History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 +0
2024-06-05 2024-06-03 39.001 0 +0
2024-06-04 2024-05-31 38.503 0 +0
2024-06-03 2024-05-30 38.946 0 +0
2024-05-31 2024-05-29 39.665 0 +0
2024-05-30 2024-05-28 40.605 0 +0
2024-05-29 2024-05-27 40.993 0 +0
2024-05-28 2024-05-24 40.107 0 +0
2024-05-27 2024-05-23 41.048 0 +0
2024-05-24 2024-05-22 41.988 0 +0
2024-05-23 2024-05-21 41.878 0 +0
2024-05-22 2024-05-20 42.874 0 +0
2024-05-21 2024-05-17 43.593 0 +0
2024-05-20 2024-05-16 43.261 0 +0
2024-05-17 2024-05-14 41.048 0 +0
2024-05-16 2024-05-13 42.431 0 +0
2024-05-14 2024-05-10 41.878 0 +0
2024-05-13 2024-05-09 40.052 0 +0
2024-05-10 2024-05-08 39.333 0 +0
2024-05-09 2024-05-07 40.163 0 +0
2024-05-08 2024-05-06 39.886 0 +0
2024-05-07 2024-05-03 39.997 0 +0
2024-05-06 2024-05-02 39.444 0 +0
2024-05-03 2024-04-30 38.005 0 +0
2024-05-02 2024-04-29 38.669 0 +0
2024-04-30 2024-04-26 37.839 0 +0
2024-04-29 2024-04-25 37.729 0 +0
2024-04-26 2024-04-24 36.567 0 +0
2024-04-25 2024-04-23 35.903 0 +0
2024-04-24 2024-04-22 35.737 0 +0
2024-04-23 2024-04-19 36.014 0 +0
2024-04-22 2024-04-18 36.124 0 +0
2024-04-19 2024-04-17 35.129 0 +0
2024-04-18 2024-04-16 34.686 0 +0
2024-04-17 2024-04-15 35.129 0 +0
2024-04-16 2024-04-12 34.963 0 +0
2024-04-15 2024-04-11 35.295 0 +0
2024-04-12 2024-04-10 35.461 0 +0
2024-04-11 2024-04-09 34.907 0 +0
2024-04-10 2024-04-08 34.741 0 +0
2024-04-09 2024-04-05 34.188 0 +0
2024-04-08 2024-04-03 34.188 0 +0
2024-04-05 2024-04-02 34.797 0 +0
2024-04-03 2024-03-28 34.243 0 +0
2024-04-02 2024-03-27 34.243 0 +0
2024-03-28 2024-03-26 34.631 0 +0
2024-03-27 2024-03-25 33.192 0 +0
2024-03-26 2024-03-22 33.414 0 +0
2024-03-25 2024-03-21 34.243 0 +0
2024-03-22 2024-03-20 33.358 0 +0
2024-03-21 2024-03-19 33.192 0 +0
2024-03-20 2024-03-18 33.580 0 +0
2024-03-19 2024-03-15 33.524 0 +0
2024-03-18 2024-03-14 34.133 0 +0
2024-03-15 2024-03-13 34.409 0 +0
2024-03-14 2024-03-12 35.018 0 +0
2024-03-13 2024-03-11 33.248 0 +0
2024-03-12 2024-03-08 32.805 0 +0
2024-03-11 2024-03-07 33.082 0 +0
2024-03-08 2024-03-06 33.192 0 +0
2024-03-07 2024-03-05 32.584 0 +0
2024-03-06 2024-03-04 32.971 0 +0
2024-03-05 2024-03-01 33.580 0 +0
2024-03-04 2024-02-29 33.801 0 +0
2024-03-01 2024-02-28 34.078 0 +0
2024-02-29 2024-02-27 34.852 0 +0
2024-02-28 2024-02-26 34.797 0 +0
2024-02-27 2024-02-23 35.184 0 +0
2024-02-26 2024-02-22 35.129 0 +0
2024-02-23 2024-02-21 34.797 0 +0
2024-02-22 2024-02-20 33.026 0 +0
2024-02-21 2024-02-19 33.248 0 +0
2024-02-20 2024-02-16 34.078 0 +0
2024-02-19 2024-02-15 33.524 0 +0
2024-02-16 2024-02-14 33.469 0 +0
2024-02-15 2024-02-09 31.865 0 +0
2024-02-14 2024-02-07 32.086 0 +0
2024-02-08 2024-02-06 32.695 0 +0
2024-02-07 2024-02-05 30.703 0 +0
2024-02-06 2024-02-02 30.482 0 +0
2024-02-05 2024-02-01 30.980 0 +0
2024-02-02 2024-01-31 31.588 0 +0
2024-02-01 2024-01-30 31.533 0 +0
2024-01-31 2024-01-29 32.750 0 +0
2024-01-30 2024-01-26 32.031 0 +0
2024-01-29 2024-01-25 31.920 0 +0
2024-01-26 2024-01-24 30.648 0 +0
2024-01-25 2024-01-23 29.763 0 +0
2024-01-24 2024-01-22 28.048 0 +0
2024-01-23 2024-01-19 27.826 0 +0
2024-01-22 2024-01-18 28.048 0 +0
2024-01-19 2024-01-17 27.716 0 +0
2024-01-18 2024-01-16 28.656 0 +0
2024-01-17 2024-01-15 29.209 0 +0
2024-01-16 2024-01-12 28.988 0 +0
2024-01-15 2024-01-11 28.988 0 +0
2024-01-12 2024-01-10 28.545 0 +0
2024-01-11 2024-01-09 28.601 0 +0
2024-01-10 2024-01-08 28.988 0 +0
2024-01-09 2024-01-05 29.763 0 +0
2024-01-08 2024-01-04 29.486 0 +0
2024-01-05 2024-01-03 29.375 0 +0
2024-01-04 2024-01-02 29.320 0 +0
2024-01-03 2023-12-29 30.094 0 +0
2024-01-02 2023-12-28 30.039 0 +0
2023-12-29 2023-12-27 28.767 0 +0
2023-12-28 2023-12-22 28.545 0 +0
2023-12-27 2023-12-21 28.767 0 +0
2023-12-22 2023-12-20 28.214 0 +0
2023-12-21 2023-12-19 27.937 0 +0
2023-12-20 2023-12-18 28.324 0 +0
2023-12-19 2023-12-15 28.601 0 +0
2023-12-18 2023-12-14 27.107 0 +0
2023-12-15 2023-12-13 27.218 0 +0
2023-12-14 2023-12-12 28.380 0 +0
2023-12-13 2023-12-11 27.605 0 +0
2023-12-12 2023-12-08 28.103 0 +0
2023-12-11 2023-12-07 28.601 0 +0
2023-12-08 2023-12-06 29.375 0 +0
2023-12-07 2023-12-05 28.656 0 +0
2023-12-06 2023-12-04 29.154 0 +0
2023-12-05 2023-12-01 29.541 0 +0
2023-12-04 2023-11-30 30.205 0 +0
2023-12-01 2023-11-29 30.260 0 +0
2023-11-30 2023-11-28 31.035 0 +0
2023-11-29 2023-11-27 32.086 0 +0
2023-11-28 2023-11-24 32.639 0 +0
2023-11-27 2023-11-23 33.469 0 +0
2023-11-24 2023-11-22 33.192 0 +0
2023-11-23 2023-11-21 33.358 0 +0
2023-11-22 2023-11-20 33.635 0 +0
2023-11-21 2023-11-17 32.695 0 +0
2023-11-20 2023-11-16 33.690 0 +0
2023-11-17 2023-11-15 33.967 0 +0
2023-11-16 2023-11-14 32.252 0 +0
2023-11-15 2023-11-13 32.031 0 +0
2023-11-14 2023-11-10 32.307 0 +0
2023-11-13 2023-11-09 32.916 0 +0
2023-11-10 2023-11-08 32.971 0 +0
2023-11-09 2023-11-07 33.469 0 +0
2023-11-08 2023-11-06 34.465 0 +0
2023-11-07 2023-11-03 33.690 0 +0
2023-11-06 2023-11-02 32.805 0 +0
2023-11-03 2023-11-01 32.473 0 +0
2023-11-02 2023-10-31 32.971 0 +0
2023-11-01 2023-10-30 33.524 0 +0
2023-10-31 2023-10-27 34.852 0 +0
2023-10-30 2023-10-26 34.409 0 +0
2023-10-27 2023-10-25 34.188 0 +0
2023-10-26 2023-10-24 33.856 0 +0
2023-10-25 2023-10-20 33.967 0 +0
2023-10-24 2023-10-19 33.856 0 +0
2023-10-20 2023-10-18 35.737 0 +0
2023-10-19 2023-10-17 35.516 0 +0
2023-10-18 2023-10-16 35.571 0 +0
2023-10-17 2023-10-13 36.346 0 +0
2023-10-16 2023-10-12 36.954 0 +0
2023-10-13 2023-10-11 35.405 0 +0
2023-10-12 2023-10-10 35.737 0 +0
2023-10-11 2023-10-09 35.239 0 +0
2023-10-10 2023-10-06 35.129 0 +0
2023-10-09 2023-10-05 34.520 0 +0
2023-10-06 2023-10-04 34.409 0 +0
2023-10-05 2023-10-03 34.520 0 +0
2023-10-04 2023-09-29 36.180 0 +0
2023-10-03 2023-09-28 36.069 0 +0
2023-09-29 2023-09-27 35.903 0 +0
2023-09-28 2023-09-26 35.239 0 +0
2023-09-27 2023-09-25 35.627 0 +0
2023-09-26 2023-09-22 35.958 0 +0
2023-09-25 2023-09-21 34.741 0 +0
2023-09-22 2023-09-20 35.405 0 +0
2023-09-21 2023-09-19 35.737 0 +0
2023-09-20 2023-09-18 35.516 0 +0
2023-09-19 2023-09-15 35.958 0 +0
2023-09-18 2023-09-14 35.792 0 +0
2023-09-15 2023-09-13 35.571 0 +0
2023-09-14 2023-09-12 35.350 0 +0
2023-09-13 2023-09-11 36.069 0 +0
2023-09-12 2023-09-07 36.180 0 +0
2023-09-11 2023-09-06 36.512 0 +0
2023-09-07 2023-09-05 36.456 0 +0
2023-09-06 2023-09-04 37.341 0 +0
2023-09-05 2023-08-31 34.299 0 +0
2023-09-04 2023-08-30 34.741 0 +0
2023-08-31 2023-08-29 34.852 0 +0
2023-08-30 2023-08-28 34.354 0 +0
2023-08-29 2023-08-25 34.022 0 +0
2023-08-28 2023-08-24 33.801 0 +0
2023-08-25 2023-08-23 33.635 0 +0
2023-08-24 2023-08-22 33.967 0 +0
2023-08-23 2023-08-21 33.469 0 +0
2023-08-22 2023-08-18 34.243 0 +0
2023-08-21 2023-08-17 34.409 0 +0
2023-08-18 2023-08-16 35.073 0 +0
2023-08-17 2023-08-15 36.014 0 +0
2023-08-16 2023-08-14 36.678 0 +0
2023-08-15 2023-08-11 37.784 0 +0
2023-08-14 2023-08-10 38.669 0 +0
2023-08-11 2023-08-09 38.724 0 +0
2023-08-10 2023-08-08 39.554 0 +0
2023-08-09 2023-08-07 40.439 0 +0
2023-08-08 2023-08-04 41.380 0 +0
2023-08-07 2023-08-03 40.937 0 +0
2023-08-04 2023-08-02 40.661 0 +0
2023-08-03 2023-08-01 41.878 0 +0
2023-08-02 2023-07-31 42.542 0 +0
2023-08-01 2023-07-28 42.486 0 +0
2023-07-31 2023-07-27 40.439 0 +0
2023-07-28 2023-07-26 39.278 0 +0
2023-07-27 2023-07-25 39.831 0 +0
2023-07-26 2023-07-24 36.014 0 +0
2023-07-25 2023-07-21 37.175 0 +0
2023-07-24 2023-07-20 37.286 0 +0
2023-07-21 2023-07-19 36.788 0 +0
2023-07-20 2023-07-18 36.567 0 +0
2023-07-19 2023-07-14 37.618 0 +0
2023-07-18 2023-07-13 37.341 0 +0
2023-07-14 2023-07-12 37.175 0 +0
2023-07-13 2023-07-11 36.512 0 +0
2023-07-12 2023-07-10 36.346 0 +0
2023-07-11 2023-07-07 36.014 0 +0
2023-07-10 2023-07-06 36.235 0 +0
2023-07-07 2023-07-05 37.729 0 +0
2023-07-06 2023-07-04 43.417 0 +0
2023-07-05 2023-07-03 43.184 0 +0
2023-07-04 2023-06-30 41.494 0 +0
2023-07-03 2023-06-29 42.019 0 +0
2023-06-30 2023-06-28 42.310 0 +0
2023-06-29 2023-06-27 42.019 0 +0
2023-06-28 2023-06-26 40.853 0 +0
2023-06-27 2023-06-23 40.970 0 +0
2023-06-26 2023-06-21 41.727 0 +0
2023-06-23 2023-06-20 42.718 0 +0
2023-06-21 2023-06-19 43.709 0 +0
2023-06-20 2023-06-16 44.058 0 +0
2023-06-19 2023-06-15 43.476 0 +0
2023-06-16 2023-06-14 42.834 0 +0
2023-06-15 2023-06-13 43.942 0 +0
2023-06-14 2023-06-12 44.000 0 +0
2023-06-13 2023-06-09 44.117 0 +0
2023-06-12 2023-06-08 44.000 0 +0
2023-06-09 2023-06-07 43.534 0 +0
2023-06-08 2023-06-06 43.126 0 +0
2023-06-07 2023-06-05 42.834 0 +0
2023-06-06 2023-06-02 42.893 0 +0
2023-06-05 2023-06-01 41.436 0 +0
2023-06-02 2023-05-31 42.427 0 +0
2023-06-01 2023-05-30 42.718 0 +0
2023-05-31 2023-05-29 42.427 0 +0
2023-05-30 2023-05-25 41.960 0 +0
2023-05-29 2023-05-24 43.592 0 +0
2023-05-25 2023-05-23 44.583 0 +0
2023-05-24 2023-05-22 45.166 0 +0
2023-05-23 2023-05-19 44.758 0 +0
2023-05-22 2023-05-18 45.632 0 +0
2023-05-19 2023-05-17 45.282 0 +0
2023-05-18 2023-05-16 46.623 0 +0
2023-05-17 2023-05-15 46.448 0 +0
2023-05-16 2023-05-12 46.040 0 +0
2023-05-15 2023-05-11 46.972 0 +0
2023-05-12 2023-05-10 46.681 0 +0
2023-05-11 2023-05-09 47.555 0 +0
2023-05-10 2023-05-08 48.429 0 +0
2023-05-09 2023-05-05 47.089 0 +0
2023-05-08 2023-05-04 45.923 0 +0
2023-05-05 2023-05-03 43.825 0 +0
2023-05-04 2023-05-02 44.291 0 +0
2023-05-03 2023-04-28 43.883 0 +0
2023-05-02 2023-04-27 43.709 0 +0
2023-04-28 2023-04-26 46.098 0 +0
2023-04-27 2023-04-25 46.040 0 +0
2023-04-26 2023-04-24 46.389 0 +0
2023-04-25 2023-04-21 47.322 0 +0
2023-04-24 2023-04-20 48.254 0 +0
2023-04-21 2023-04-19 48.546 0 +0
2023-04-20 2023-04-18 48.895 0 +0
2023-04-19 2023-04-17 48.779 0 +0
2023-04-18 2023-04-14 47.264 0 +0
2023-04-17 2023-04-13 46.389 0 +0
2023-04-14 2023-04-12 45.690 0 +0
2023-04-13 2023-04-11 45.923 0 +0
2023-04-12 2023-04-06 45.632 0 +0
2023-04-11 2023-04-04 45.981 0 +0
2023-04-06 2023-04-03 46.623 0 +0
2023-04-04 2023-03-31 46.739 0 +0
2023-04-03 2023-03-30 46.564 0 +0
2023-03-31 2023-03-29 46.448 0 +0
2023-03-30 2023-03-28 46.623 0 +0
2023-03-29 2023-03-27 45.807 0 +0
2023-03-28 2023-03-24 46.623 0 +0
2023-03-27 2023-03-23 47.846 0 +0
2023-03-24 2023-03-22 47.322 0 +0
2023-03-23 2023-03-21 46.273 0 +0
2023-03-22 2023-03-20 46.156 0 +0
2023-03-21 2023-03-17 47.089 0 +0
2023-03-20 2023-03-16 46.564 0 +0
2023-03-17 2023-03-15 47.380 0 +0
2023-03-16 2023-03-14 45.923 0 +0
2023-03-15 2023-03-13 46.856 0 +0
2023-03-14 2023-03-10 46.273 0 +0
2023-03-13 2023-03-09 46.623 0 +0
2023-03-10 2023-03-08 47.672 0 +0
2023-03-09 2023-03-07 49.944 0 +0
2023-03-08 2023-03-06 49.478 0 -740
2023-03-02 2023-02-28 49.536 740 -1,285 0.00% 36,657
2023-01-18 2023-01-16 56.996 2,025 -4,290 0.00% 115,417
2022-08-12 2022-08-10 46.389 6,315 +4,290 0.00% 292,949
2022-07-07 2022-07-05 62.175 2,025 +72 0.00% 125,904
2022-06-10 2022-06-08 59.939 1,953 -4,137 0.00% 117,061
2022-04-27 2022-04-25 56.435 6,090 +4,137 0.00% 343,688
2022-01-24 2022-01-20 81.691 1,953 -8,275 0.00% 159,543
2022-01-11 2022-01-07 76.193 10,228 +8,275 0.00% 779,302
2021-07-05 2021-06-30 81.966 1,953 +45 0.00% 160,079
2021-06-29 2021-06-25 85.863 1,908 -4,041 0.00% 163,827
2021-06-07 2021-06-03 85.059 5,949 +4,041 0.00% 506,016
2021-06-01 2021-05-28 88.709 1,908 -1,396 0.00% 169,256
2021-05-27 2021-05-25 87.224 3,304 -1,234 0.00% 288,188
2021-03-15 2021-03-11 75.470 4,538 -404 0.00% 342,485
2021-03-09 2021-03-05 76.027 4,942 +404 0.00% 375,727
2021-03-05 2021-03-03 77.883 4,538 -808 0.00% 353,433
2021-03-03 2021-03-01 73.800 5,346 +404 0.00% 394,536
2021-02-26 2021-02-24 77.574 4,942 +404 0.00% 383,369
2021-02-05 2021-02-03 77.264 4,538 -404 0.00% 350,626
2021-02-02 2021-01-29 73.677 4,942 -404 0.00% 364,109
2021-01-28 2021-01-26 73.800 5,346 -696 0.00% 394,536
2021-01-26 2021-01-22 72.934 6,042 +1,021 0.00% 440,668
2021-01-25 2021-01-21 76.770 5,021 -404 0.00% 385,460
2021-01-22 2021-01-20 75.594 5,425 +2,901 0.00% 410,099
2021-01-12 2021-01-08 66.129 2,524 -1,416 0.00% 166,911
2020-12-01 2020-11-27 63.469 3,940 -667 0.00% 250,070
2020-11-30 2020-11-26 61.614 4,607 +1,416 0.00% 283,854
2020-11-13 2020-11-11 61.366 3,191 +667 0.00% 195,819
2020-11-11 2020-11-09 58.026 2,524 -1,394 0.00% 146,457
2020-07-02 2020-06-29 45.986 3,918 +145 0.00% 180,173
2019-07-04 2019-07-02 52.172 3,773 +103 0.00% 196,844
2019-05-09 2019-05-07 51.247 3,670 +556 0.00% 188,078
2019-04-10 2019-04-08 54.483 3,114 -757 0.00% 169,661
2019-04-04 2019-04-02 52.370 3,871 +757 0.00% 202,724
2018-08-29 2018-08-27 40.153 3,114 -674 0.00% 125,035
2018-07-04 2018-06-29 39.658 3,788 +136 0.00% 150,223
2018-06-27 2018-06-25 40.480 3,652 -730 0.00% 147,831
2018-05-08 2018-05-04 44.658 4,382 -730 0.00% 195,690
2018-05-03 2018-04-30 47.397 5,112 +730 0.00% 242,295
2018-02-20 2018-02-13 45.069 4,382 -1,714 0.00% 197,490
2018-02-05 2018-02-01 52.329 6,096 +730 0.00% 318,997
2018-02-01 2018-01-30 51.233 5,366 +1,114 0.00% 274,916
2018-01-22 2018-01-18 49.452 4,252 +1,258 0.00% 210,270
2018-01-12 2018-01-10 46.301 2,994 +650 0.00% 138,627
2018-01-08 2018-01-04 45.274 2,344 -412 0.00% 106,122
2017-09-05 2017-09-01 40.206 2,756 -1,258 0.00% 110,806
2017-06-06 2017-06-02 33.239 4,014 +143 0.00% 133,420
2016-09-06 2016-09-02 27.955 3,871 -1,408 0.00% 108,212
2016-08-23 2016-08-19 26.847 5,279 +1,408 0.00% 141,724
2016-07-05 2016-06-30 25.823 3,871 +178 0.00% 99,959
2016-01-26 2016-01-22 22.040 3,693 -6,715 0.00% 81,394
2015-11-30 2015-11-26 27.967 10,408 +6,715 0.00% 291,081
2015-09-16 2015-09-14 28.146 3,693 -6,715 0.00% 103,942
2015-07-27 2015-07-23 31.645 10,408 -493 0.00% 329,365
2015-07-24 2015-07-22 31.273 10,901 +493 0.00% 340,908
2015-06-24 2015-06-22 35.726 10,408 +1,661 0.00% 371,841
2015-04-29 2015-04-27 36.884 8,747 -235 0.00% 322,623
2015-04-27 2015-04-23 36.575 8,982 -324 0.00% 328,519
2015-02-09 2015-02-05 27.377 9,306 -7,451 0.00% 254,774
2015-02-03 2015-01-30 26.791 16,757 -1,944 0.00% 448,936
2015-02-02 2015-01-29 26.668 18,701 +1,944 0.00% 498,709
2015-01-29 2015-01-27 27.686 16,757 +7,451 0.00% 463,935
2015-01-26 2015-01-22 28.272 9,306 -687 0.00% 263,104
2015-01-13 2015-01-09 29.384 9,993 -2,268 0.00% 293,631
2015-01-12 2015-01-08 27.964 12,261 +2,268 0.00% 342,865
2015-01-09 2015-01-07 28.365 9,993 +2,592 0.00% 283,452
2015-01-07 2015-01-05 29.939 7,401 +2,592 0.00% 221,580
2014-11-26 2014-11-24 23.118 4,809 -5,184 0.00% 111,175
2014-11-20 2014-11-18 22.377 9,993 +648 0.00% 223,616
2014-11-19 2014-11-17 22.902 9,345 +4,536 0.00% 214,019
2014-11-17 2014-11-13 23.025 4,809 -1,296 0.00% 110,729
2014-09-16 2014-09-12 22.346 6,105 +1,296 0.00% 136,425
2014-08-26 2014-08-22 23.427 4,809 -10,044 0.00% 112,659
2014-08-22 2014-08-20 23.766 14,853 -561 0.00% 352,999
2014-08-21 2014-08-19 23.735 15,414 +561 0.00% 365,856
2014-08-04 2014-07-31 24.414 14,853 +5,832 0.00% 362,626
2014-07-30 2014-07-28 24.291 9,021 -648 0.00% 219,128
2014-07-24 2014-07-22 23.149 9,669 +4,212 0.00% 223,827
2014-07-23 2014-07-21 22.562 5,457 +648 0.00% 123,123
2014-07-22 2014-07-18 22.809 4,809 -648 0.00% 109,690
2014-07-21 2014-07-17 22.933 5,457 +648 0.00% 125,144
2014-07-14 2014-07-10 22.748 4,809 -4,536 0.00% 109,393
2014-07-11 2014-07-09 22.624 9,345 +648 0.00% 211,423
2014-07-08 2014-07-04 22.902 8,697 +648 0.00% 199,178
2014-07-03 2014-06-30 24.825 8,049 +403 0.00% 199,819
2014-07-02 2014-06-27 24.760 7,646 +3,078 0.00% 189,317
2014-06-16 2014-06-12 24.273 4,568 -6,155 0.00% 110,879
2014-06-11 2014-06-09 23.948 10,723 +6,155 0.00% 256,794
2014-05-07 2014-05-02 22.128 4,568 -530 0.00% 101,082
2014-05-05 2014-04-30 22.486 5,098 +530 0.00% 114,632
2014-04-09 2014-04-07 22.843 4,568 -534 0.00% 104,348
2014-04-08 2014-04-04 22.713 5,102 +534 0.00% 115,883
2013-09-30 2013-09-26 23.818 4,568 +697 0.00% 108,801
2013-08-29 2013-08-27 23.209 3,871 +88 0.00% 89,843
2013-08-16 2013-08-13 23.675 3,783 -782 0.00% 89,561
2013-06-25 2013-06-21 21.879 4,565 -301 0.00% 99,878
2013-06-24 2013-06-20 22.079 4,866 +301 0.00% 107,435
2013-06-04 2013-05-31 27.458 4,565 +231 0.00% 125,345
2012-08-23 2012-08-21 24.446 4,334 -286 0.00% 105,948
2012-08-22 2012-08-20 24.481 4,620 +286 0.00% 113,101
2012-07-12 2012-07-10 24.411 4,334 -2 0.00% 105,796
2012-06-01 2012-05-30 26.913 4,336 +149 0.00% 116,694
2012-01-12 2012-01-10 29.996 4,187 -2,757 0.00% 125,593
2011-12-29 2011-12-23 29.307 6,944 -2,757 0.00% 203,506
2011-12-07 2011-12-05 28.871 9,701 -417 0.00% 280,082
2011-12-06 2011-12-02 29.307 10,118 +417 0.00% 296,525
2011-11-14 2011-11-10 27.711 9,701 +2,757 0.00% 268,822
2011-11-08 2011-11-04 29.887 6,944 -2,757 0.00% 207,536
2011-11-07 2011-11-03 28.110 9,701 +2,757 0.00% 272,693
2011-10-12 2011-10-10 20.457 6,944 +2,757 0.00% 142,051
2011-04-28 2011-04-26 39.014 4,187 +71 0.00% 163,353
2010-12-07 2010-12-03 38.369 4,116 -21,685 0.00% 157,926
2010-12-06 2010-12-02 39.014 25,801 +21,685 0.00% 1,006,609
2010-12-01 2010-11-29 37.815 4,116 -5,421 0.00% 155,648
2010-11-25 2010-11-23 38.276 9,537 +5,421 0.00% 365,043
2010-11-18 2010-11-16 38.922 4,116 +1,084 0.00% 160,203
2010-10-25 2010-10-21 42.150 3,032 -2,450 0.00% 127,800
2010-10-15 2010-10-13 41.320 5,482 -542 0.00% 226,517
2010-10-13 2010-10-11 38.922 6,024 -1,085 0.00% 234,467
2010-10-12 2010-10-08 38.553 7,109 -5,421 0.00% 274,075
2010-10-08 2010-10-06 38.184 12,530 +5,421 0.00% 478,449
2010-10-07 2010-10-05 37.815 7,109 -5,421 0.00% 268,829
2010-10-05 2010-09-30 36.893 12,530 +1,084 0.00% 462,269
2010-09-28 2010-09-24 36.745 11,446 +5,422 0.00% 420,588
2010-09-20 2010-09-16 36.709 6,024 +542 0.00% 221,132
2010-08-06 2010-08-04 38.922 5,482 +1 0.00% 213,371
2010-06-22 2010-06-18 34.421 5,481 -542 0.00% 188,662
2010-05-31 2010-05-27 33.204 6,023 -542 0.00% 199,986
2010-05-27 2010-05-25 31.470 6,565 +542 0.00% 206,599
2010-05-10 2010-05-06 33.513 6,023 +82 0.00% 201,849
2010-05-07 2010-05-05 33.550 5,941 +535 0.00% 199,323
2010-04-23 2010-04-21 36.243 5,406 +695 0.00% 195,932
2010-04-08 2010-04-01 40.302 4,711 +674 0.00% 189,861
2010-03-29 2010-03-25 36.505 4,037 -802 0.00% 147,371
2010-03-25 2010-03-23 35.944 4,839 -5,347 0.00% 173,934
2010-03-24 2010-03-22 35.869 10,186 +5,347 0.00% 365,365
2010-03-19 2010-03-17 36.393 4,839 +347 0.00% 176,106
2010-03-08 2010-03-04 40.759 4,492 +267 0.00% 183,090
2010-01-18 2010-01-14 37.896 4,225 +503 0.00% 160,111
2009-12-15 2009-12-11 41.057 3,722 -4,526 0.00% 152,816
2009-12-14 2009-12-10 40.361 8,248 +2,514 0.00% 332,902
2009-12-10 2009-12-08 41.057 5,734 +2,515 0.00% 235,423
2009-11-18 2009-11-16 43.642 3,219 -503 0.00% 140,484
2009-11-06 2009-11-04 42.549 3,722 -4,526 0.00% 158,366
2009-11-05 2009-11-03 40.361 8,248 +4,023 0.00% 332,902
2009-10-29 2009-10-27 41.057 4,225 -503 0.00% 173,467
2009-10-28 2009-10-23 39.685 4,728 +503 0.00% 187,633
2009-10-22 2009-10-20 38.691 4,225 -503 0.00% 163,471
2009-10-21 2009-10-19 37.379 4,728 -327 0.00% 176,728
2009-10-20 2009-10-16 37.061 5,055 +830 0.00% 187,343
2009-09-18 2009-09-16 35.868 4,225 +1,006 0.00% 151,542
2009-09-09 2009-09-07 34.874 3,219 -327 0.00% 112,259
2009-09-08 2009-09-04 34.556 3,546 +327 0.00% 122,535
2009-08-18 2009-08-14 36.425 3,219 -5,029 0.00% 117,251
2009-08-17 2009-08-13 35.232 8,248 +5,029 0.00% 290,592
2009-08-13 2009-08-11 35.192 3,219 -75 0.00% 113,283
2009-08-12 2009-08-10 34.993 3,294 -1,509 0.00% 115,268
2009-08-11 2009-08-07 34.556 4,803 +1,509 0.00% 165,971
2009-08-03 2009-07-30 35.948 3,294 -981 0.00% 118,411
2009-07-31 2009-07-29 35.789 4,275 +981 0.00% 152,996
2009-07-28 2009-07-24 35.351 3,294 -1,509 0.00% 116,447
2009-07-23 2009-07-21 34.556 4,803 +1,509 0.00% 165,971
2009-07-22 2009-07-20 34.993 3,294 -755 0.00% 115,268
2009-07-21 2009-07-17 33.601 4,049 +755 0.00% 136,052
2009-07-17 2009-07-15 32.925 3,294 -1,006 0.00% 108,456
2009-07-16 2009-07-14 32.289 4,300 +1,006 0.00% 138,844
2009-07-14 2009-07-10 32.249 3,294 +1,509 0.00% 106,230
2009-07-13 2009-07-09 31.931 1,785 -252 0.00% 56,997
2009-07-07 2009-07-03 35.311 2,037 -754 0.00% 71,929
2009-07-03 2009-06-30 35.272 2,791 +1,282 0.00% 98,443
2009-06-30 2009-06-26 35.192 1,509 -503 0.00% 53,105
2009-06-15 2009-06-11 34.397 2,012 -1,006 0.00% 69,206
2009-06-12 2009-06-10 33.403 3,018 +1,006 0.00% 100,809
2009-06-08 2009-06-04 32.528 2,012 +503 0.00% 65,446
2009-06-03 2009-06-01 33.760 1,509 -503 0.00% 50,945
2009-06-02 2009-05-29 31.454 2,012 -2,012 0.00% 63,286
2009-05-29 2009-05-26 28.114 4,024 +252 0.00% 113,130
2009-05-27 2009-05-25 28.392 3,772 -6,036 0.00% 107,095
2009-05-26 2009-05-22 28.551 9,808 +6,539 0.00% 280,031
2009-05-25 2009-05-21 29.227 3,269 -2,515 0.00% 95,544
2009-05-22 2009-05-20 29.784 5,784 +4,024 0.00% 172,271
2009-05-20 2009-05-18 28.710 1,760 -2,515 0.00% 50,530
2009-05-19 2009-05-15 46.458 4,275 +2,515 0.00% 198,609
2009-05-18 2009-05-14 45.938 1,760 +414 0.00% 80,851
2009-03-06 2009-03-04 31.215 1,346 -1,922 0.00% 42,015
2009-02-23 2009-02-19 32.099 3,268 +1,922 0.00% 104,901
2009-01-21 2009-01-19 32.776 1,346 -768 0.00% 44,116
2009-01-20 2009-01-16 32.047 2,114 +768 0.00% 67,748
2009-01-06 2009-01-02 38.550 1,346 -768 0.00% 51,889
2008-12-30 2008-12-24 36.157 2,114 +768 0.00% 76,436
2008-12-04 2008-12-02 32.880 1,346 -384 0.00% 44,256
2008-11-28 2008-11-26 31.839 1,730 +384 0.00% 55,082
2008-11-27 2008-11-25 31.527 1,346 -4,997 0.00% 42,435
2008-11-24 2008-11-20 28.978 6,343 +3,844 0.00% 183,806
2008-11-14 2008-11-12 35.897 2,499 +1,153 0.00% 89,707
2008-11-12 2008-11-10 37.926 1,346 -384 0.00% 51,049
2008-11-10 2008-11-06 31.579 1,730 -384 0.00% 54,632
2008-11-07 2008-11-05 35.065 2,114 -193 0.00% 74,127
2008-11-06 2008-11-04 33.088 2,307 +193 0.00% 76,334
2008-10-31 2008-10-29 27.625 2,114 -2,307 0.00% 58,400
2008-10-30 2008-10-28 27.313 4,421 +2,307 0.00% 120,751
2008-10-27 2008-10-23 32.620 2,114 -385 0.00% 68,958
2008-10-24 2008-10-22 33.816 2,499 +769 0.00% 84,507
2008-10-21 2008-10-17 37.770 1,730 +384 0.00% 65,342
2008-10-16 2008-10-14 46.614 1,346 -384 0.00% 62,743
2008-10-15 2008-10-13 42.348 1,730 -384 0.00% 73,262
2008-10-09 2008-10-06 43.129 2,114 +384 0.00% 91,174
2008-10-06 2008-10-02 49.320 1,730 -384 0.00% 85,323
2008-09-25 2008-09-23 54.626 2,114 +384 0.00% 115,480
2008-09-17 2008-09-12 56.057 1,730 -1,538 0.00% 96,978
2008-09-16 2008-09-11 57.357 3,268 +1,538 0.00% 187,444
2008-09-10 2008-09-08 63.340 1,730 -384 0.00% 109,579
2008-09-08 2008-09-04 62.820 2,114 +384 0.00% 132,802
2008-07-28 2008-07-24 75.046 1,730 -384 0.00% 129,829
2008-07-23 2008-07-21 71.014 2,114 -193 0.00% 150,123
2008-07-14 2008-07-10 68.803 2,307 -768 0.00% 158,728
2008-07-11 2008-07-09 65.811 3,075 -1,154 0.00% 202,370
2008-06-13 2008-06-11 67.372 4,229 +385 0.00% 284,917
2008-06-05 2008-06-03 73.485 3,844 +192 0.00% 282,477
2008-05-26 2008-05-22 77.717 3,652 +40 0.00% 283,822
2008-05-09 2008-05-07 83.634 3,612 +1,901 0.00% 302,087
2008-04-24 2008-04-22 78.243 1,711 -3,802 0.00% 133,873
2008-04-21 2008-04-17 75.481 5,513 +1,901 0.00% 416,128
2008-04-16 2008-04-14 75.350 3,612 +1,521 0.00% 272,163
2008-04-15 2008-04-11 78.506 2,091 +190 0.00% 164,156
2008-04-01 2008-03-28 72.720 1,901 -190 0.00% 138,240
2008-03-27 2008-03-25 65.224 2,091 -761 0.00% 136,384
2008-03-18 2008-03-14 61.148 2,852 +761 0.00% 174,393
2008-02-29 2008-02-27 71.273 2,091 -951 0.00% 149,032
2008-02-26 2008-02-22 67.591 3,042 +951 0.00% 205,613
2008-02-25 2008-02-21 70.353 2,091 +190 0.00% 147,108
2008-01-29 2008-01-25 80.084 1,901 -190 0.00% 152,239
2008-01-25 2008-01-23 74.429 2,091 -190 0.00% 155,632
2007-12-17 2007-12-13 88.763 2,281 -2,282 0.00% 202,468
2007-11-26 2007-11-22 81.925 4,563 -3,802 0.00% 373,823
2007-11-23 2007-11-21 84.555 8,365 +3,802 0.00% 707,301
2007-11-21 2007-11-19 87.711 4,563 -3,802 0.00% 400,224
2007-11-20 2007-11-16 87.448 8,365 +1,901 0.00% 731,501
2007-11-14 2007-11-12 85.738 6,464 +1,901 0.00% 554,212
2007-11-12 2007-11-08 90.735 4,563 +381 0.00% 414,025
2007-10-30 2007-10-26 99.677 4,182 -571 0.00% 416,851
2007-10-05 2007-10-03 89.420 4,753 -190 0.00% 425,015
2007-10-03 2007-09-28 89.815 4,943 +190 0.00% 443,955
2007-09-21 2007-09-19 77.980 4,753 -380 0.00% 370,638
2007-09-20 2007-09-18 75.481 5,133 +380 0.00% 387,445
2007-09-07 2007-09-05 78.637 4,753 -190 0.00% 373,763
2007-09-06 2007-09-04 77.980 4,943 +190 0.00% 385,454
2007-08-29 2007-08-27 76.928 4,753 +571 0.00% 365,638
2007-08-20 2007-08-16 68.775 4,182 -381 0.00% 287,616
2007-08-17 2007-08-15 72.062 4,563 +381 0.00% 328,820
2007-06-26 2007-06-22 64.172 4,182 0.00% 268,368

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top