-16 71.799 77,376 +2,281 0.01% 5,555,539
2007-07-17 2007-07-13 74.035 75,095 -1,140 0.01% 5,559,641
2007-07-16 2007-07-12 73.509 76,235 +760 0.01% 5,603,941
2007-07-13 2007-07-11 74.298 75,475 +1,141 0.01% 5,607,624
2007-07-12 2007-07-10 74.298 74,334 -1,711 0.01% 5,522,850
2007-07-11 2007-07-09 69.301 76,045 -4,373 0.01% 5,269,975
2007-07-10 2007-07-06 64.172 80,418 +3,042 0.01% 5,160,602
2007-07-09 2007-07-05 63.383 77,376 +380 0.01% 4,904,341
2007-07-06 2007-07-04 64.041 76,996 -570 0.01% 4,930,880
2007-07-05 2007-07-03 64.041 77,566 +190 0.01% 4,967,383
2007-07-04 2007-06-29 62.594 77,376 +570 0.01% 4,843,291
2007-06-28 2007-06-26 62.068 76,806 -380 0.01% 4,767,212
2007-06-27 2007-06-25 64.041 77,186 -1,901 0.01% 4,943,048
2007-06-26 2007-06-22 64.172 79,087 0.01% 5,075,189

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top