History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 1,177,195 +0 0.03% 54,480,585
2025-10-13 2025-10-09 46.680 1,177,195 +0 0.03% 54,951,463
2025-10-10 2025-10-08 46.140 1,177,195 +0 0.03% 54,315,777
2025-10-09 2025-10-06 46.480 1,177,195 -3,500 0.03% 54,716,024
2025-10-08 2025-10-03 46.580 1,180,695 -500 0.03% 54,996,773
2025-10-06 2025-10-02 46.480 1,181,195 +861 0.03% 54,901,944
2025-10-03 2025-09-30 46.760 1,180,334 -2,000 0.03% 55,192,418
2025-09-29 2025-09-25 45.440 1,182,334 +20,000 0.03% 53,725,257
2025-09-26 2025-09-24 46.340 1,162,334 +12,000 0.03% 53,862,558
2025-09-23 2025-09-19 47.160 1,150,334 +1,915 0.03% 54,249,751
2025-09-22 2025-09-18 46.760 1,148,419 -1,500 0.03% 53,700,072
2025-09-19 2025-09-17 47.680 1,149,919 -400 0.03% 54,828,138
2025-09-18 2025-09-16 47.420 1,150,319 -500 0.03% 54,548,127
2025-09-17 2025-09-15 47.940 1,150,819 -15,000 0.03% 55,170,263
2025-09-16 2025-09-12 48.180 1,165,819 +1,500 0.03% 56,169,159
2025-09-15 2025-09-11 48.700 1,164,319 -19,500 0.03% 56,702,335
2025-09-12 2025-09-10 48.920 1,183,819 +2,000 0.03% 57,912,425
2025-09-11 2025-09-09 47.860 1,181,819 +1,000 0.03% 56,561,857
2025-09-09 2025-09-05 47.400 1,180,819 +500 0.03% 55,970,821
2025-09-05 2025-09-03 47.880 1,180,319 +10,000 0.03% 56,513,674
2025-09-04 2025-09-02 48.160 1,170,319 +1,000 0.03% 56,362,563
2025-09-03 2025-09-01 47.040 1,169,319 +3,500 0.03% 55,004,766
2025-09-02 2025-08-29 48.000 1,165,819 +4,500 0.03% 55,959,312
2025-09-01 2025-08-28 47.960 1,161,319 -18,500 0.03% 55,696,859
2025-08-29 2025-08-27 47.840 1,179,819 +500 0.03% 56,442,541
2025-08-27 2025-08-25 49.640 1,179,319 +1,500 0.03% 58,541,395
2025-08-26 2025-08-22 48.340 1,177,819 +1,500 0.03% 56,935,770
2025-08-25 2025-08-21 48.740 1,176,319 +55,000 0.03% 57,333,788
2025-08-22 2025-08-20 48.680 1,121,319 +15,000 0.02% 54,585,809
2025-08-20 2025-08-18 48.560 1,106,319 +1,500 0.02% 53,722,851
2025-08-19 2025-08-15 48.840 1,104,819 +12,500 0.02% 53,959,360
2025-08-18 2025-08-14 50.100 1,092,319 +16,000 0.02% 54,725,182
2025-08-15 2025-08-13 50.100 1,076,319 +19,137 0.02% 53,923,582
2025-08-14 2025-08-12 49.980 1,057,182 -18,206 0.02% 52,837,956
2025-08-13 2025-08-11 49.780 1,075,388 +1,000 0.02% 53,532,815
2025-08-12 2025-08-08 50.300 1,074,388 +1,500 0.02% 54,041,716
2025-08-11 2025-08-07 51.050 1,072,888 +1,500 0.02% 54,770,932
2025-08-08 2025-08-06 50.700 1,071,388 +1,500 0.02% 54,319,372
2025-08-07 2025-08-05 51.300 1,069,888 -312,000 0.02% 54,885,254
2025-08-06 2025-08-04 51.000 1,381,888 -1,000 0.03% 70,476,288
2025-08-05 2025-08-01 50.300 1,382,888 +300,000 0.03% 69,559,266
2025-08-04 2025-07-31 51.000 1,082,888 -1,000 0.02% 55,227,288
2025-08-01 2025-07-30 52.050 1,083,888 +20,500 0.02% 56,416,370
2025-07-31 2025-07-29 52.550 1,063,388 -2,000 0.02% 55,881,039
2025-07-30 2025-07-28 53.000 1,065,388 -5,000 0.02% 56,465,564
2025-07-29 2025-07-25 52.650 1,070,388 +1,000 0.02% 56,355,928
2025-07-28 2025-07-24 53.150 1,069,388 -500 0.02% 56,837,972
2025-07-25 2025-07-23 52.950 1,069,888 -14,000 0.02% 56,650,570
2025-07-24 2025-07-22 51.450 1,083,888 +500 0.02% 55,766,038
2025-07-23 2025-07-21 51.400 1,083,388 +2,455 0.02% 55,686,143
2025-07-22 2025-07-18 51.900 1,080,933 -4,500 0.02% 56,100,423
2025-07-21 2025-07-17 51.100 1,085,433 -4,000 0.02% 55,465,626
2025-07-18 2025-07-16 51.100 1,089,433 +500 0.02% 55,670,026
2025-07-17 2025-07-15 50.850 1,088,933 -69,500 0.02% 55,372,243
2025-07-15 2025-07-11 51.250 1,158,433 +500 0.03% 59,369,691
2025-07-14 2025-07-10 52.200 1,157,933 -5,000 0.03% 60,444,103
2025-07-11 2025-07-09 51.250 1,162,933 -6,000 0.03% 59,600,316
2025-07-09 2025-07-07 51.350 1,168,933 +500 0.03% 60,024,710
2025-07-08 2025-07-04 51.900 1,168,433 +1,978 0.03% 60,641,673
2025-07-04 2025-07-02 58.279 1,166,455 +17,500 0.03% 67,979,807
2025-07-03 2025-06-30 57.082 1,148,955 +44,929 0.03% 65,584,855
2025-07-02 2025-06-27 57.394 1,104,026 +11,531 0.03% 63,364,897
2025-06-27 2025-06-25 58.435 1,092,495 -1,441 0.02% 63,840,037
2025-06-25 2025-06-23 56.094 1,093,936 +480 0.02% 61,362,719
2025-06-19 2025-06-17 56.458 1,093,456 -480 0.02% 61,734,078
2025-06-17 2025-06-13 53.960 1,093,936 -961 0.02% 59,028,886
2025-06-13 2025-06-11 54.428 1,094,897 -480 0.02% 59,593,497
2025-06-12 2025-06-10 52.971 1,095,377 +480 0.02% 58,023,686
2025-06-10 2025-06-06 52.295 1,094,897 -961 0.02% 57,257,614
2025-06-06 2025-06-04 51.931 1,095,858 +961 0.02% 56,908,710
2025-06-04 2025-06-02 50.057 1,094,897 +144,134 0.02% 54,807,786
2025-06-03 2025-05-30 50.890 950,763 -3,843 0.02% 48,384,365
2025-06-02 2025-05-29 51.462 954,606 -961 0.02% 49,126,335
2025-05-29 2025-05-27 51.462 955,567 +480 0.02% 49,175,791
2025-05-27 2025-05-23 51.723 955,087 -144,134 0.02% 49,399,578
2025-05-26 2025-05-22 51.775 1,099,221 -480 0.02% 56,911,760
2025-05-23 2025-05-21 51.358 1,099,701 -481 0.02% 56,478,830
2025-05-22 2025-05-20 50.734 1,100,182 -9,609 0.02% 55,816,560
2025-05-21 2025-05-19 50.578 1,109,791 -2,402 0.03% 56,130,819
2025-05-19 2025-05-15 50.942 1,112,193 -18,738 0.03% 56,657,416
2025-05-16 2025-05-14 51.306 1,130,931 +30,269 0.03% 58,023,903
2025-05-15 2025-05-13 50.370 1,100,662 -481 0.02% 55,440,003
2025-05-14 2025-05-12 50.630 1,101,143 -10,089 0.02% 55,750,720
2025-05-13 2025-05-09 47.872 1,111,232 +480 0.03% 53,196,919
2025-05-12 2025-05-08 47.039 1,110,752 +1,442 0.03% 52,249,177
2025-05-09 2025-05-07 46.155 1,109,310 +1,921 0.03% 51,200,059
2025-05-08 2025-05-06 45.739 1,107,389 +481 0.03% 50,650,414
2025-05-07 2025-05-02 45.114 1,106,908 +4,804 0.03% 49,937,241
2025-05-06 2025-04-30 44.178 1,102,104 +961 0.02% 48,688,252
2025-05-02 2025-04-29 46.311 1,101,143 +12,011 0.02% 50,995,006
2025-04-30 2025-04-28 46.519 1,089,132 +481 0.02% 50,665,456
2025-04-25 2025-04-23 45.947 1,088,651 -481 0.02% 50,019,955
2025-04-24 2025-04-22 45.687 1,089,132 +143,174 0.02% 49,758,692
2025-04-22 2025-04-16 45.062 945,958 -2,883 0.02% 42,626,892
2025-04-17 2025-04-15 45.426 948,841 +2,402 0.02% 43,102,415
2025-04-15 2025-04-11 45.062 946,439 -480 0.02% 42,648,566
2025-04-14 2025-04-10 43.553 946,919 +961 0.02% 41,241,287
2025-04-11 2025-04-09 42.981 945,958 +480 0.02% 40,657,982
2025-04-10 2025-04-08 43.137 945,478 -148,458 0.02% 40,784,945
2025-04-09 2025-04-07 41.888 1,093,936 -961 0.02% 45,822,809
2025-04-08 2025-04-03 46.571 1,094,897 -480 0.02% 50,990,611
2025-04-03 2025-04-01 47.456 1,095,377 -3,844 0.02% 51,981,927
2025-04-02 2025-03-31 47.768 1,099,221 +1,922 0.02% 52,507,533
2025-04-01 2025-03-28 47.508 1,097,299 -8,168 0.02% 52,130,234
2025-03-31 2025-03-27 47.768 1,105,467 +7,207 0.03% 52,805,892
2025-03-28 2025-03-26 47.560 1,098,260 +5,285 0.02% 52,233,037
2025-03-27 2025-03-25 50.318 1,092,975 -481 0.02% 54,995,939
2025-03-25 2025-03-21 50.422 1,093,456 -961 0.02% 55,133,937
2025-03-24 2025-03-20 51.098 1,094,417 -1,921 0.02% 55,922,713
2025-03-21 2025-03-19 52.295 1,096,338 -1,922 0.02% 57,332,971
2025-03-20 2025-03-18 52.607 1,098,260 -7,207 0.02% 57,776,368
2025-03-19 2025-03-17 51.462 1,105,467 -1,922 0.03% 56,890,008
2025-03-18 2025-03-14 51.723 1,107,389 -15,672 0.03% 57,277,032
2025-03-17 2025-03-13 50.474 1,123,061 -9,609 0.03% 56,685,111
2025-03-14 2025-03-12 49.693 1,132,670 -480 0.03% 56,286,039
2025-03-13 2025-03-11 49.329 1,133,150 +961 0.03% 55,897,149
2025-03-12 2025-03-10 49.121 1,132,189 -931 0.03% 55,614,091
2025-03-11 2025-03-07 49.589 1,133,120 -1,922 0.03% 56,190,478
2025-03-10 2025-03-06 48.913 1,135,042 -12,011 0.03% 55,517,986
2025-03-07 2025-03-05 48.444 1,147,053 +960 0.03% 55,568,297
2025-03-06 2025-03-04 46.935 1,146,093 +4,805 0.03% 53,792,325
2025-03-05 2025-03-03 47.039 1,141,288 +961 0.03% 53,685,574
2025-03-04 2025-02-28 47.352 1,140,327 -961 0.03% 53,996,389
2025-02-28 2025-02-26 47.612 1,141,288 -2,883 0.03% 54,338,827
2025-02-27 2025-02-25 45.843 1,144,171 +481 0.03% 52,451,844
2025-02-26 2025-02-24 46.415 1,143,690 +88,402 0.03% 53,084,422
2025-02-25 2025-02-21 46.623 1,055,288 -961 0.02% 49,200,886
2025-02-24 2025-02-20 46.415 1,056,249 +481 0.02% 49,025,844
2025-02-21 2025-02-19 46.571 1,055,768 +1,441 0.02% 49,168,329
2025-02-20 2025-02-18 46.831 1,054,327 -9,609 0.02% 49,375,528
2025-02-19 2025-02-17 45.843 1,063,936 +480 0.02% 48,773,658
2025-02-18 2025-02-14 47.091 1,063,456 -9,608 0.02% 50,079,735
2025-02-17 2025-02-13 45.582 1,073,064 -3,844 0.02% 48,912,927
2025-02-14 2025-02-12 46.103 1,076,908 -21,140 0.02% 49,648,513
2025-02-13 2025-02-11 45.114 1,098,048 -22,100 0.02% 49,537,529
2025-02-12 2025-02-10 45.166 1,120,148 -1,922 0.03% 50,592,839
2025-02-11 2025-02-07 44.334 1,122,070 -318,537 0.03% 49,745,461
2025-02-10 2025-02-06 44.282 1,440,607 +312,291 0.03% 63,792,408
2025-02-07 2025-02-05 44.073 1,128,316 +1,441 0.03% 49,728,811
2025-02-06 2025-02-04 45.166 1,126,875 -23,542 0.03% 50,896,672
2025-02-05 2025-02-03 43.553 1,150,417 +961 0.03% 50,104,262
2025-02-04 2025-01-28 44.386 1,149,456 -480 0.03% 51,019,395
2025-02-03 2025-01-24 44.490 1,149,936 +6,726 0.03% 51,160,373
2025-01-27 2025-01-23 42.877 1,143,210 -1,441 0.03% 49,017,047
2025-01-24 2025-01-22 42.669 1,144,651 -2,032 0.03% 48,840,586
2025-01-23 2025-01-21 43.657 1,146,683 +49,486 0.03% 50,060,969
2025-01-22 2025-01-20 42.981 1,097,197 +48,044 0.02% 47,158,347
2025-01-21 2025-01-17 42.877 1,049,153 -459,308 0.02% 44,984,195
2025-01-20 2025-01-16 43.501 1,508,461 +445,375 0.03% 65,619,706
2025-01-17 2025-01-15 42.877 1,063,086 -453,485 0.02% 45,581,596
2025-01-16 2025-01-14 41.524 1,516,571 +380,035 0.03% 62,973,750
2025-01-15 2025-01-13 39.807 1,136,536 +480 0.03% 45,241,662
2025-01-14 2025-01-10 39.598 1,136,056 -6,246 0.03% 44,986,097
2025-01-13 2025-01-09 39.859 1,142,302 -480 0.03% 45,530,626
2025-01-09 2025-01-07 40.015 1,142,782 -1,442 0.03% 45,728,152
2025-01-07 2025-01-03 39.911 1,144,224 +481 0.03% 45,666,774
2025-01-06 2025-01-02 39.859 1,143,743 +480 0.03% 45,588,063
2025-01-03 2024-12-31 41.628 1,143,263 -10,089 0.03% 47,591,572
2024-12-30 2024-12-24 41.316 1,153,352 +961 0.03% 47,651,469
2024-12-27 2024-12-20 40.067 1,152,391 +1,922 0.03% 46,172,618
2024-12-23 2024-12-19 40.067 1,150,469 -185,453 0.03% 46,095,610
2024-12-20 2024-12-18 39.755 1,335,922 -1,922 0.03% 53,109,031
2024-12-19 2024-12-17 38.766 1,337,844 +1,441 0.03% 51,862,765
2024-12-18 2024-12-16 38.974 1,336,403 -961 0.03% 52,085,061
2024-12-17 2024-12-13 39.234 1,337,364 +481 0.03% 52,470,462
2024-12-12 2024-12-10 40.015 1,336,883 -3,363 0.03% 53,495,057
2024-12-11 2024-12-09 39.963 1,340,246 -1,442 0.03% 53,559,888
2024-12-09 2024-12-05 37.881 1,341,688 +93,207 0.03% 50,824,935
2024-12-06 2024-12-04 37.881 1,248,481 -1,922 0.03% 47,294,129
2024-12-05 2024-12-03 37.777 1,250,403 -23,061 0.03% 47,236,808
2024-12-04 2024-12-02 36.945 1,273,464 +2,402 0.03% 47,047,759
2024-12-03 2024-11-29 36.685 1,271,062 -11,050 0.03% 46,628,320
2024-12-02 2024-11-28 36.528 1,282,112 +26,425 0.03% 46,833,541
2024-11-29 2024-11-27 36.945 1,255,687 +22,581 0.03% 46,390,993
2024-11-28 2024-11-26 35.904 1,233,106 +1,441 0.03% 44,273,455
2024-11-27 2024-11-25 36.216 1,231,665 +480 0.03% 44,606,254
2024-11-26 2024-11-22 36.476 1,231,185 +961 0.03% 44,909,193
2024-11-20 2024-11-18 38.246 1,230,224 +28,347 0.03% 47,050,631
2024-11-19 2024-11-15 37.985 1,201,877 +1,921 0.03% 45,653,786
2024-11-18 2024-11-14 38.922 1,199,956 -480 0.03% 46,704,727
2024-11-14 2024-11-12 39.130 1,200,436 -3,844 0.03% 46,973,267
2024-11-13 2024-11-11 40.067 1,204,280 +2,507 0.03% 48,251,644
2024-11-12 2024-11-08 40.639 1,201,773 -2,882 0.03% 48,839,071
2024-11-11 2024-11-07 41.576 1,204,655 -1,922 0.03% 50,084,505
2024-11-08 2024-11-06 40.327 1,206,577 -26,425 0.03% 48,657,598
2024-11-07 2024-11-05 41.628 1,233,002 -961 0.03% 51,327,213
2024-11-06 2024-11-04 40.275 1,233,963 -5,641 0.03% 49,697,783
2024-11-05 2024-11-01 39.755 1,239,604 -5,765 0.03% 49,279,948
2024-11-04 2024-10-31 39.546 1,245,369 +480 0.03% 49,249,924
2024-11-01 2024-10-30 39.703 1,244,889 -9,609 0.03% 49,425,274
2024-10-31 2024-10-29 40.951 1,254,498 +3,844 0.03% 51,373,437
2024-10-30 2024-10-28 40.899 1,250,654 -481 0.03% 51,150,942
2024-10-25 2024-10-23 41.784 1,251,135 +3,363 0.03% 52,277,359
2024-10-24 2024-10-22 41.316 1,247,772 -480 0.03% 51,552,491
2024-10-22 2024-10-18 41.992 1,248,252 -34,592 0.03% 52,416,706
2024-10-21 2024-10-17 40.275 1,282,844 +37,475 0.03% 51,666,462
2024-10-18 2024-10-16 41.576 1,245,369 -1,442 0.03% 51,777,222
2024-10-17 2024-10-15 40.639 1,246,811 +1,442 0.03% 50,669,378
2024-10-16 2024-10-14 42.408 1,245,369 +2,882 0.03% 52,814,063
2024-10-15 2024-10-10 41.472 1,242,487 -1,921 0.03% 51,528,096
2024-10-14 2024-10-09 39.807 1,244,408 -52,850 0.03% 49,535,682
2024-10-10 2024-10-08 41.264 1,297,258 +24,984 0.03% 53,529,534
2024-10-09 2024-10-07 49.173 1,272,274 -37,475 0.03% 62,561,388
2024-10-08 2024-10-04 48.288 1,309,749 -60,537 0.03% 63,245,549
2024-10-07 2024-10-03 47.196 1,370,286 -11,050 0.03% 64,671,424
2024-10-04 2024-10-02 45.478 1,381,336 +26,552 0.03% 62,820,976
2024-10-03 2024-09-30 40.119 1,354,784 +254,638 0.03% 54,352,354
2024-10-02 2024-09-27 39.755 1,100,146 -481 0.02% 43,735,853
2024-09-30 2024-09-26 39.130 1,100,627 -6,726 0.02% 43,067,724
2024-09-27 2024-09-25 37.309 1,107,353 -32,671 0.03% 41,314,182
2024-09-26 2024-09-24 35.696 1,140,024 -18,737 0.03% 40,694,154
2024-09-25 2024-09-23 32.210 1,158,761 -961 0.03% 37,323,163
2024-09-23 2024-09-19 31.637 1,159,722 +961 0.03% 36,690,311
2024-09-19 2024-09-16 30.648 1,158,761 +480 0.03% 35,514,286
2024-09-17 2024-09-13 30.857 1,158,281 -12,972 0.03% 35,740,658
2024-09-16 2024-09-12 30.180 1,171,253 +5,766 0.03% 35,348,633
2024-09-13 2024-09-11 30.232 1,165,487 -6,246 0.03% 35,235,260
2024-09-12 2024-09-10 30.076 1,171,733 +9,609 0.03% 35,241,178
2024-09-11 2024-09-09 30.336 1,162,124 +16,335 0.03% 35,254,531
2024-09-10 2024-09-05 31.533 1,145,789 -1,441 0.03% 36,130,269
2024-09-09 2024-09-04 32.418 1,147,230 -6,246 0.03% 37,190,538
2024-09-05 2024-09-03 32.470 1,153,476 +16,816 0.03% 37,453,040
2024-09-04 2024-09-02 33.510 1,136,660 -4,805 0.03% 38,089,946
2024-09-03 2024-08-30 33.667 1,141,465 +6,246 0.03% 38,429,152
2024-09-02 2024-08-29 35.176 1,135,219 +27,385 0.03% 39,931,927
2024-08-29 2024-08-27 36.060 1,107,834 -2,882 0.03% 39,948,626
2024-08-28 2024-08-26 35.540 1,110,716 -19,444 0.03% 39,474,592
2024-08-27 2024-08-23 35.123 1,130,160 +14,894 0.03% 39,695,166
2024-08-26 2024-08-22 35.019 1,115,266 -1,441 0.03% 39,055,971
2024-08-23 2024-08-21 34.863 1,116,707 +19,698 0.03% 38,932,112
2024-08-22 2024-08-20 35.019 1,097,009 -2,402 0.02% 38,416,622
2024-08-21 2024-08-19 34.967 1,099,411 -7,207 0.02% 38,443,531
2024-08-20 2024-08-16 34.655 1,106,618 -7,207 0.03% 38,350,045
2024-08-19 2024-08-15 34.395 1,113,825 -14,894 0.03% 38,310,016
2024-08-16 2024-08-14 33.667 1,128,719 +961 0.03% 38,000,038
2024-08-15 2024-08-13 33.719 1,127,758 +23,062 0.03% 38,026,367
2024-08-14 2024-08-12 33.823 1,104,696 -1,922 0.03% 37,363,715
2024-08-13 2024-08-09 33.823 1,106,618 -18,737 0.03% 37,428,722
2024-08-12 2024-08-08 33.198 1,125,355 -481 0.03% 37,359,765
2024-08-09 2024-08-07 32.834 1,125,836 -961 0.03% 36,965,655
2024-08-08 2024-08-06 32.314 1,126,797 -480 0.03% 36,410,882
2024-08-07 2024-08-05 32.834 1,127,277 +5,765 0.03% 37,012,969
2024-08-06 2024-08-02 33.302 1,121,512 +481 0.03% 37,348,900
2024-08-05 2024-08-01 33.510 1,121,031 +3,363 0.03% 37,566,212
2024-08-01 2024-07-30 33.250 1,117,668 +3,843 0.03% 37,162,728
2024-07-31 2024-07-29 33.510 1,113,825 +481 0.03% 37,324,736
2024-07-30 2024-07-26 33.250 1,113,344 +1,441 0.03% 37,018,954
2024-07-29 2024-07-25 33.458 1,111,903 +1,441 0.03% 37,202,471
2024-07-26 2024-07-24 34.707 1,110,462 +481 0.03% 38,541,042
2024-07-25 2024-07-23 35.123 1,109,981 -481 0.03% 38,986,409
2024-07-24 2024-07-22 34.863 1,110,462 -32,670 0.03% 38,714,390
2024-07-23 2024-07-19 35.228 1,143,132 +480 0.03% 40,269,753
2024-07-22 2024-07-18 35.696 1,142,652 +2,883 0.03% 40,787,963
2024-07-19 2024-07-17 36.008 1,139,769 +19,218 0.03% 41,040,898
2024-07-18 2024-07-16 35.904 1,120,551 +12,972 0.03% 40,232,279
2024-07-17 2024-07-15 36.424 1,107,579 -8,168 0.03% 40,342,859
2024-07-16 2024-07-12 37.049 1,115,747 -4,324 0.03% 41,337,065
2024-07-15 2024-07-11 35.384 1,120,071 -159,989 0.03% 39,632,218
2024-07-12 2024-07-10 34.499 1,280,060 +1,922 0.03% 44,160,885
2024-07-11 2024-07-09 34.447 1,278,138 +481 0.03% 44,028,071
2024-07-10 2024-07-08 34.291 1,277,657 -961 0.03% 43,812,054
2024-07-08 2024-07-04 35.540 1,278,618 -23,062 0.03% 45,441,790
2024-07-05 2024-07-03 34.915 1,301,680 +25,944 0.03% 45,448,617
2024-07-04 2024-07-02 40.273 1,275,736 -18,737 0.03% 51,378,292
2024-07-03 2024-06-28 39.222 1,294,473 +78,695 0.03% 50,772,284
2024-07-02 2024-06-27 39.278 1,215,778 -904 0.03% 47,752,938
2024-06-28 2024-06-26 39.333 1,216,682 -903 0.03% 47,855,753
2024-06-27 2024-06-25 39.554 1,217,585 +10,845 0.03% 48,160,701
2024-06-26 2024-06-24 39.167 1,206,740 +452 0.03% 47,264,431
2024-06-25 2024-06-21 38.780 1,206,288 -452 0.03% 46,779,599
2024-06-24 2024-06-20 39.499 1,206,740 +452 0.03% 47,664,977
2024-06-21 2024-06-19 39.776 1,206,288 -2,259 0.03% 47,980,787
2024-06-20 2024-06-18 38.116 1,208,547 -452 0.03% 46,064,911
2024-06-19 2024-06-17 38.005 1,208,999 +3,163 0.03% 45,948,374
2024-06-18 2024-06-14 37.341 1,205,836 +904 0.03% 45,027,672
2024-06-17 2024-06-13 37.065 1,204,932 +904 0.03% 44,660,627
2024-06-14 2024-06-12 37.452 1,204,028 +3,163 0.03% 45,093,374
2024-06-13 2024-06-11 38.393 1,200,865 +5,423 0.03% 46,104,268
2024-06-12 2024-06-07 39.222 1,195,442 +14,242 0.03% 46,888,055
2024-06-11 2024-06-06 39.167 1,181,200 +2,711 0.03% 46,264,105
2024-06-07 2024-06-05 38.946 1,178,489 +5,423 0.03% 45,897,144
2024-06-06 2024-06-04 39.222 1,173,066 +112,526 0.03% 46,010,415
2024-06-05 2024-06-03 39.001 1,060,540 +75,019 0.03% 41,362,201
2024-06-04 2024-05-31 38.503 985,521 -2,712 0.02% 37,945,702
2024-06-03 2024-05-30 38.946 988,233 +5,423 0.02% 38,487,481
2024-05-31 2024-05-29 39.665 982,810 -20,336 0.02% 38,983,084
2024-05-30 2024-05-28 40.605 1,003,146 +3,164 0.02% 40,733,120
2024-05-29 2024-05-27 40.993 999,982 +452 0.02% 40,991,882
2024-05-28 2024-05-24 40.107 999,530 +10,845 0.02% 40,088,639
2024-05-27 2024-05-23 41.048 988,685 +6,779 0.02% 40,583,483
2024-05-24 2024-05-22 41.988 981,906 +452 0.02% 41,228,654
2024-05-23 2024-05-21 41.878 981,454 +19,432 0.02% 41,101,086
2024-05-22 2024-05-20 42.874 962,022 -20,788 0.02% 41,245,273
2024-05-21 2024-05-17 43.593 982,810 +4,519 0.02% 42,843,334
2024-05-20 2024-05-16 43.261 978,291 -30,730 0.02% 42,321,620
2024-05-17 2024-05-14 41.048 1,009,021 +1,356 0.02% 41,418,234
2024-05-14 2024-05-10 41.878 1,007,665 -89,478 0.02% 42,198,744
2024-05-13 2024-05-09 40.052 1,097,143 +25,759 0.03% 43,942,957
2024-05-10 2024-05-08 39.333 1,071,384 +4,519 0.03% 42,140,747
2024-05-09 2024-05-07 40.163 1,066,865 +84,959 0.03% 42,848,296
2024-05-08 2024-05-06 39.886 981,906 +5,875 0.02% 39,164,506
2024-05-07 2024-05-03 39.997 976,031 -12,202 0.02% 39,038,164
2024-05-06 2024-05-02 39.444 988,233 +452 0.02% 38,979,508
2024-05-03 2024-04-30 38.005 987,781 -4,067 0.02% 37,540,917
2024-05-02 2024-04-29 38.669 991,848 +904 0.02% 38,353,921
2024-04-30 2024-04-26 37.839 990,944 -48,355 0.02% 37,496,669
2024-04-29 2024-04-25 37.729 1,039,299 +10,394 0.03% 39,211,401
2024-04-26 2024-04-24 36.567 1,028,905 -12,653 0.02% 37,623,934
2024-04-25 2024-04-23 35.903 1,041,558 -11,750 0.03% 37,395,180
2024-04-24 2024-04-22 35.737 1,053,308 +5,423 0.03% 37,642,232
2024-04-23 2024-04-19 36.014 1,047,885 +41,576 0.03% 37,738,278
2024-04-22 2024-04-18 36.124 1,006,309 -2,260 0.02% 36,352,310
2024-04-16 2024-04-12 34.963 1,008,569 -1,355 0.02% 35,262,262
2024-04-15 2024-04-11 35.295 1,009,924 -53,778 0.02% 35,644,854
2024-04-12 2024-04-10 35.461 1,063,702 -122,919 0.03% 37,719,461
2024-04-11 2024-04-09 34.907 1,186,621 +147,322 0.03% 41,421,790
2024-04-10 2024-04-08 34.741 1,039,299 -1,807 0.03% 36,106,686
2024-04-09 2024-04-05 34.188 1,041,106 -1,808 0.03% 35,593,516
2024-04-08 2024-04-03 34.188 1,042,914 -10,846 0.03% 35,655,329
2024-04-05 2024-04-02 34.797 1,053,760 -3,615 0.03% 36,667,376
2024-04-03 2024-03-28 34.243 1,057,375 +2,260 0.03% 36,208,219
2024-04-02 2024-03-27 34.243 1,055,115 +9,942 0.03% 36,130,828
2024-03-28 2024-03-26 34.631 1,045,173 -18,529 0.03% 36,195,117
2024-03-27 2024-03-25 33.192 1,063,702 -452 0.03% 35,306,828
2024-03-26 2024-03-22 33.414 1,064,154 +3,616 0.03% 35,557,310
2024-03-25 2024-03-21 34.243 1,060,538 -4,520 0.03% 36,316,531
2024-03-22 2024-03-20 33.358 1,065,058 +2,260 0.03% 35,528,596
2024-03-21 2024-03-19 33.192 1,062,798 -904 0.03% 35,276,822
2024-03-20 2024-03-18 33.580 1,063,702 +904 0.03% 35,718,741
2024-03-19 2024-03-15 33.524 1,062,798 +10,846 0.03% 35,629,590
2024-03-18 2024-03-14 34.133 1,051,952 -2,712 0.03% 35,906,127
2024-03-15 2024-03-13 34.409 1,054,664 -11,297 0.03% 36,290,419
2024-03-14 2024-03-12 35.018 1,065,961 -5,423 0.03% 37,327,809
2024-03-13 2024-03-11 33.248 1,071,384 -664 0.03% 35,621,081
2024-03-11 2024-03-07 33.082 1,072,048 +904 0.03% 35,465,239
2024-03-08 2024-03-06 33.192 1,071,144 -1,356 0.03% 35,553,846
2024-03-07 2024-03-05 32.584 1,072,500 -1,935,985 0.03% 34,946,209
2024-03-06 2024-03-04 32.971 3,008,485 +1,695,569 0.07% 99,193,127
2024-03-05 2024-03-01 33.580 1,312,916 +263,012 0.03% 44,087,260
2024-03-04 2024-02-29 33.801 1,049,904 +30,730 0.03% 35,487,734
2024-03-01 2024-02-28 34.078 1,019,174 +37,960 0.02% 34,730,939
2024-02-29 2024-02-27 34.852 981,214 -46,331 0.02% 34,197,295
2024-02-28 2024-02-26 34.797 1,027,545 +47,450 0.02% 35,755,180
2024-02-27 2024-02-23 35.184 980,095 -1,355 0.02% 34,483,613
2024-02-26 2024-02-22 35.129 981,450 +6,778 0.02% 34,476,993
2024-02-23 2024-02-21 34.797 974,672 -14,913 0.02% 33,915,374
2024-02-22 2024-02-20 33.026 989,585 +1,356 0.02% 32,682,473
2024-02-21 2024-02-19 33.248 988,229 +8,586 0.02% 32,856,367
2024-02-20 2024-02-16 34.078 979,643 +9,038 0.02% 33,383,819
2024-02-19 2024-02-15 33.524 970,605 -49,710 0.02% 32,538,881
2024-02-16 2024-02-14 33.469 1,020,315 -158,173 0.02% 34,148,931
2024-02-15 2024-02-09 31.865 1,178,488 +452 0.03% 37,552,177
2024-02-14 2024-02-07 32.086 1,178,036 -117,045 0.03% 37,798,453
2024-02-08 2024-02-06 32.695 1,295,081 -10,566 0.03% 42,342,050
2024-02-07 2024-02-05 30.703 1,305,647 -13,105 0.03% 40,087,247
2024-02-06 2024-02-02 30.482 1,318,752 +6,779 0.03% 40,197,792
2024-02-05 2024-02-01 30.980 1,311,973 +452 0.03% 40,644,370
2024-02-02 2024-01-31 31.588 1,311,521 -192,514 0.03% 41,428,464
2024-02-01 2024-01-30 31.533 1,504,035 +103,487 0.04% 47,426,412
2024-01-31 2024-01-29 32.750 1,400,548 -6,778 0.03% 45,867,722
2024-01-30 2024-01-26 32.031 1,407,326 -95,806 0.03% 45,077,596
2024-01-29 2024-01-25 31.920 1,503,132 -5,874 0.04% 47,980,018
2024-01-26 2024-01-24 30.648 1,509,006 -328 0.04% 46,247,494
2024-01-25 2024-01-23 29.763 1,509,334 -3,616 0.04% 44,921,588
2024-01-24 2024-01-22 28.048 1,512,950 -61,008 0.04% 42,434,590
2024-01-22 2024-01-18 28.048 1,573,958 +365,144 0.04% 44,145,717
2024-01-19 2024-01-17 27.716 1,208,814 +32,086 0.03% 33,503,076
2024-01-18 2024-01-16 28.656 1,176,728 -904 0.03% 33,720,447
2024-01-17 2024-01-15 29.209 1,177,632 -366,951 0.03% 34,397,826
2024-01-16 2024-01-12 28.988 1,544,583 +451 0.04% 44,774,424
2024-01-15 2024-01-11 28.988 1,544,132 +2,260 0.04% 44,761,351
2024-01-12 2024-01-10 28.545 1,541,872 +271 0.04% 44,013,458
2024-01-11 2024-01-09 28.601 1,541,601 +9,671 0.04% 44,091,005
2024-01-10 2024-01-08 28.988 1,531,930 -452 0.04% 44,407,639
2024-01-09 2024-01-05 29.763 1,532,382 -32,086 0.04% 45,607,555
2024-01-08 2024-01-04 29.486 1,564,468 -8,134 0.04% 46,129,778
2024-01-05 2024-01-03 29.375 1,572,602 -33,893 0.04% 46,195,622
2024-01-04 2024-01-02 29.320 1,606,495 -1,808 0.04% 47,102,366
2024-01-03 2023-12-29 30.094 1,608,303 -191,288 0.04% 48,400,990
2024-01-02 2023-12-28 30.039 1,799,591 +3,615 0.04% 54,058,142
2023-12-29 2023-12-27 28.767 1,795,976 +190,254 0.04% 51,664,395
2023-12-28 2023-12-22 28.545 1,605,722 +39,769 0.04% 45,836,087
2023-12-27 2023-12-21 28.767 1,565,953 +299,795 0.04% 45,047,380
2023-12-22 2023-12-20 28.214 1,266,158 -1,355 0.03% 35,722,805
2023-12-21 2023-12-19 27.937 1,267,513 +6,326 0.03% 35,410,436
2023-12-20 2023-12-18 28.324 1,261,187 +48,807 0.03% 35,722,095
2023-12-19 2023-12-15 28.601 1,212,380 +2,711 0.03% 34,675,025
2023-12-18 2023-12-14 27.107 1,209,669 +1,808 0.03% 32,790,656
2023-12-15 2023-12-13 27.218 1,207,861 +8,586 0.03% 32,875,286
2023-12-14 2023-12-12 28.380 1,199,275 -2,260 0.03% 34,034,832
2023-12-13 2023-12-11 27.605 1,201,535 -33,893 0.03% 33,168,394
2023-12-12 2023-12-08 28.103 1,235,428 +5,875 0.03% 34,719,113
2023-12-11 2023-12-07 28.601 1,229,553 +28,018 0.03% 35,166,186
2023-12-07 2023-12-05 28.656 1,201,535 +2,260 0.03% 34,431,319
2023-12-06 2023-12-04 29.154 1,199,275 +4,519 0.03% 34,963,658
2023-12-05 2023-12-01 29.541 1,194,756 +1,808 0.03% 35,294,574
2023-12-04 2023-11-30 30.205 1,192,948 +79 0.03% 36,033,100
2023-12-01 2023-11-29 30.260 1,192,869 +11,750 0.03% 36,096,704
2023-11-30 2023-11-28 31.035 1,181,119 +904 0.03% 36,655,909
2023-11-24 2023-11-22 33.192 1,180,215 -904 0.03% 39,174,174
2023-11-20 2023-11-16 33.690 1,181,119 -5,875 0.03% 39,792,243
2023-11-17 2023-11-15 33.967 1,186,994 +5,875 0.03% 40,318,500
2023-11-16 2023-11-14 32.252 1,181,119 -124,275 0.03% 38,093,395
2023-11-15 2023-11-13 32.031 1,305,394 +123,371 0.03% 41,812,646
2023-11-14 2023-11-10 32.307 1,182,023 -452 0.03% 38,187,941
2023-11-08 2023-11-06 34.465 1,182,475 -3,615 0.03% 40,753,741
2023-11-07 2023-11-03 33.690 1,186,090 +904 0.03% 39,959,717
2023-11-01 2023-10-30 33.524 1,185,186 +2,259 0.03% 39,732,566
2023-10-31 2023-10-27 34.852 1,182,927 +452 0.03% 41,227,402
2023-10-30 2023-10-26 34.409 1,182,475 +452 0.03% 40,688,326
2023-10-26 2023-10-24 33.856 1,182,023 -3,163 0.03% 40,018,870
2023-10-25 2023-10-20 33.967 1,185,186 +5,423 0.03% 40,257,088
2023-10-24 2023-10-19 33.856 1,179,763 +7,682 0.03% 39,942,355
2023-10-19 2023-10-17 35.516 1,172,081 -452 0.03% 41,627,480
2023-10-18 2023-10-16 35.571 1,172,533 +3,616 0.03% 41,708,399
2023-10-17 2023-10-13 36.346 1,168,917 -4,520 0.03% 42,485,087
2023-10-16 2023-10-12 36.954 1,173,437 -11,297 0.03% 43,363,438
2023-10-13 2023-10-11 35.405 1,184,734 +3,163 0.03% 41,945,782
2023-10-12 2023-10-10 35.737 1,181,571 +904 0.03% 42,225,987
2023-10-11 2023-10-09 35.239 1,180,667 +1,356 0.03% 41,605,843
2023-10-10 2023-10-06 35.129 1,179,311 -8,587 0.03% 41,427,578
2023-10-09 2023-10-05 34.520 1,187,898 -1,271 0.03% 41,006,359
2023-10-05 2023-10-03 34.520 1,189,169 +10,846 0.03% 41,050,234
2023-10-04 2023-09-29 36.180 1,178,323 +451 0.03% 42,631,398
2023-10-03 2023-09-28 36.069 1,177,872 +27,115 0.03% 42,484,760
2023-09-28 2023-09-26 35.239 1,150,757 -1,808 0.03% 40,551,837
2023-09-22 2023-09-20 35.405 1,152,565 -22 0.03% 40,806,831
2023-09-19 2023-09-15 35.958 1,152,587 +904 0.03% 41,445,229
2023-09-18 2023-09-14 35.792 1,151,683 +1,807 0.03% 41,221,587
2023-09-14 2023-09-12 35.350 1,149,876 -452 0.03% 40,648,015
2023-09-11 2023-09-06 36.512 1,150,328 +452 0.03% 42,000,368
2023-09-07 2023-09-05 36.456 1,149,876 +452 0.03% 41,920,253
2023-09-06 2023-09-04 37.341 1,149,424 +11,750 0.03% 42,921,165
2023-09-05 2023-08-31 34.299 1,137,674 -1,356 0.03% 39,020,874
2023-09-04 2023-08-30 34.741 1,139,030 -1,807 0.03% 39,571,479
2023-08-30 2023-08-28 34.354 1,140,837 +1,807 0.03% 39,192,473
2023-08-29 2023-08-25 34.022 1,139,030 +1,356 0.03% 38,752,324
2023-08-25 2023-08-23 33.635 1,137,674 -1,356 0.03% 38,265,631
2023-08-24 2023-08-22 33.967 1,139,030 -452 0.03% 38,689,312
2023-08-23 2023-08-21 33.469 1,139,482 +2,260 0.03% 38,137,333
2023-08-22 2023-08-18 34.243 1,137,222 +4,067 0.03% 38,942,459
2023-08-21 2023-08-17 34.409 1,133,155 +1,808 0.03% 38,991,252
2023-08-18 2023-08-16 35.073 1,131,347 +452 0.03% 39,680,082
2023-08-17 2023-08-15 36.014 1,130,895 +7,682 0.03% 40,727,781
2023-08-16 2023-08-14 36.678 1,123,213 -904 0.03% 41,196,766
2023-08-15 2023-08-11 37.784 1,124,117 +6,327 0.03% 42,473,660
2023-08-14 2023-08-10 38.669 1,117,790 +4,519 0.03% 43,223,991
2023-08-11 2023-08-09 38.724 1,113,271 +250 0.03% 43,110,832
2023-08-09 2023-08-07 40.439 1,113,021 +904 0.03% 45,009,916
2023-08-08 2023-08-04 41.380 1,112,117 +3,164 0.03% 46,019,251
2023-08-07 2023-08-03 40.937 1,108,953 -904 0.03% 45,397,541
2023-08-04 2023-08-02 40.661 1,109,857 +904 0.03% 45,127,558
2023-08-03 2023-08-01 41.878 1,108,953 -185,736 0.03% 46,440,458
2023-08-02 2023-07-31 42.542 1,294,689 -1,807 0.03% 55,078,141
2023-08-01 2023-07-28 42.486 1,296,496 -5,756 0.03% 55,083,290
2023-07-31 2023-07-27 40.439 1,302,252 -9,490 0.03% 52,662,307
2023-07-27 2023-07-25 39.831 1,311,742 -452 0.03% 52,247,846
2023-07-26 2023-07-24 36.014 1,312,194 +2,260 0.03% 47,257,039
2023-07-25 2023-07-21 37.175 1,309,934 +452 0.03% 48,697,443
2023-07-24 2023-07-20 37.286 1,309,482 -9,039 0.03% 48,825,523
2023-07-21 2023-07-19 36.788 1,318,521 -452 0.03% 48,506,079
2023-07-20 2023-07-18 36.567 1,318,973 +904 0.03% 48,230,841
2023-07-19 2023-07-14 37.618 1,318,069 -36,604 0.03% 49,583,198
2023-07-18 2023-07-13 37.341 1,354,673 -44,288 0.03% 50,585,462
2023-07-14 2023-07-12 37.175 1,398,961 -79,988 0.03% 52,007,066
2023-07-13 2023-07-11 36.512 1,478,949 -18,076 0.04% 53,998,862
2023-07-12 2023-07-10 36.346 1,497,025 +79,536 0.04% 54,410,397
2023-07-11 2023-07-07 36.014 1,417,489 +17,624 0.03% 51,049,108
2023-07-07 2023-07-05 37.729 1,399,865 +48,355 0.03% 52,815,087
2023-07-06 2023-07-04 43.417 1,351,510 +42,480 0.03% 58,678,836
2023-07-05 2023-07-03 43.184 1,309,030 +66,430 0.03% 56,529,320
2023-07-04 2023-06-30 41.494 1,242,600 +3,003 0.03% 51,560,521
2023-07-03 2023-06-29 42.019 1,239,597 -2,145 0.03% 52,086,087
2023-06-29 2023-06-27 42.019 1,241,742 +858 0.03% 52,176,217
2023-06-27 2023-06-23 40.970 1,240,884 +1,287 0.03% 50,838,469
2023-06-26 2023-06-21 41.727 1,239,597 +2,145 0.03% 51,724,880
2023-06-23 2023-06-20 42.718 1,237,452 +4,290 0.03% 52,861,355
2023-06-21 2023-06-19 43.709 1,233,162 -1,716 0.03% 53,899,824
2023-06-20 2023-06-16 44.058 1,234,878 -4,290 0.03% 54,406,627
2023-06-19 2023-06-15 43.476 1,239,168 +858 0.03% 53,873,472
2023-06-16 2023-06-14 42.834 1,238,310 +4,290 0.03% 53,042,339
2023-06-15 2023-06-13 43.942 1,234,020 -429 0.03% 54,224,992
2023-06-09 2023-06-07 43.534 1,234,449 +144,136 0.03% 53,740,253
2023-06-08 2023-06-06 43.126 1,090,313 +63,489 0.03% 47,020,675
2023-06-07 2023-06-05 42.834 1,026,824 -153,574 0.03% 43,983,451
2023-06-06 2023-06-02 42.893 1,180,398 +3,660 0.03% 50,630,502
2023-06-02 2023-05-31 42.427 1,176,738 +2,574 0.03% 49,924,889
2023-06-01 2023-05-30 42.718 1,174,164 -429 0.03% 50,157,824
2023-05-30 2023-05-25 41.960 1,174,593 -15,014 0.03% 49,286,259
2023-05-29 2023-05-24 43.592 1,189,607 +1,287 0.03% 51,857,438
2023-05-23 2023-05-19 44.758 1,188,320 +4,718 0.03% 53,186,398
2023-05-22 2023-05-18 45.632 1,183,602 -110,676 0.03% 54,009,904
2023-05-17 2023-05-15 46.448 1,294,278 -228,216 0.03% 60,116,244
2023-05-16 2023-05-12 46.040 1,522,494 +429 0.04% 70,095,257
2023-05-12 2023-05-10 46.681 1,522,065 -2,573 0.04% 71,051,241
2023-05-11 2023-05-09 47.555 1,524,638 -24,885 0.04% 72,504,147
2023-05-10 2023-05-08 48.429 1,549,523 +42,154 0.04% 75,042,104
2023-05-09 2023-05-05 47.089 1,507,369 +14,157 0.04% 70,980,146
2023-05-08 2023-05-04 45.923 1,493,212 +38,607 0.04% 68,573,077
2023-05-05 2023-05-03 43.825 1,454,605 -858 0.04% 63,748,338
2023-05-04 2023-05-02 44.291 1,455,463 +429 0.04% 64,464,514
2023-05-03 2023-04-28 43.883 1,455,034 +8,151 0.04% 63,851,936
2023-05-02 2023-04-27 43.709 1,446,883 +7,722 0.04% 63,241,277
2023-04-27 2023-04-25 46.040 1,439,161 +743 0.04% 66,258,626
2023-04-26 2023-04-24 46.389 1,438,418 +429 0.04% 66,727,388
2023-04-24 2023-04-20 48.254 1,437,989 +16,731 0.04% 69,389,195
2023-04-20 2023-04-18 48.895 1,421,258 +22,306 0.04% 69,492,964
2023-04-19 2023-04-17 48.779 1,398,952 -105,099 0.04% 68,239,246
2023-04-14 2023-04-12 45.690 1,504,051 +109,818 0.04% 68,720,226
2023-04-13 2023-04-11 45.923 1,394,233 +429 0.04% 64,027,645
2023-04-12 2023-04-06 45.632 1,393,804 +858 0.04% 63,601,802
2023-04-11 2023-04-04 45.981 1,392,946 -45,472 0.04% 64,049,720
2023-04-06 2023-04-03 46.623 1,438,418 -857 0.04% 67,062,702
2023-04-04 2023-03-31 46.739 1,439,275 -21,020 0.04% 67,270,414
2023-04-03 2023-03-30 46.564 1,460,295 +229,931 0.04% 67,997,560
2023-03-31 2023-03-29 46.448 1,230,364 -63,488 0.03% 57,147,586
2023-03-30 2023-03-28 46.623 1,293,852 +3,432 0.03% 60,322,668
2023-03-29 2023-03-27 45.807 1,290,420 +63,059 0.03% 59,109,813
2023-03-28 2023-03-24 46.623 1,227,361 +858 0.03% 57,222,688
2023-03-27 2023-03-23 47.846 1,226,503 +858 0.03% 58,683,732
2023-03-23 2023-03-21 46.273 1,225,645 +429 0.03% 56,714,114
2023-03-22 2023-03-20 46.156 1,225,216 +1,287 0.03% 56,551,456
2023-03-21 2023-03-17 47.089 1,223,929 -429 0.03% 57,633,307
2023-03-20 2023-03-16 46.564 1,224,358 +429 0.03% 57,011,327
2023-03-17 2023-03-15 47.380 1,223,929 +858 0.03% 57,989,948
2023-03-16 2023-03-14 45.923 1,223,071 -15,872 0.03% 56,167,337
2023-03-15 2023-03-13 46.856 1,238,943 +4,719 0.03% 58,051,484
2023-03-14 2023-03-10 46.273 1,234,224 -71,640 0.03% 57,111,089
2023-03-13 2023-03-09 46.623 1,305,864 -8,579 0.03% 60,882,698
2023-03-10 2023-03-08 47.672 1,314,443 +2,145 0.03% 62,661,533
2023-03-09 2023-03-07 49.944 1,312,298 +858 0.03% 65,541,932
2023-03-08 2023-03-06 49.478 1,311,440 +858 0.03% 64,887,653
2023-03-07 2023-03-03 51.634 1,310,582 +13,890 0.03% 67,671,199
2023-03-06 2023-03-02 51.168 1,296,692 +47,187 0.03% 66,349,446
2023-03-03 2023-03-01 52.742 1,249,505 +429 0.03% 65,901,079
2023-03-02 2023-02-28 49.536 1,249,076 -858 0.03% 61,874,790
2023-02-28 2023-02-24 51.052 1,249,934 +655 0.03% 63,811,233
2023-02-24 2023-02-22 51.926 1,249,279 +8,580 0.03% 64,869,880
2023-02-22 2023-02-20 53.325 1,240,699 -858 0.03% 66,159,692
2023-02-20 2023-02-16 52.101 1,241,557 -2,145 0.03% 64,685,976
2023-02-17 2023-02-15 51.926 1,243,702 +3,432 0.03% 64,580,289
2023-02-16 2023-02-14 53.325 1,240,270 +429 0.03% 66,136,816
2023-02-14 2023-02-10 54.024 1,239,841 +1,715 0.03% 66,981,008
2023-02-13 2023-02-09 54.665 1,238,126 +2,574 0.03% 67,682,070
2023-02-10 2023-02-08 54.665 1,235,552 -1,716 0.03% 67,541,362
2023-02-09 2023-02-07 53.907 1,237,268 +858 0.03% 66,697,793
2023-02-08 2023-02-06 54.082 1,236,410 +429 0.03% 66,867,708
2023-02-07 2023-02-03 56.122 1,235,981 -2,145 0.03% 69,365,582
2023-02-03 2023-02-01 59.152 1,238,126 +858 0.03% 73,238,061
2023-02-02 2023-01-31 59.269 1,237,268 +429 0.03% 73,331,520
2023-02-01 2023-01-30 60.318 1,236,839 -21,877 0.03% 74,603,546
2023-01-31 2023-01-27 61.425 1,258,716 -739 0.03% 77,316,879
2023-01-30 2023-01-26 61.717 1,259,455 -10,725 0.03% 77,729,266
2023-01-27 2023-01-20 59.036 1,270,180 -858 0.03% 74,986,083
2023-01-18 2023-01-16 56.996 1,271,038 -389,511 0.03% 72,444,153
2023-01-17 2023-01-13 55.830 1,660,549 -1,287 0.04% 92,709,269
2023-01-16 2023-01-12 54.898 1,661,836 +253,955 0.04% 91,231,542
2023-01-13 2023-01-11 54.315 1,407,881 +51,048 0.04% 76,469,423
2023-01-11 2023-01-09 54.607 1,356,833 -858 0.03% 74,092,106
2023-01-10 2023-01-06 53.499 1,357,691 +2,145 0.03% 72,635,607
2023-01-09 2023-01-05 53.266 1,355,546 +2,574 0.03% 72,204,856
2023-01-06 2023-01-04 53.791 1,352,972 -140,628 0.03% 72,777,387
2023-01-04 2022-12-30 50.877 1,493,600 +2,145 0.04% 75,989,660
2023-01-03 2022-12-29 50.352 1,491,455 -14,157 0.04% 75,098,255
2022-12-30 2022-12-28 50.469 1,505,612 -34,318 0.04% 75,986,582
2022-12-29 2022-12-23 48.546 1,539,930 +5,148 0.04% 74,757,012
2022-12-23 2022-12-21 48.837 1,534,782 -1,716 0.04% 74,954,320
2022-12-22 2022-12-20 48.079 1,536,498 -4,575 0.04% 73,874,048
2022-12-21 2022-12-19 49.070 1,541,073 -858 0.04% 75,620,798
2022-12-20 2022-12-16 49.536 1,541,931 -8,477 0.04% 76,381,787
2022-12-16 2022-12-14 49.303 1,550,408 +858 0.04% 76,440,288
2022-12-14 2022-12-12 48.079 1,549,550 -9,009 0.04% 74,501,582
2022-12-13 2022-12-09 49.303 1,558,559 +3,861 0.04% 76,842,159
2022-12-12 2022-12-08 46.972 1,554,698 -18,875 0.04% 73,027,601
2022-12-09 2022-12-07 45.632 1,573,573 +858 0.04% 71,804,987
2022-12-08 2022-12-06 47.672 1,572,715 +2,574 0.04% 74,973,759
2022-12-07 2022-12-05 48.837 1,570,141 +15,014 0.04% 76,681,151
2022-12-06 2022-12-02 44.874 1,555,127 +2,145 0.04% 69,785,073
2022-12-05 2022-12-01 45.515 1,552,982 -858 0.04% 70,684,372
2022-12-02 2022-11-30 45.690 1,553,840 +858 0.04% 70,995,089
2022-12-01 2022-11-29 44.641 1,552,982 -28,312 0.04% 69,326,798
2022-11-30 2022-11-28 40.795 1,581,294 -4,290 0.04% 64,508,451
2022-11-25 2022-11-23 40.503 1,585,584 +858 0.04% 64,221,436
2022-11-23 2022-11-21 39.979 1,584,726 -858 0.04% 63,355,489
2022-11-22 2022-11-18 40.270 1,585,584 -429 0.04% 63,851,816
2022-11-21 2022-11-17 41.319 1,586,013 -1,287 0.04% 65,532,831
2022-11-18 2022-11-16 43.417 1,587,300 -429 0.04% 68,916,187
2022-11-17 2022-11-15 43.009 1,587,729 -1,716 0.04% 68,287,103
2022-11-16 2022-11-14 41.902 1,589,445 -5,148 0.04% 66,600,938
2022-11-15 2022-11-11 38.988 1,594,593 -858 0.04% 62,170,151
2022-11-10 2022-11-08 35.200 1,595,451 -5,147 0.04% 56,159,904
2022-11-09 2022-11-07 35.317 1,600,598 -858 0.04% 56,527,639
2022-11-08 2022-11-04 34.209 1,601,456 -1,287 0.04% 54,784,672
2022-11-07 2022-11-03 32.403 1,602,743 +29,599 0.04% 51,933,146
2022-11-03 2022-11-01 32.694 1,573,144 -11,153 0.04% 51,432,459
2022-11-02 2022-10-31 30.072 1,584,297 -1,287 0.04% 47,642,249
2022-11-01 2022-10-28 31.062 1,585,584 -16,301 0.04% 49,251,835
2022-10-31 2022-10-27 32.461 1,601,885 +3,861 0.04% 51,998,699
2022-10-28 2022-10-26 32.636 1,598,024 -21,020 0.04% 52,152,757
2022-10-27 2022-10-25 33.160 1,619,044 -92,574 0.04% 53,687,956
2022-10-26 2022-10-24 32.344 1,711,618 +7,293 0.04% 55,361,236
2022-10-25 2022-10-21 35.142 1,704,325 +3,861 0.04% 59,892,946
2022-10-24 2022-10-20 35.433 1,700,464 +1,287 0.04% 60,252,764
2022-10-21 2022-10-19 36.599 1,699,177 +5,576 0.04% 62,187,660
2022-10-20 2022-10-18 36.890 1,693,601 -857 0.04% 62,477,086
2022-10-19 2022-10-17 36.540 1,694,458 +1,715 0.04% 61,916,201
2022-10-18 2022-10-14 35.725 1,692,743 +1,716 0.04% 60,472,434
2022-10-17 2022-10-13 35.083 1,691,027 -1,711,507 0.04% 59,327,081
2022-10-14 2022-10-12 36.540 3,402,534 -20,161 0.09% 124,330,009
2022-10-13 2022-10-11 38.638 3,422,695 -644 0.09% 132,247,564
2022-10-12 2022-10-10 40.095 3,423,339 +1,716 0.09% 137,260,096
2022-10-07 2022-10-05 44.233 3,421,623 -858 0.09% 151,349,114
2022-10-05 2022-09-30 42.543 3,422,481 -1,930 0.09% 145,602,844
2022-10-03 2022-09-29 41.785 3,424,411 +162,625 0.09% 143,090,562
2022-09-30 2022-09-28 42.019 3,261,786 -858 0.08% 137,055,567
2022-09-28 2022-09-26 43.650 3,262,644 +858 0.08% 142,415,565
2022-09-27 2022-09-23 44.466 3,261,786 -858 0.08% 145,039,386
2022-09-26 2022-09-22 44.699 3,262,644 +429 0.08% 145,838,102
2022-09-23 2022-09-21 45.399 3,262,215 -10,296 0.08% 148,100,317
2022-09-22 2022-09-20 45.574 3,272,511 -2,473,910 0.08% 149,139,890
2022-09-20 2022-09-16 46.681 5,746,421 +69,494 0.15% 268,247,639
2022-09-19 2022-09-15 47.963 5,676,927 -429 0.14% 272,282,103
2022-09-16 2022-09-14 45.865 5,677,356 -3,432 0.14% 260,391,504
2022-09-15 2022-09-13 46.739 5,680,788 +9,438 0.14% 265,514,902
2022-09-14 2022-09-09 46.215 5,671,350 -2,145 0.14% 262,099,135
2022-09-13 2022-09-08 44.291 5,673,495 +10,295 0.14% 251,287,115
2022-09-09 2022-09-07 44.699 5,663,200 -1,716 0.14% 253,141,421
2022-09-08 2022-09-06 45.107 5,664,916 -9,008 0.14% 255,529,112
2022-09-07 2022-09-05 46.215 5,673,924 -429 0.14% 262,218,092
2022-09-06 2022-09-02 46.797 5,674,353 -858 0.14% 265,544,827
2022-09-05 2022-09-01 46.623 5,675,211 +429 0.14% 264,592,756
2022-09-02 2022-08-31 46.972 5,674,782 -3,861 0.14% 266,557,051
2022-09-01 2022-08-30 46.448 5,678,643 +858 0.14% 263,759,942
2022-08-31 2022-08-29 46.448 5,677,785 +858 0.14% 263,720,090
2022-08-24 2022-08-22 46.797 5,676,927 -2,145 0.14% 265,665,284
2022-08-22 2022-08-18 46.972 5,679,072 +25,739 0.14% 266,758,562
2022-08-19 2022-08-17 47.963 5,653,333 +5,147 0.14% 271,150,465
2022-08-18 2022-08-16 47.905 5,648,186 -3,431 0.14% 270,574,434
2022-08-17 2022-08-15 47.497 5,651,617 -122,259 0.14% 268,433,233
2022-08-15 2022-08-11 48.487 5,773,876 -54,480 0.15% 279,960,480
2022-08-12 2022-08-10 46.389 5,828,356 +53,622 0.15% 270,374,102
2022-08-09 2022-08-05 47.846 5,774,734 -30 0.15% 276,300,132
2022-08-08 2022-08-04 47.380 5,774,764 -16,301 0.15% 273,609,226
2022-08-05 2022-08-03 46.856 5,791,065 +1,287 0.15% 271,344,135
2022-08-04 2022-08-02 47.322 5,789,778 +429 0.15% 273,983,174
2022-08-03 2022-08-01 48.721 5,789,349 -858 0.15% 282,060,297
2022-08-02 2022-07-29 49.420 5,790,207 -4,726 0.15% 286,151,412
2022-08-01 2022-07-28 50.178 5,794,933 +19,304 0.15% 290,775,306
2022-07-28 2022-07-26 51.809 5,775,629 +857 0.15% 299,231,287
2022-07-27 2022-07-25 50.294 5,774,772 +2,574 0.15% 290,436,764
2022-07-26 2022-07-22 49.944 5,772,198 +5,148 0.15% 288,288,948
2022-07-25 2022-07-21 49.187 5,767,050 -2,574 0.15% 283,662,623
2022-07-22 2022-07-20 50.352 5,769,624 -429 0.15% 290,514,093
2022-07-21 2022-07-19 49.595 5,770,053 +1,716 0.15% 286,164,208
2022-07-20 2022-07-18 49.828 5,768,337 -1,319,104 0.15% 287,423,776
2022-07-19 2022-07-15 48.196 7,087,441 -644,324 0.18% 341,586,672
2022-07-18 2022-07-14 48.954 7,731,765 +18,875 0.20% 378,498,256
2022-07-15 2022-07-13 50.993 7,712,890 +6,864 0.20% 393,306,516
2022-07-13 2022-07-11 55.481 7,706,026 -2,145 0.20% 427,536,669
2022-07-11 2022-07-07 56.646 7,708,171 +1,716 0.20% 436,640,038
2022-07-07 2022-07-05 62.175 7,706,455 +290,892 0.20% 479,148,318
2022-07-06 2022-07-04 62.537 7,415,563 +7,861 0.20% 463,750,536
2022-07-04 2022-06-29 61.631 7,407,702 -4,242 0.19% 456,545,032
2022-06-30 2022-06-28 62.115 7,411,944 -414 0.20% 460,389,267
2022-06-29 2022-06-27 62.115 7,412,358 -7,448 0.20% 460,414,982
2022-06-28 2022-06-24 59.939 7,419,806 -17,377 0.20% 444,737,928
2022-06-27 2022-06-23 59.818 7,437,183 -414 0.20% 444,880,744
2022-06-24 2022-06-22 58.550 7,437,597 -8,275 0.20% 435,468,120
2022-06-23 2022-06-21 59.879 7,445,872 +25,653 0.20% 445,850,406
2022-06-22 2022-06-20 58.912 7,420,219 -414 0.20% 437,140,742
2022-06-21 2022-06-17 58.308 7,420,633 -22,756 0.20% 432,681,387
2022-06-20 2022-06-16 58.187 7,443,389 +19,032 0.20% 433,108,742
2022-06-17 2022-06-15 58.973 7,424,357 -1,650,870 0.20% 437,833,120
2022-06-16 2022-06-14 56.737 9,075,227 -4,138 0.24% 514,900,170
2022-06-15 2022-06-13 56.918 9,079,365 +363,275 0.24% 516,780,746
2022-06-14 2022-06-10 59.093 8,716,090 +111,427 0.23% 515,063,183
2022-06-13 2022-06-09 60.121 8,604,663 -1,241 0.23% 517,317,170
2022-06-10 2022-06-08 59.939 8,605,904 -3,724 0.23% 515,831,804
2022-06-09 2022-06-07 59.033 8,609,628 +24,825 0.23% 508,251,767
2022-06-07 2022-06-02 58.912 8,584,803 -88,957 0.23% 505,748,840
2022-06-06 2022-06-01 59.818 8,673,760 -6,206 0.23% 518,850,861
2022-06-02 2022-05-31 60.423 8,679,966 +7,034 0.23% 524,466,762
2022-06-01 2022-05-30 58.550 8,672,932 +1,655 0.23% 507,796,455
2022-05-31 2022-05-27 58.127 8,671,277 +7,861 0.23% 504,031,963
2022-05-30 2022-05-26 56.737 8,663,416 +31,445 0.23% 491,535,294
2022-05-27 2022-05-25 57.402 8,631,971 +41,789 0.23% 495,488,437
2022-05-26 2022-05-24 57.824 8,590,182 -82,750 0.23% 496,722,977
2022-05-25 2022-05-23 58.731 8,672,932 -70,752 0.23% 509,368,580
2022-05-24 2022-05-20 59.335 8,743,684 -9,102 0.23% 518,807,072
2022-05-23 2022-05-19 55.287 8,752,786 -51,719 0.23% 483,913,068
2022-05-20 2022-05-18 56.979 8,804,505 +50,478 0.23% 501,668,213
2022-05-19 2022-05-17 56.012 8,754,027 -100,956 0.23% 490,328,980
2022-05-18 2022-05-16 52.084 8,854,983 -2,069 0.23% 461,205,995
2022-05-17 2022-05-13 51.480 8,857,052 -827 0.23% 455,962,090
2022-05-16 2022-05-12 50.272 8,857,879 -828 0.23% 445,300,329
2022-05-13 2022-05-11 50.997 8,858,707 +81,923 0.23% 451,765,155
2022-05-12 2022-05-10 51.299 8,776,784 -217,220 0.23% 450,238,933
2022-05-11 2022-05-06 53.232 8,994,004 +6,620 0.24% 478,772,207
2022-05-10 2022-05-05 56.435 8,987,384 -67,441 0.24% 507,201,023
2022-05-06 2022-05-04 57.160 9,054,825 +38,893 0.24% 517,572,442
2022-05-05 2022-05-03 57.039 9,015,932 -62,477 0.24% 514,259,790
2022-05-04 2022-04-29 57.885 9,078,409 -109,230 0.24% 525,503,000
2022-05-03 2022-04-28 56.737 9,187,639 +375,912 0.24% 521,278,078
2022-04-29 2022-04-27 53.655 8,811,727 -107,195 0.23% 472,796,166
2022-04-28 2022-04-26 54.018 8,918,922 +19,446 0.23% 481,781,180
2022-04-27 2022-04-25 56.435 8,899,476 +9,102 0.23% 502,239,954
2022-04-26 2022-04-22 62.900 8,890,374 +13,369 0.23% 559,204,564
2022-04-25 2022-04-21 61.389 8,877,005 +2,482 0.23% 544,954,344
2022-04-22 2022-04-20 60.785 8,874,523 -217,445 0.23% 539,439,751
2022-04-21 2022-04-19 63.927 9,091,968 +30,617 0.24% 581,223,965
2022-04-20 2022-04-14 72.205 9,061,351 -414 0.24% 654,275,722
2022-04-19 2022-04-13 70.876 9,061,765 +414 0.24% 642,259,821
2022-04-14 2022-04-12 70.936 9,061,351 +828 0.24% 642,777,989
2022-04-13 2022-04-11 70.997 9,060,523 -68,269 0.24% 643,266,715
2022-04-11 2022-04-07 74.078 9,128,792 -33,100 0.24% 676,244,472
2022-04-08 2022-04-06 74.985 9,161,892 +827,503 0.24% 687,000,251
2022-04-07 2022-04-04 75.710 8,334,389 +474,160 0.22% 630,993,353
2022-04-06 2022-04-01 74.682 7,860,229 +361,206 0.21% 587,020,970
2022-04-04 2022-03-31 74.380 7,499,023 +819,229 0.20% 557,779,675
2022-04-01 2022-03-30 73.776 6,679,794 +537 0.18% 492,809,056
2022-03-31 2022-03-29 72.628 6,679,257 +2,069 0.18% 485,101,445
2022-03-29 2022-03-25 72.628 6,677,188 -414 0.18% 484,951,178
2022-03-28 2022-03-24 74.259 6,677,602 +8,275 0.18% 495,875,167
2022-03-25 2022-03-23 74.259 6,669,327 +414 0.18% 495,260,670
2022-03-24 2022-03-22 74.018 6,668,913 +97,232 0.18% 493,618,112
2022-03-23 2022-03-21 72.447 6,571,681 +4,965 0.17% 476,097,174
2022-03-22 2022-03-18 74.199 6,566,716 -2,896 0.17% 487,244,053
2022-03-21 2022-03-17 73.232 6,569,612 -650,418 0.17% 481,107,677
2022-03-18 2022-03-16 66.948 7,220,030 -5,793 0.19% 483,368,905
2022-03-17 2022-03-15 63.021 7,225,823 +4,551 0.19% 455,377,506
2022-03-16 2022-03-14 67.734 7,221,272 -2,482 0.19% 489,124,326
2022-03-11 2022-03-09 70.936 7,223,754 -828 0.19% 512,425,804
2022-03-10 2022-03-08 72.205 7,224,582 -7,447 0.19% 521,651,639
2022-03-09 2022-03-07 73.716 7,232,029 +833,296 0.19% 533,113,814
2022-03-08 2022-03-04 77.039 6,398,733 +414 0.17% 492,951,418
2022-03-07 2022-03-03 78.610 6,398,319 -58,253 0.17% 502,971,216
2022-03-04 2022-03-02 78.066 6,456,572 -42,203 0.17% 504,039,368
2022-03-02 2022-02-28 79.516 6,498,775 -4,137 0.17% 516,758,152
2022-03-01 2022-02-25 78.308 6,502,912 +4,137 0.17% 509,228,644
2022-02-28 2022-02-24 79.214 6,498,775 +1,242 0.17% 514,794,785
2022-02-25 2022-02-23 81.933 6,497,533 +1,655 0.17% 532,363,326
2022-02-23 2022-02-21 83.988 6,495,878 -3,310 0.17% 545,572,670
2022-02-22 2022-02-18 83.444 6,499,188 -5,379 0.17% 542,316,383
2022-02-21 2022-02-17 83.746 6,504,567 -3,310 0.17% 544,730,344
2022-02-17 2022-02-15 80.846 6,507,877 +2,896 0.17% 526,132,823
2022-02-16 2022-02-14 82.719 6,504,981 -90,198 0.17% 538,083,193
2022-02-15 2022-02-11 84.833 6,595,179 -2,069 0.17% 559,491,691
2022-02-14 2022-02-10 83.021 6,597,248 +107,162 0.17% 547,708,510
2022-02-11 2022-02-09 82.658 6,490,086 -7,447 0.17% 536,458,950
2022-02-10 2022-02-08 81.933 6,497,533 -2,483 0.17% 532,363,326
2022-02-09 2022-02-07 82.296 6,500,016 -827,504 0.17% 534,923,256
2022-02-07 2022-01-31 78.429 7,327,520 -1,134,921 0.19% 574,687,368
2022-02-04 2022-01-27 81.389 8,462,441 -129,505 0.22% 688,752,512
2022-01-28 2022-01-26 81.571 8,591,946 +828 0.23% 700,850,284
2022-01-27 2022-01-25 81.510 8,591,118 -67,028 0.23% 700,263,645
2022-01-26 2022-01-24 81.873 8,658,146 +45,513 0.23% 708,866,000
2022-01-25 2022-01-21 82.839 8,612,633 -833,711 0.23% 713,466,100
2022-01-24 2022-01-20 81.691 9,446,344 -836,192 0.25% 771,685,598
2022-01-21 2022-01-19 78.127 10,282,536 -414 0.27% 803,338,738
2022-01-19 2022-01-17 75.891 10,282,950 -71,579 0.27% 780,382,119
2022-01-18 2022-01-14 74.803 10,354,529 +414 0.27% 774,552,642
2022-01-14 2022-01-12 77.522 10,354,115 -2,897 0.27% 802,674,723
2022-01-13 2022-01-11 76.978 10,357,012 -8,275 0.27% 797,267,120
2022-01-12 2022-01-10 75.770 10,365,287 +828 0.27% 785,378,150
2022-01-11 2022-01-07 76.193 10,364,459 +71,579 0.27% 789,699,150
2022-01-10 2022-01-06 72.930 10,292,880 +414 0.27% 750,661,472
2022-01-07 2022-01-05 74.622 10,292,466 +1,241 0.27% 768,044,432
2022-01-06 2022-01-04 73.111 10,291,225 -2,483 0.27% 752,406,242
2022-01-05 2022-01-03 72.930 10,293,708 +1,655 0.27% 750,721,858
2022-01-04 2021-12-31 73.172 10,292,053 +439,405 0.27% 753,088,652
2021-12-30 2021-12-28 74.622 9,852,648 +414 0.26% 735,224,332
2021-12-29 2021-12-24 74.501 9,852,234 -7,862 0.26% 734,002,841
2021-12-28 2021-12-22 74.924 9,860,096 +21,102 0.26% 738,758,983
2021-12-22 2021-12-20 74.924 9,838,994 +119,160 0.26% 737,177,934
2021-12-21 2021-12-17 75.710 9,719,834 -1,558 0.26% 735,884,855
2021-12-20 2021-12-16 76.012 9,721,392 -1,241 0.26% 738,939,774
2021-12-17 2021-12-15 76.616 9,722,633 +29,790 0.26% 744,908,779
2021-12-16 2021-12-14 77.341 9,692,843 -120,816 0.26% 749,654,400
2021-12-15 2021-12-13 79.516 9,813,659 -2,482 0.26% 780,345,264
2021-12-13 2021-12-09 80.362 9,816,141 -6,620 0.26% 788,846,268
2021-12-09 2021-12-07 78.610 9,822,761 -13,654 0.26% 772,166,258
2021-12-08 2021-12-06 78.187 9,836,415 -4,137 0.26% 769,079,200
2021-12-07 2021-12-03 77.281 9,840,552 +14,481 0.26% 760,483,773
2021-12-03 2021-12-01 74.320 9,826,071 -414 0.26% 730,272,515
2021-12-02 2021-11-30 72.870 9,826,485 +414 0.26% 716,053,463
2021-12-01 2021-11-29 73.655 9,826,071 -1,655 0.26% 723,741,623
2021-11-30 2021-11-26 74.622 9,827,726 -358 0.26% 733,364,602
2021-11-25 2021-11-23 76.858 9,828,084 +9,103 0.26% 755,363,364
2021-11-24 2021-11-22 77.160 9,818,981 +13,654 0.26% 757,630,175
2021-11-23 2021-11-19 78.066 9,805,327 +23,997 0.26% 765,463,597
2021-11-22 2021-11-18 77.522 9,781,330 -1,075 0.26% 758,271,117
2021-11-18 2021-11-16 78.791 9,782,405 +16,550 0.26% 770,767,114
2021-11-15 2021-11-11 78.489 9,765,855 +65,372 0.26% 766,512,725
2021-11-12 2021-11-10 75.468 9,700,483 -1,241 0.26% 732,075,282
2021-11-11 2021-11-09 75.830 9,701,724 -21,515 0.26% 735,686,163
2021-11-09 2021-11-05 76.676 9,723,239 -14,895 0.26% 745,542,712
2021-11-08 2021-11-04 77.462 9,738,134 +13,654 0.26% 754,334,060
2021-11-05 2021-11-03 76.797 9,724,480 -48,409 0.26% 746,813,026
2021-11-04 2021-11-02 76.314 9,772,889 -66,200 0.26% 745,806,670
2021-11-03 2021-11-01 80.966 9,839,089 +16,550 0.26% 796,635,460
2021-11-02 2021-10-29 79.214 9,822,539 -15,723 0.26% 778,083,848
2021-11-01 2021-10-28 81.027 9,838,262 -55,029 0.26% 797,162,955
2021-10-29 2021-10-27 81.631 9,893,291 -52,546 0.26% 807,599,570
2021-10-28 2021-10-26 82.235 9,945,837 -71,993 0.26% 817,898,495
2021-10-27 2021-10-25 80.846 10,017,830 +112,540 0.26% 809,896,864
2021-10-26 2021-10-22 80.725 9,905,290 +26,480 0.26% 799,601,499
2021-10-25 2021-10-21 79.033 9,878,810 +3,724 0.26% 780,750,593
2021-10-22 2021-10-20 78.429 9,875,086 +2,483 0.26% 774,489,484
2021-10-21 2021-10-19 77.885 9,872,603 +33,100 0.26% 768,925,984
2021-10-20 2021-10-18 75.468 9,839,503 -978,937 0.26% 742,566,833
2021-10-19 2021-10-15 76.978 10,818,440 +963,214 0.28% 832,787,150
2021-10-18 2021-10-12 76.374 9,855,226 -1,241 0.26% 752,685,601
2021-10-15 2021-10-11 76.495 9,856,467 +242,872 0.26% 753,971,490
2021-10-12 2021-10-08 72.870 9,613,595 -27,307 0.25% 700,540,223
2021-10-11 2021-10-07 71.903 9,640,902 +86,060 0.25% 693,209,612
2021-10-08 2021-10-06 70.030 9,554,842 -19,238 0.25% 669,124,439
2021-10-07 2021-10-05 71.238 9,574,080 -129,090 0.25% 682,041,504
2021-10-06 2021-10-04 72.024 9,703,170 +1,655 0.26% 698,859,450
2021-10-05 2021-09-30 74.985 9,701,515 +5,792 0.26% 727,463,633
2021-10-04 2021-09-29 75.287 9,695,723 +35,583 0.26% 729,958,530
2021-09-30 2021-09-28 72.688 9,660,140 -414 0.25% 702,180,871
2021-09-29 2021-09-27 71.359 9,660,554 +11,172 0.25% 689,369,201
2021-09-28 2021-09-24 70.392 9,649,382 +2,482 0.25% 679,243,313
2021-09-27 2021-09-23 70.876 9,646,900 +160,536 0.25% 683,731,731
2021-09-24 2021-09-21 69.667 9,486,364 +100,542 0.25% 660,889,784
2021-09-23 2021-09-20 69.486 9,385,822 -28,549 0.25% 652,183,940
2021-09-20 2021-09-16 77.281 9,414,371 +5,378 0.25% 727,548,249
2021-09-17 2021-09-15 79.516 9,408,993 -252 0.25% 748,167,745
2021-09-16 2021-09-14 80.241 9,409,245 -31,331 0.25% 755,010,164
2021-09-15 2021-09-13 83.021 9,440,576 -20,688 0.25% 783,763,748
2021-09-14 2021-09-10 83.565 9,461,264 -7,144 0.25% 790,626,355
2021-09-13 2021-09-09 80.423 9,468,408 +414 0.25% 761,473,801
2021-09-10 2021-09-08 81.510 9,467,994 -18,619 0.25% 771,737,973
2021-09-09 2021-09-07 81.027 9,486,613 +413 0.25% 768,669,959
2021-09-08 2021-09-06 78.610 9,486,200 +414 0.25% 745,709,232
2021-09-07 2021-09-03 79.818 9,485,786 -24,825 0.25% 757,139,819
2021-09-06 2021-09-02 79.818 9,510,611 +1,120 0.25% 759,121,309
2021-09-03 2021-09-01 78.670 9,509,491 -7,448 0.25% 748,114,724
2021-09-02 2021-08-31 77.643 9,516,939 +6,206 0.25% 738,924,999
2021-09-01 2021-08-30 76.978 9,510,733 +194,703 0.25% 732,121,842
2021-08-31 2021-08-27 79.939 9,316,030 -1,655 0.25% 744,715,973
2021-08-30 2021-08-26 78.972 9,317,685 -4,965 0.25% 735,840,281
2021-08-27 2021-08-25 82.537 9,322,650 +2,518,508 0.25% 769,467,047
2021-08-26 2021-08-24 81.571 6,804,142 -414 0.18% 555,018,020
2021-08-25 2021-08-23 81.691 6,804,556 -33,514 0.18% 555,874,089
2021-08-24 2021-08-20 78.247 6,838,070 -9,516 0.18% 535,060,951
2021-08-23 2021-08-19 79.879 6,847,586 -591,251 0.18% 546,976,788
2021-08-20 2021-08-18 81.691 7,438,837 -456,369 0.20% 607,689,427
2021-08-19 2021-08-17 77.220 7,895,206 -1,090,542 0.21% 609,669,215
2021-08-17 2021-08-13 79.093 8,985,748 -8,275 0.24% 710,712,294
2021-08-16 2021-08-12 78.489 8,994,023 -33,101 0.24% 705,932,361
2021-08-13 2021-08-11 79.033 9,027,124 -70,751 0.24% 713,439,414
2021-08-11 2021-08-09 75.166 9,097,875 -418,717 0.24% 683,849,120
2021-08-10 2021-08-06 72.447 9,516,592 -1,241 0.25% 689,446,514
2021-08-09 2021-08-05 72.386 9,517,833 +14,067 0.25% 688,961,327
2021-08-06 2021-08-04 72.930 9,503,766 -6,206 0.25% 693,111,255
2021-08-05 2021-08-03 73.837 9,509,972 -41,375 0.25% 702,183,129
2021-08-04 2021-08-02 72.870 9,551,347 -59,581 0.25% 696,004,227
2021-08-03 2021-07-30 71.540 9,610,928 +1,088,996 0.25% 687,570,084
2021-08-02 2021-07-29 73.897 8,521,932 +1,059,205 0.22% 629,744,623
2021-07-30 2021-07-28 73.111 7,462,727 -117,812 0.20% 545,610,691
2021-07-29 2021-07-27 70.453 7,580,539 +81,509 0.20% 534,070,492
2021-07-28 2021-07-26 72.870 7,499,030 +925,149 0.20% 546,452,409
2021-07-27 2021-07-23 75.891 6,573,881 +413,752 0.17% 498,897,611
2021-07-26 2021-07-22 77.039 6,160,129 -25,239 0.16% 474,569,625
2021-07-23 2021-07-21 75.710 6,185,368 +584,218 0.16% 468,291,808
2021-07-22 2021-07-20 76.193 5,601,150 +3,724 0.15% 426,768,382
2021-07-21 2021-07-19 77.099 5,597,426 -14,481 0.15% 431,557,811
2021-07-20 2021-07-16 78.308 5,611,907 -9,103 0.15% 439,456,015
2021-07-19 2021-07-15 78.308 5,621,010 -48,823 0.15% 440,168,851
2021-07-16 2021-07-14 74.562 5,669,833 +27,308 0.15% 422,751,710
2021-07-15 2021-07-13 75.649 5,642,525 -31,031 0.15% 426,852,439
2021-07-14 2021-07-12 75.347 5,673,556 -21,102 0.15% 427,485,852
2021-07-13 2021-07-09 74.380 5,694,658 +82,337 0.15% 423,570,442
2021-07-12 2021-07-08 74.018 5,612,321 +545,739 0.15% 415,411,522
2021-07-09 2021-07-07 77.945 5,066,582 +6,206 0.13% 394,916,003
2021-07-08 2021-07-06 77.583 5,060,376 +23,998 0.13% 392,597,706
2021-07-07 2021-07-05 76.133 5,036,378 -412,511 0.13% 383,432,401
2021-07-06 2021-07-02 80.048 5,448,889 +410,856 0.14% 436,173,724
2021-07-05 2021-06-30 81.966 5,038,033 +117,142 0.13% 412,946,841
2021-07-02 2021-06-29 82.151 4,920,891 +420,701 0.13% 404,258,427
2021-06-30 2021-06-28 83.141 4,500,190 -10,507 0.12% 374,151,405
2021-06-29 2021-06-25 85.863 4,510,697 +217,827 0.12% 387,302,574
2021-06-28 2021-06-24 82.337 4,292,870 +12,124 0.12% 353,462,264
2021-06-24 2021-06-22 83.265 4,280,746 +9,892 0.12% 356,436,180
2021-06-23 2021-06-21 80.914 4,270,854 +8,487 0.12% 345,572,943
2021-06-22 2021-06-18 82.090 4,262,367 -227,959 0.11% 349,896,038
2021-06-21 2021-06-17 83.945 4,490,326 -7,678 0.12% 376,942,391
2021-06-18 2021-06-16 83.451 4,498,004 -15,357 0.12% 375,360,915
2021-06-17 2021-06-15 83.203 4,513,361 -26,794 0.12% 375,525,660
2021-06-16 2021-06-11 84.626 4,540,155 -12,124 0.12% 384,214,755
2021-06-15 2021-06-10 85.616 4,552,279 -202,551 0.12% 389,746,499
2021-06-11 2021-06-09 84.935 4,754,830 +22,227 0.13% 403,852,516
2021-06-10 2021-06-08 84.935 4,732,603 +25,057 0.13% 401,964,661
2021-06-09 2021-06-07 85.430 4,707,546 +808 0.13% 402,166,149
2021-06-08 2021-06-04 86.667 4,706,738 -187,113 0.13% 407,920,396
2021-06-07 2021-06-03 85.059 4,893,851 -3,637 0.13% 416,265,773
2021-06-04 2021-06-02 87.595 4,897,488 +275,213 0.13% 428,996,645
2021-06-03 2021-06-01 87.410 4,622,275 -41,221 0.12% 404,031,479
2021-06-02 2021-05-31 88.771 4,663,496 +26,561 0.13% 413,981,345
2021-06-01 2021-05-28 88.709 4,636,935 +51,729 0.12% 411,336,664
2021-05-31 2021-05-27 87.162 4,585,206 -27,885 0.12% 399,656,708
2021-05-28 2021-05-26 88.585 4,613,091 +80,209 0.12% 408,650,751
2021-05-27 2021-05-25 87.224 4,532,882 -20,295 0.12% 395,376,441
2021-05-26 2021-05-24 82.028 4,553,177 -2,425 0.12% 373,486,853
2021-05-25 2021-05-21 81.842 4,555,602 +1,617 0.12% 372,840,328
2021-05-24 2021-05-20 82.832 4,553,985 -5,658 0.12% 377,215,417
2021-05-21 2021-05-18 84.440 4,559,643 -98,016 0.12% 385,017,752
2021-05-20 2021-05-17 83.945 4,657,659 -196,408 0.13% 390,989,234
2021-05-18 2021-05-14 81.842 4,854,067 +62,641 0.13% 397,267,349
2021-05-17 2021-05-13 78.502 4,791,426 -6,466 0.13% 376,134,932
2021-05-13 2021-05-11 80.914 4,797,892 +132,667 0.13% 388,217,826
2021-05-12 2021-05-10 81.842 4,665,225 +404,106 0.13% 381,812,111
2021-05-11 2021-05-07 82.028 4,261,119 +13,448 0.11% 349,529,993
2021-05-10 2021-05-06 79.677 4,247,671 -1,220,365 0.11% 338,441,800
2021-05-07 2021-05-05 78.749 5,468,036 +27,481 0.15% 430,602,980
2021-05-06 2021-05-04 76.831 5,440,555 -100,629 0.15% 418,005,564
2021-05-05 2021-05-03 76.831 5,541,184 -404,132 0.15% 425,737,033
2021-05-04 2021-04-30 77.512 5,945,316 +1,213 0.16% 460,832,686
2021-05-03 2021-04-29 78.625 5,944,103 +1,616 0.16% 467,357,416
2021-04-30 2021-04-28 76.955 5,942,487 -4,658 0.16% 457,304,929
2021-04-29 2021-04-27 77.450 5,947,145 +161,060 0.16% 460,606,559
2021-04-28 2021-04-26 77.141 5,786,085 -9,479 0.16% 446,342,791
2021-04-27 2021-04-23 78.378 5,795,564 +4,850 0.16% 454,244,401
2021-04-26 2021-04-22 78.687 5,790,714 -7,104 0.16% 455,655,366
2021-04-23 2021-04-21 77.821 5,797,818 +70,130 0.16% 451,193,133
2021-04-22 2021-04-20 77.450 5,727,688 -10,912 0.15% 443,609,608
2021-04-21 2021-04-19 75.904 5,738,600 -22,227 0.15% 435,579,847
2021-04-20 2021-04-16 73.491 5,760,827 -5,920 0.16% 423,368,494
2021-04-19 2021-04-15 73.367 5,766,747 +816,346 0.16% 423,090,086
2021-04-16 2021-04-14 73.367 4,950,401 +43,646 0.13% 363,197,065
2021-04-15 2021-04-13 73.986 4,906,755 -241,954 0.13% 363,030,250
2021-04-14 2021-04-12 73.738 5,148,709 -538,190 0.14% 379,657,395
2021-04-13 2021-04-09 72.810 5,686,899 +729,955 0.15% 414,065,684
2021-04-12 2021-04-08 74.233 4,956,944 +8,083 0.13% 367,970,091
2021-04-09 2021-04-07 73.862 4,948,861 -16,166 0.13% 365,533,213
2021-04-08 2021-04-01 74.666 4,965,027 -3,071 0.13% 370,720,111
2021-04-07 2021-03-31 73.429 4,968,098 -8,891 0.13% 364,802,776
2021-04-01 2021-03-30 75.409 4,976,989 +14,020 0.13% 375,307,850
2021-03-31 2021-03-29 75.037 4,962,969 +6,680 0.13% 372,408,534
2021-03-30 2021-03-26 75.409 4,956,289 +41,222 0.13% 373,746,892
2021-03-26 2021-03-24 75.594 4,915,067 -210,845 0.13% 371,550,551
2021-03-25 2021-03-23 77.945 5,125,912 +2,020 0.14% 399,538,793
2021-03-24 2021-03-22 78.192 5,123,892 -3,525 0.14% 400,649,221
2021-03-23 2021-03-19 75.037 5,127,417 -8,486 0.14% 384,748,293
2021-03-22 2021-03-18 78.625 5,135,903 -197,216 0.14% 403,812,376
2021-03-19 2021-03-17 78.069 5,333,119 +2,020 0.14% 416,349,350
2021-03-18 2021-03-16 78.687 5,331,099 -8,891 0.14% 419,489,525
2021-03-17 2021-03-15 77.203 5,339,990 +2,229 0.14% 412,261,037
2021-03-16 2021-03-12 77.574 5,337,761 -19,825 0.14% 414,070,149
2021-03-15 2021-03-11 75.470 5,357,586 -6,870 0.14% 404,339,569
2021-03-12 2021-03-10 72.749 5,364,456 +500,620 0.14% 390,256,613
2021-03-11 2021-03-09 70.150 4,863,836 -14,842 0.13% 341,200,170
2021-03-10 2021-03-08 72.625 4,878,678 -109,115 0.13% 354,313,348
2021-03-09 2021-03-05 76.027 4,987,793 -1,419,418 0.13% 379,208,066
2021-03-08 2021-03-04 77.203 6,407,211 +1,543,920 0.17% 494,653,257
2021-03-05 2021-03-03 77.883 4,863,291 -25,864 0.13% 378,767,972
2021-03-04 2021-03-02 72.192 4,889,155 +808 0.13% 352,957,101
2021-03-03 2021-03-01 73.800 4,888,347 +787 0.13% 360,761,125
2021-03-02 2021-02-26 73.677 4,887,560 -72,149 0.13% 360,098,345
2021-03-01 2021-02-25 79.182 4,959,709 +42,949 0.13% 392,720,369
2021-02-26 2021-02-24 77.574 4,916,760 +350,382 0.13% 381,411,522
2021-02-25 2021-02-23 82.090 4,566,378 -27,602 0.12% 374,852,182
2021-02-24 2021-02-22 77.821 4,593,980 -14,296 0.12% 357,509,020
2021-02-23 2021-02-19 80.852 4,608,276 -42,434 0.12% 372,590,117
2021-02-22 2021-02-18 80.791 4,650,710 -22,632 0.13% 375,733,310
2021-02-19 2021-02-17 83.822 4,673,342 -12,124 0.13% 391,727,554
2021-02-18 2021-02-16 82.832 4,685,466 -14,548 0.13% 388,106,244
2021-02-17 2021-02-11 80.110 4,700,014 -4,850 0.13% 376,518,380
2021-02-16 2021-02-09 78.935 4,704,864 +931,119 0.13% 371,377,006
2021-02-10 2021-02-08 78.378 3,773,745 -363,718 0.10% 295,778,381
2021-02-09 2021-02-05 78.316 4,137,463 +37,590 0.11% 324,029,903
2021-02-08 2021-02-04 76.831 4,099,873 +15,357 0.11% 314,999,063
2021-02-05 2021-02-03 77.264 4,084,516 +404,940 0.11% 315,587,870
2021-02-04 2021-02-02 74.728 3,679,576 -3,234 0.10% 274,967,885
2021-02-03 2021-02-01 75.161 3,682,810 -10,103 0.10% 276,804,313
2021-02-02 2021-01-29 73.677 3,692,913 -17,782 0.10% 272,080,928
2021-02-01 2021-01-28 73.800 3,710,695 +5,658 0.10% 273,850,138
2021-01-29 2021-01-27 74.295 3,705,037 -660,755 0.10% 275,266,156
2021-01-28 2021-01-26 73.800 4,365,792 -3,262 0.12% 322,196,446
2021-01-27 2021-01-25 74.543 4,369,054 -4,352 0.12% 325,680,474
2021-01-26 2021-01-22 72.934 4,373,406 +6,871 0.12% 318,970,753
2021-01-25 2021-01-21 76.770 4,366,535 +656,769 0.12% 335,216,964
2021-01-22 2021-01-20 75.594 3,709,766 +953,751 0.10% 280,436,788
2021-01-21 2021-01-19 75.223 2,756,015 +20,206 0.07% 207,315,806
2021-01-20 2021-01-18 74.357 2,735,809 -21,609 0.07% 203,426,489
2021-01-19 2021-01-15 75.347 2,757,418 +644,590 0.07% 207,762,497
2021-01-18 2021-01-14 70.707 2,112,828 -42,030 0.06% 149,392,101
2021-01-15 2021-01-13 70.831 2,154,858 +17,378 0.06% 152,630,527
2021-01-14 2021-01-12 71.635 2,137,480 +88,909 0.06% 153,118,576
2021-01-13 2021-01-11 69.656 2,048,571 +25,460 0.06% 142,694,316
2021-01-12 2021-01-08 66.129 2,023,111 -815,837 0.05% 133,787,235
2021-01-11 2021-01-07 64.583 2,838,948 +778,643 0.08% 183,347,587
2021-01-08 2021-01-06 60.871 2,060,305 -196,003 0.06% 125,413,381
2021-01-07 2021-01-05 59.201 2,256,308 -96,992 0.06% 133,575,738
2021-01-06 2021-01-04 58.149 2,353,300 -25,864 0.06% 136,842,944
2021-01-05 2020-12-31 60.624 2,379,164 -335,430 0.06% 144,234,023
2021-01-04 2020-12-29 59.820 2,714,594 -2,829 0.07% 162,386,014
2020-12-30 2020-12-28 60.005 2,717,423 +21,015 0.07% 163,059,551
2020-12-29 2020-12-24 58.954 2,696,408 +4,446 0.07% 158,962,897
2020-12-23 2020-12-21 58.582 2,691,962 +345,936 0.07% 157,701,624
2020-12-22 2020-12-18 58.397 2,346,026 +1,617 0.06% 137,000,476
2020-12-21 2020-12-17 59.448 2,344,409 -379 0.06% 139,371,518
2020-12-18 2020-12-16 60.438 2,344,788 +4,041 0.06% 141,714,865
2020-12-17 2020-12-15 59.572 2,340,747 -9,295 0.06% 139,443,420
2020-12-16 2020-12-14 60.067 2,350,042 -3,935 0.06% 141,160,151
2020-12-15 2020-12-11 59.387 2,353,977 +142 0.06% 139,794,701
2020-12-14 2020-12-10 59.325 2,353,835 -461,518 0.06% 139,640,658
2020-12-11 2020-12-09 59.387 2,815,353 +466,772 0.08% 167,194,255
2020-12-10 2020-12-08 58.954 2,348,581 -19,399 0.06% 138,457,251
2020-12-09 2020-12-07 59.943 2,367,980 +2,829 0.06% 141,944,663
2020-12-08 2020-12-04 62.603 2,365,151 -307,140 0.06% 148,066,444
2020-12-07 2020-12-03 61.861 2,672,291 -389,987 0.07% 165,310,717
2020-12-04 2020-12-02 62.975 3,062,278 -38,094 0.08% 192,845,564
2020-12-03 2020-12-01 61.923 3,100,372 +41,626 0.08% 191,984,048
2020-12-02 2020-11-30 60.686 3,058,746 -126,494 0.08% 185,622,101
2020-12-01 2020-11-27 63.469 3,185,240 +1,031,644 0.09% 202,165,379
2020-11-30 2020-11-26 61.614 2,153,596 -37,584 0.06% 132,690,807
2020-11-27 2020-11-25 60.933 2,191,180 -3,233 0.06% 133,515,457
2020-11-26 2020-11-24 60.995 2,194,413 +33,947 0.06% 133,848,203
2020-11-25 2020-11-23 62.108 2,160,466 -706 0.06% 134,183,282
2020-11-24 2020-11-20 61.737 2,161,172 -139,021 0.06% 133,424,977
2020-11-23 2020-11-19 62.418 2,300,193 +404 0.06% 143,572,977
2020-11-20 2020-11-18 63.036 2,299,789 -144,049 0.06% 144,970,434
2020-11-19 2020-11-17 60.995 2,443,838 +91,737 0.07% 149,061,879
2020-11-17 2020-11-13 59.139 2,352,101 +3,638 0.06% 139,101,278
2020-11-16 2020-11-12 59.510 2,348,463 +8,486 0.06% 139,757,800
2020-11-13 2020-11-11 61.366 2,339,977 +20,835 0.06% 143,595,398
2020-11-12 2020-11-10 59.881 2,319,142 +34,351 0.06% 138,873,685
2020-11-11 2020-11-09 58.026 2,284,791 -2,829 0.06% 132,576,509
2020-11-10 2020-11-06 56.788 2,287,620 -404 0.06% 129,910,372
2020-11-09 2020-11-05 57.531 2,288,024 +22,632 0.06% 131,631,790
2020-11-06 2020-11-04 55.799 2,265,392 -80,130 0.06% 126,405,847
2020-11-05 2020-11-03 52.458 2,345,522 +231,971 0.06% 123,041,786
2020-11-04 2020-11-02 52.273 2,113,551 +70,319 0.06% 110,480,773
2020-11-03 2020-10-30 49.860 2,043,232 +44,051 0.06% 101,875,554
2020-11-02 2020-10-29 51.654 1,999,181 -59,186 0.05% 103,265,643
2020-10-30 2020-10-28 51.530 2,058,367 -47,284 0.06% 106,068,169
2020-10-29 2020-10-27 52.644 2,105,651 -109,923 0.06% 110,849,366
2020-10-28 2020-10-23 54.252 2,215,574 +45,262 0.06% 120,199,626
2020-10-27 2020-10-22 54.376 2,170,312 -328,338 0.06% 118,012,581
2020-10-23 2020-10-21 53.015 2,498,650 +170,544 0.07% 132,465,722
2020-10-22 2020-10-20 51.654 2,328,106 -28,944 0.06% 120,255,926
2020-10-21 2020-10-19 51.407 2,357,050 -94,140 0.06% 121,167,760
2020-10-20 2020-10-16 50.664 2,451,190 +97,396 0.07% 124,187,573
2020-10-19 2020-10-15 48.066 2,353,794 -29,312 0.06% 113,137,540
2020-10-16 2020-10-14 47.324 2,383,106 +28,694 0.06% 112,777,395
2020-10-15 2020-10-12 47.757 2,354,412 -67,086 0.06% 112,439,013
2020-10-14 2020-10-09 45.963 2,421,498 +404 0.07% 111,298,725
2020-10-12 2020-10-08 46.458 2,421,094 -66,277 0.07% 112,478,328
2020-10-09 2020-10-07 46.210 2,487,371 -79,210 0.07% 114,941,915
2020-10-08 2020-10-06 46.458 2,566,581 -35,968 0.07% 119,237,311
2020-10-06 2020-09-30 45.220 2,602,549 -19,802 0.07% 117,688,372
2020-10-05 2020-09-29 44.231 2,622,351 +85,271 0.07% 115,988,284
2020-09-30 2020-09-28 47.076 2,537,080 +16,380 0.07% 119,436,228
2020-09-29 2020-09-25 46.520 2,520,700 +808 0.07% 117,261,721
2020-09-28 2020-09-24 46.210 2,519,892 -65,469 0.07% 116,444,717
2020-09-25 2020-09-23 47.076 2,585,361 -156,914 0.07% 121,709,117
2020-09-24 2020-09-22 47.386 2,742,275 -28,289 0.07% 129,944,241
2020-09-23 2020-09-21 47.942 2,770,564 -283,701 0.07% 132,827,241
2020-09-22 2020-09-18 48.808 3,054,265 +129,323 0.08% 149,073,683
2020-09-21 2020-09-17 48.066 2,924,942 +41,625 0.08% 140,590,359
2020-09-18 2020-09-16 48.375 2,883,317 -299,865 0.08% 139,481,435
2020-09-17 2020-09-15 47.695 3,183,182 +556,085 0.09% 151,821,441
2020-09-16 2020-09-14 47.076 2,627,097 -32,331 0.07% 123,673,892
2020-09-15 2020-09-11 46.829 2,659,428 -33,147 0.07% 124,537,854
2020-09-14 2020-09-10 47.138 2,692,575 -62,236 0.07% 126,922,916
2020-09-11 2020-09-09 47.695 2,754,811 -50,112 0.07% 131,390,344
2020-09-10 2020-09-08 47.509 2,804,923 +49,304 0.08% 133,259,882
2020-09-09 2020-09-07 46.025 2,755,619 -34,352 0.07% 126,826,313
2020-09-08 2020-09-04 46.086 2,789,971 +42,434 0.08% 128,579,941
2020-09-07 2020-09-03 45.963 2,747,537 +25,012 0.07% 126,284,377
2020-09-04 2020-09-02 46.086 2,722,525 -65,065 0.07% 125,471,593
2020-09-03 2020-09-01 45.406 2,787,590 +1,728 0.08% 126,573,334
2020-09-02 2020-08-31 45.777 2,785,862 -66,278 0.08% 127,528,890
2020-09-01 2020-08-28 47.509 2,852,140 -65,078 0.08% 135,503,128
2020-08-31 2020-08-27 46.396 2,917,218 +73,552 0.08% 135,346,618
2020-08-28 2020-08-26 47.447 2,843,666 -1,576,113 0.08% 134,924,622
2020-08-27 2020-08-25 48.190 4,419,779 +24,652 0.12% 212,988,068
2020-08-26 2020-08-24 48.499 4,395,127 +64,257 0.12% 213,159,530
2020-08-25 2020-08-21 48.499 4,330,870 +10,912 0.12% 210,043,126
2020-08-24 2020-08-20 48.932 4,319,958 +8,890 0.12% 211,384,564
2020-08-20 2020-08-18 50.726 4,311,068 -171,059 0.12% 218,683,486
2020-08-19 2020-08-17 51.097 4,482,127 +51,835 0.12% 229,024,249
2020-08-18 2020-08-14 48.808 4,430,292 -329,367 0.12% 216,235,312
2020-08-17 2020-08-13 47.880 4,759,659 -39,201 0.13% 227,894,614
2020-08-14 2020-08-12 48.128 4,798,860 +77,189 0.13% 230,959,026
2020-08-13 2020-08-11 48.128 4,721,671 +1,163,495 0.13% 227,244,082
2020-08-12 2020-08-10 46.025 3,558,176 +172,160 0.10% 163,763,693
2020-08-11 2020-08-07 45.406 3,386,016 -138,494 0.09% 153,745,470
2020-08-10 2020-08-06 45.901 3,524,510 +38,796 0.09% 161,778,168
2020-08-07 2020-08-05 46.025 3,485,714 -95,779 0.09% 160,428,657
2020-08-06 2020-08-04 46.643 3,581,493 +292,591 0.10% 167,052,398
2020-08-05 2020-08-03 44.664 3,288,902 -8,082 0.09% 146,894,452
2020-08-04 2020-07-31 44.726 3,296,984 -14,549 0.09% 147,459,378
2020-08-03 2020-07-30 44.911 3,311,533 -64,661 0.09% 148,724,655
2020-07-31 2020-07-29 45.963 3,376,194 +26,673 0.09% 155,179,186
2020-07-30 2020-07-28 45.159 3,349,521 -15,517 0.09% 151,259,558
2020-07-29 2020-07-27 45.097 3,365,038 +102,246 0.09% 151,752,119
2020-07-28 2020-07-24 45.530 3,262,792 +2,312 0.09% 148,554,039
2020-07-27 2020-07-23 46.643 3,260,480 +2,829 0.09% 152,079,315
2020-07-24 2020-07-22 47.076 3,257,651 +2,097 0.09% 153,358,013
2020-07-23 2020-07-21 47.695 3,255,554 -2,536 0.09% 155,273,214
2020-07-22 2020-07-20 47.757 3,258,090 +902 0.09% 155,595,717
2020-07-20 2020-07-16 46.891 3,257,188 -153,166 0.09% 152,731,738
2020-07-17 2020-07-15 47.200 3,410,354 -15,684 0.09% 160,968,635
2020-07-16 2020-07-14 47.942 3,426,038 -2,047,492 0.09% 164,252,179
2020-07-15 2020-07-13 48.623 5,473,530 +11,553 0.15% 266,138,258
2020-07-14 2020-07-10 48.437 5,461,977 -12,932 0.15% 264,562,869
2020-07-13 2020-07-09 50.169 5,474,909 -67,490 0.15% 274,672,399
2020-07-10 2020-07-08 50.974 5,542,399 -1,212 0.15% 282,515,488
2020-07-09 2020-07-07 50.974 5,543,611 -13,337 0.15% 282,577,268
2020-07-08 2020-07-06 51.963 5,556,948 +224,697 0.15% 288,757,239
2020-07-07 2020-07-03 46.334 5,332,251 -15,761 0.14% 247,064,111
2020-07-06 2020-07-02 44.416 5,348,012 -1,737 0.14% 237,538,538
2020-07-03 2020-06-30 45.793 5,349,749 +196,407 0.14% 244,982,147
2020-07-02 2020-06-29 45.986 5,153,342 +672,436 0.14% 236,980,978
2020-06-30 2020-06-26 45.665 4,480,906 +684,301 0.13% 204,619,460
2020-06-29 2020-06-24 46.371 3,796,605 +23,355 0.11% 176,053,277
2020-06-26 2020-06-23 46.371 3,773,250 +70,489 0.11% 174,970,277
2020-06-24 2020-06-22 45.729 3,702,761 +93,420 0.10% 169,323,476
2020-06-23 2020-06-19 46.564 3,609,341 +9,342 0.10% 168,065,055
2020-06-22 2020-06-18 46.307 3,599,999 +64,227 0.10% 166,705,199
2020-06-19 2020-06-17 46.885 3,535,772 +336,973 0.10% 165,774,838
2020-06-18 2020-06-16 47.078 3,198,799 +79,407 0.09% 150,592,182
2020-06-17 2020-06-15 46.435 3,119,392 +16,855 0.09% 144,850,418
2020-06-16 2020-06-12 47.399 3,102,537 -2,336 0.09% 147,056,705
2020-06-15 2020-06-11 48.041 3,104,873 +8,564 0.09% 149,161,568
2020-06-12 2020-06-10 49.711 3,096,309 +18,372 0.09% 153,920,603
2020-06-11 2020-06-09 49.583 3,077,937 +152,840 0.09% 152,611,945
2020-06-10 2020-06-08 49.711 2,925,097 +277,044 0.08% 145,409,484
2020-06-09 2020-06-05 49.711 2,648,053 +458,147 0.07% 131,637,351
2020-06-08 2020-06-04 49.069 2,189,906 +22,209 0.06% 107,455,916
2020-06-05 2020-06-03 48.812 2,167,697 +16,349 0.06% 105,809,258
2020-06-04 2020-06-02 47.977 2,151,348 -13,754 0.06% 103,214,989
2020-06-03 2020-06-01 47.913 2,165,102 +30,751 0.06% 103,735,807
2020-06-02 2020-05-29 46.628 2,134,351 -6,899 0.06% 99,520,824
2020-06-01 2020-05-28 46.692 2,141,250 -3,659 0.06% 99,980,036
2020-05-29 2020-05-27 46.114 2,144,909 +15,180 0.06% 98,911,051
2020-05-28 2020-05-26 45.986 2,129,729 +62,280 0.06% 97,937,467
2020-05-27 2020-05-25 45.472 2,067,449 +5,450 0.06% 94,011,193
2020-05-26 2020-05-22 45.857 2,061,999 +7,785 0.06% 94,557,975
2020-05-25 2020-05-21 47.656 2,054,214 +5,177 0.06% 97,895,131
2020-05-22 2020-05-20 47.142 2,049,037 +11,677 0.06% 96,595,604
2020-05-21 2020-05-19 47.142 2,037,360 -2,335 0.06% 96,045,127
2020-05-20 2020-05-18 46.243 2,039,695 +2,725 0.06% 94,321,181
2020-05-18 2020-05-14 46.179 2,036,970 -7,785 0.06% 94,064,342
2020-05-13 2020-05-11 47.720 2,044,755 -3,893 0.06% 97,575,681
2020-05-12 2020-05-08 47.078 2,048,648 +389 0.06% 96,445,689
2020-05-11 2020-05-07 46.692 2,048,259 -9,342 0.06% 95,638,066
2020-05-08 2020-05-06 47.399 2,057,601 +7,007 0.06% 97,527,934
2020-05-07 2020-05-05 47.592 2,050,594 +6,617 0.06% 97,590,915
2020-05-06 2020-05-04 45.087 2,043,977 +14,013 0.06% 92,156,212
2020-05-05 2020-04-29 47.720 2,029,964 -5,060 0.06% 96,869,855
2020-05-04 2020-04-28 46.371 2,035,024 -31,023 0.06% 94,366,584
2020-04-29 2020-04-27 45.857 2,066,047 -5,450 0.06% 94,743,606
2020-04-28 2020-04-24 44.252 2,071,497 +2,219 0.06% 91,667,425
2020-04-27 2020-04-23 44.380 2,069,278 +778 0.06% 91,835,033
2020-04-24 2020-04-22 44.444 2,068,500 -17,516 0.06% 91,933,357
2020-04-23 2020-04-21 44.509 2,086,016 -3,114 0.06% 92,845,823
2020-04-22 2020-04-20 44.830 2,089,130 +12,067 0.06% 93,655,306
2020-04-21 2020-04-17 45.344 2,077,063 +11,007 0.06% 94,181,558
2020-04-20 2020-04-16 43.802 2,066,056 -6,228 0.06% 90,497,788
2020-04-17 2020-04-15 44.123 2,072,284 +3,503 0.06% 91,436,062
2020-04-16 2020-04-14 44.958 2,068,781 -8,549 0.06% 93,008,804
2020-04-14 2020-04-08 44.059 2,077,330 +778 0.06% 91,525,289
2020-04-09 2020-04-07 44.958 2,076,552 -1,167 0.06% 93,358,175
2020-04-08 2020-04-06 44.188 2,077,719 -1,947 0.06% 91,809,316
2020-04-07 2020-04-03 43.610 2,079,666 -1,946 0.06% 90,693,229
2020-04-03 2020-04-01 43.610 2,081,612 +3,503 0.06% 90,778,094
2020-04-02 2020-03-31 44.958 2,078,109 +15,570 0.06% 93,428,175
2020-04-01 2020-03-30 44.123 2,062,539 -136,237 0.06% 91,006,080
2020-03-31 2020-03-27 44.573 2,198,776 -12,456 0.06% 98,005,841
2020-03-30 2020-03-26 44.573 2,211,232 +15,570 0.06% 98,561,041
2020-03-27 2020-03-25 45.279 2,195,662 -51,381 0.06% 99,418,247
2020-03-26 2020-03-24 42.967 2,247,043 +40,482 0.06% 96,549,272
2020-03-25 2020-03-23 40.719 2,206,561 +14,791 0.06% 89,849,713
2020-03-24 2020-03-20 43.674 2,191,770 -10,120 0.06% 95,722,799
2020-03-23 2020-03-19 40.398 2,201,890 -18,576 0.06% 88,952,419
2020-03-20 2020-03-18 42.004 2,220,466 -9,731 0.06% 93,268,153
2020-03-19 2020-03-17 43.417 2,230,197 +27,247 0.06% 96,828,103
2020-03-18 2020-03-16 42.582 2,202,950 -39,703 0.06% 93,805,795
2020-03-17 2020-03-13 45.536 2,242,653 -148,569 0.06% 102,122,119
2020-03-16 2020-03-12 45.793 2,391,222 +19,960 0.07% 109,501,717
2020-03-13 2020-03-11 47.206 2,371,262 -4,671 0.07% 111,938,216
2020-03-12 2020-03-10 47.399 2,375,933 +10,899 0.07% 112,616,507
2020-03-11 2020-03-09 46.435 2,365,034 +51,381 0.07% 109,821,453
2020-03-10 2020-03-06 48.491 2,313,653 +17,127 0.06% 112,190,653
2020-03-09 2020-03-05 49.775 2,296,526 -70,454 0.06% 114,310,091
2020-03-06 2020-03-04 47.784 2,366,980 +5,449 0.07% 113,104,276
2020-03-05 2020-03-03 47.848 2,361,531 -14,684 0.07% 112,995,572
2020-03-04 2020-03-02 47.848 2,376,215 +17,127 0.07% 113,698,178
2020-03-03 2020-02-28 47.206 2,359,088 +29,194 0.07% 111,363,528
2020-03-02 2020-02-27 48.619 2,329,894 -5,839 0.07% 113,277,471
2020-02-28 2020-02-26 47.784 2,335,733 -324,634 0.07% 111,611,163
2020-02-27 2020-02-25 47.977 2,660,367 +3,503 0.07% 127,636,138
2020-02-26 2020-02-24 47.784 2,656,864 -18,684 0.07% 126,956,155
2020-02-25 2020-02-21 49.390 2,675,548 -37,368 0.07% 132,144,955
2020-02-24 2020-02-20 49.775 2,712,916 +64,880 0.08% 135,035,995
2020-02-21 2020-02-19 50.032 2,648,036 +7,785 0.07% 132,486,871
2020-02-20 2020-02-18 49.775 2,640,251 -7,006 0.07% 131,419,079
2020-02-19 2020-02-17 50.739 2,647,257 +13,623 0.07% 134,318,149
2020-02-18 2020-02-14 49.711 2,633,634 +1,557 0.07% 130,920,568
2020-02-17 2020-02-13 49.326 2,632,077 +218,759 0.07% 129,828,880
2020-02-13 2020-02-11 49.775 2,413,318 -16,738 0.07% 120,123,438
2020-02-12 2020-02-10 49.326 2,430,056 +233,550 0.07% 119,864,065
2020-02-11 2020-02-07 50.225 2,196,506 -11,678 0.06% 110,319,084
2020-02-10 2020-02-06 50.289 2,208,184 +8,175 0.06% 111,047,432
2020-02-07 2020-02-05 49.454 2,200,009 -31,140 0.06% 108,799,446
2020-02-06 2020-02-04 49.069 2,231,149 +28,415 0.06% 109,479,658
2020-02-05 2020-02-03 49.005 2,202,734 -68,508 0.06% 107,943,897
2020-02-04 2020-01-31 48.683 2,271,242 -379,129 0.06% 110,571,733
2020-02-03 2020-01-30 49.133 2,650,371 -72,790 0.07% 130,220,574
2020-01-31 2020-01-29 49.968 2,723,161 +46,321 0.08% 136,070,636
2020-01-30 2020-01-24 51.252 2,676,840 -4,671 0.07% 137,194,533
2020-01-29 2020-01-22 51.959 2,681,511 +23,744 0.08% 139,328,386
2020-01-23 2020-01-21 50.867 2,657,767 +42,428 0.07% 135,192,807
2020-01-22 2020-01-20 52.216 2,615,339 +8,174 0.07% 136,562,053
2020-01-21 2020-01-17 52.922 2,607,165 -152,196 0.07% 137,977,169
2020-01-20 2020-01-16 52.344 2,759,361 +15,570 0.08% 144,436,725
2020-01-17 2020-01-15 52.216 2,743,791 -2,336 0.08% 143,269,278
2020-01-16 2020-01-14 52.601 2,746,127 -4,569 0.08% 144,449,493
2020-01-15 2020-01-13 52.794 2,750,696 -7,937 0.08% 145,219,827
2020-01-14 2020-01-10 51.830 2,758,633 -3,893 0.08% 142,981,208
2020-01-13 2020-01-09 52.023 2,762,526 +35,032 0.08% 143,715,263
2020-01-10 2020-01-08 51.252 2,727,494 -293,883 0.08% 139,790,673
2020-01-09 2020-01-07 52.473 3,021,377 +8,174 0.08% 158,539,862
2020-01-08 2020-01-06 52.537 3,013,203 -39,488 0.08% 158,304,476
2020-01-07 2020-01-03 53.051 3,052,691 +159,593 0.09% 161,947,554
2020-01-06 2020-01-02 52.987 2,893,098 +38,925 0.08% 153,295,213
2020-01-03 2019-12-31 51.445 2,854,173 -246,970 0.08% 146,833,216
2020-01-02 2019-12-27 52.152 3,101,143 -779 0.09% 161,729,529
2019-12-30 2019-12-24 51.895 3,101,922 -6,432 0.09% 160,973,258
2019-12-27 2019-12-20 51.830 3,108,354 -10,899 0.09% 161,107,407
2019-12-23 2019-12-19 51.574 3,119,253 +57,999 0.09% 160,870,958
2019-12-20 2019-12-18 51.959 3,061,254 +11,288 0.09% 159,059,418
2019-12-19 2019-12-17 51.445 3,049,966 +5,449 0.09% 156,905,806
2019-12-18 2019-12-16 49.904 3,044,517 +8,564 0.09% 151,932,583
2019-12-17 2019-12-13 50.546 3,035,953 -3,893 0.08% 153,455,082
2019-12-16 2019-12-12 48.426 3,039,846 +1,168 0.09% 147,209,023
2019-12-13 2019-12-11 47.848 3,038,678 +779 0.09% 145,395,999
2019-12-12 2019-12-10 47.656 3,037,899 -3,893 0.08% 144,773,388
2019-12-11 2019-12-09 47.977 3,041,792 -48,656 0.09% 145,935,724
2019-12-09 2019-12-05 48.041 3,090,448 -389 0.09% 148,468,575
2019-12-06 2019-12-04 47.463 3,090,837 +7,006 0.09% 146,700,651
2019-12-05 2019-12-03 48.234 3,083,831 -6,471 0.09% 148,744,874
2019-12-04 2019-12-02 47.913 3,090,302 -12,456 0.09% 148,064,605
2019-12-03 2019-11-29 47.527 3,102,758 +2,335 0.09% 147,465,737
2019-12-02 2019-11-28 49.005 3,100,423 -28,804 0.09% 151,934,706
2019-11-28 2019-11-26 49.197 3,129,227 -92,175 0.09% 153,949,165
2019-11-27 2019-11-25 49.518 3,221,402 -10,899 0.09% 159,518,406
2019-11-26 2019-11-22 49.005 3,232,301 -44,131 0.09% 158,397,322
2019-11-25 2019-11-21 48.812 3,276,432 +32,697 0.09% 159,928,643
2019-11-22 2019-11-20 49.583 3,243,735 -1,946 0.09% 160,832,631
2019-11-21 2019-11-19 50.225 3,245,681 +5,839 0.09% 163,013,693
2019-11-19 2019-11-15 49.261 3,239,842 -4,282 0.09% 159,599,195
2019-11-18 2019-11-14 49.261 3,244,124 -5,060 0.09% 159,810,132
2019-11-15 2019-11-13 49.647 3,249,184 +1,168 0.09% 161,311,489
2019-11-13 2019-11-11 50.096 3,248,016 -10,510 0.09% 162,713,753
2019-11-12 2019-11-08 51.766 3,258,526 +29,302 0.09% 168,681,608
2019-11-11 2019-11-07 51.381 3,229,224 +21,226 0.09% 165,920,351
2019-11-08 2019-11-06 51.124 3,207,998 +1,666 0.09% 164,005,592
2019-11-07 2019-11-05 50.546 3,206,332 +155,700 0.09% 162,067,048
2019-11-06 2019-11-04 50.353 3,050,632 +113,661 0.09% 153,609,256
2019-11-05 2019-11-01 49.326 2,936,971 -8,953 0.08% 144,867,971
2019-11-04 2019-10-31 48.170 2,945,924 +22,468 0.08% 141,903,891
2019-11-01 2019-10-30 48.298 2,923,456 +18,295 0.08% 141,197,141
2019-10-31 2019-10-29 48.683 2,905,161 -14,013 0.08% 141,433,051
2019-10-30 2019-10-28 48.812 2,919,174 -42,428 0.08% 142,490,226
2019-10-29 2019-10-25 48.491 2,961,602 -45,543 0.08% 143,610,154
2019-10-28 2019-10-24 49.197 3,007,145 +56,442 0.08% 147,943,074
2019-10-25 2019-10-23 47.848 2,950,703 -1,947 0.08% 141,186,532
2019-10-24 2019-10-22 48.234 2,952,650 +44,375 0.08% 142,417,516
2019-10-23 2019-10-21 48.298 2,908,275 -68,508 0.08% 140,463,929
2019-10-22 2019-10-18 48.748 2,976,783 -30,362 0.08% 145,111,040
2019-10-21 2019-10-17 49.518 3,007,145 -28,804 0.08% 148,908,760
2019-10-18 2019-10-16 49.518 3,035,949 -35,422 0.08% 150,335,086
2019-10-17 2019-10-15 49.454 3,071,371 +40,871 0.09% 151,891,862
2019-10-16 2019-10-14 49.518 3,030,500 +141,298 0.08% 150,065,261
2019-10-15 2019-10-11 48.876 2,889,202 +8,564 0.08% 141,212,800
2019-10-14 2019-10-10 47.527 2,880,638 +18,684 0.08% 136,908,971
2019-10-11 2019-10-09 47.463 2,861,954 -7,785 0.08% 135,837,158
2019-10-10 2019-10-08 47.592 2,869,739 +5,060 0.08% 136,575,283
2019-10-08 2019-10-03 48.170 2,864,679 -1,557 0.08% 137,990,354
2019-10-04 2019-10-02 48.041 2,866,236 -7,785 0.08% 137,697,180
2019-10-03 2019-09-30 47.913 2,874,021 -3,893 0.08% 137,702,005
2019-10-02 2019-09-27 48.041 2,877,914 +17,517 0.08% 138,258,204
2019-09-30 2019-09-26 47.720 2,860,397 +52,159 0.08% 136,498,107
2019-09-27 2019-09-25 45.986 2,808,238 +1,946 0.08% 129,139,302
2019-09-26 2019-09-24 46.243 2,806,292 +7,007 0.08% 129,770,762
2019-09-25 2019-09-23 46.628 2,799,285 -5,450 0.08% 130,525,462
2019-09-24 2019-09-20 47.399 2,804,735 +8,953 0.08% 132,941,231
2019-09-23 2019-09-19 47.848 2,795,782 +14,402 0.08% 133,773,804
2019-09-20 2019-09-18 48.426 2,781,380 -8,952 0.08% 134,692,426
2019-09-19 2019-09-17 48.555 2,790,332 -1,075,109 0.08% 135,484,364
2019-09-18 2019-09-16 49.069 3,865,441 -15,570 0.11% 189,672,299
2019-09-17 2019-09-13 49.711 3,881,011 +33,476 0.11% 192,928,921
2019-09-16 2019-09-12 48.940 3,847,535 +33,865 0.11% 188,299,450
2019-09-13 2019-09-11 48.748 3,813,670 +36,978 0.11% 185,907,276
2019-09-12 2019-09-10 47.913 3,776,692 -258,851 0.11% 180,951,379
2019-09-11 2019-09-09 48.555 4,035,543 +40,871 0.11% 195,945,491
2019-09-10 2019-09-06 49.390 3,994,672 +48,657 0.11% 197,296,311
2019-09-09 2019-09-05 49.261 3,946,015 +146,358 0.11% 194,386,274
2019-09-06 2019-09-04 47.913 3,799,657 -84,468 0.11% 182,051,693
2019-09-05 2019-09-03 46.050 3,884,125 +5,839 0.11% 178,864,377
2019-09-04 2019-09-02 46.500 3,878,286 +57,609 0.11% 180,339,101
2019-09-03 2019-08-30 45.857 3,820,677 -1,946 0.11% 175,206,428
2019-09-02 2019-08-29 45.472 3,822,623 +686 0.11% 173,822,594
2019-08-30 2019-08-28 45.408 3,821,937 -390 0.11% 173,545,932
2019-08-29 2019-08-27 45.793 3,822,327 -29,864 0.11% 175,036,600
2019-08-28 2019-08-26 46.114 3,852,191 +52,399 0.11% 177,641,224
2019-08-27 2019-08-23 48.426 3,799,792 +55,273 0.11% 184,010,528
2019-08-23 2019-08-21 47.656 3,744,519 +14,403 0.10% 178,447,901
2019-08-22 2019-08-20 47.399 3,730,116 -3,893 0.10% 176,803,232
2019-08-21 2019-08-19 47.270 3,734,009 +7,785 0.10% 176,508,114
2019-08-20 2019-08-16 46.949 3,726,224 +39,314 0.10% 174,943,510
2019-08-19 2019-08-15 45.922 3,686,910 -6,898 0.10% 169,309,013
2019-08-16 2019-08-14 46.114 3,693,808 -34,643 0.10% 170,337,497
2019-08-15 2019-08-13 45.922 3,728,451 -26,751 0.10% 171,216,645
2019-08-14 2019-08-12 46.885 3,755,202 -10,510 0.11% 176,062,824
2019-08-13 2019-08-09 46.500 3,765,712 +2,336 0.11% 175,104,444
2019-08-12 2019-08-08 47.078 3,763,376 -38,147 0.11% 177,171,183
2019-08-09 2019-08-07 46.564 3,801,523 +5,061 0.11% 177,013,802
2019-08-08 2019-08-06 47.399 3,796,462 +182,658 0.11% 179,947,957
2019-08-07 2019-08-05 47.784 3,613,804 -57,609 0.10% 172,682,779
2019-08-06 2019-08-02 48.748 3,671,413 -19,462 0.10% 178,972,588
2019-08-05 2019-08-01 50.610 3,690,875 +9,342 0.10% 186,795,778
2019-08-02 2019-07-31 50.417 3,681,533 -365,117 0.10% 185,613,626
2019-08-01 2019-07-30 51.574 4,046,650 +113,661 0.11% 208,700,115
2019-07-31 2019-07-29 51.317 3,932,989 -12,845 0.11% 201,827,812
2019-07-30 2019-07-26 51.895 3,945,834 -20,630 0.11% 204,767,804
2019-07-29 2019-07-25 52.601 3,966,464 -47,878 0.11% 208,640,646
2019-07-26 2019-07-24 50.803 4,014,342 +202,799 0.11% 203,939,971
2019-07-25 2019-07-23 50.482 3,811,543 +3,503 0.11% 192,413,203
2019-07-24 2019-07-22 50.417 3,808,040 -31,140 0.11% 191,991,791
2019-07-23 2019-07-19 51.188 3,839,180 -228,489 0.11% 196,520,697
2019-07-22 2019-07-18 49.968 4,067,669 -60,723 0.11% 203,252,878
2019-07-19 2019-07-17 50.161 4,128,392 +37,368 0.12% 207,082,530
2019-07-18 2019-07-16 50.161 4,091,024 -665,228 0.11% 205,208,129
2019-07-17 2019-07-15 49.583 4,756,252 -11,678 0.13% 235,827,071
2019-07-16 2019-07-12 49.326 4,767,930 -1,557 0.13% 235,181,194
2019-07-15 2019-07-11 48.619 4,769,487 +7,007 0.13% 231,888,414
2019-07-12 2019-07-10 48.298 4,762,480 -21,020 0.13% 230,018,362
2019-07-11 2019-07-09 47.848 4,783,500 -36,106 0.13% 228,883,008
2019-07-10 2019-07-08 48.426 4,819,606 -3,503 0.13% 233,396,523
2019-07-09 2019-07-05 49.583 4,823,109 -12,456 0.13% 239,142,011
2019-07-08 2019-07-04 49.261 4,835,565 +14,013 0.14% 238,206,764
2019-07-05 2019-07-03 51.445 4,821,552 +29,583 0.13% 248,046,654
2019-07-04 2019-07-02 52.172 4,791,969 +771,554 0.13% 250,005,839
2019-07-03 2019-06-28 51.445 4,020,415 -14,007 0.12% 206,831,844
2019-07-02 2019-06-27 52.040 4,034,422 +39,647 0.12% 209,950,349
2019-06-28 2019-06-26 51.049 3,994,775 +85,932 0.11% 203,929,887
2019-06-27 2019-06-25 50.851 3,908,843 -275,210 0.11% 198,768,707
2019-06-26 2019-06-24 55.078 4,184,053 +13,931 0.12% 230,447,653
2019-06-25 2019-06-21 55.672 4,170,122 +6,056 0.12% 232,158,932
2019-06-24 2019-06-20 56.200 4,164,066 +5,300 0.12% 234,021,752
2019-06-21 2019-06-19 53.559 4,158,766 +22,335 0.12% 222,738,043
2019-06-20 2019-06-18 52.040 4,136,431 -5,300 0.12% 215,258,873
2019-06-19 2019-06-17 51.511 4,141,731 +17,035 0.12% 213,346,515
2019-06-18 2019-06-14 51.379 4,124,696 +4,543 0.12% 211,924,225
2019-06-17 2019-06-13 51.049 4,120,153 -11,357 0.12% 210,330,328
2019-06-14 2019-06-12 50.719 4,131,510 -2,650 0.12% 209,545,862
2019-06-13 2019-06-11 50.917 4,134,160 -6,435 0.12% 210,499,331
2019-06-12 2019-06-10 50.191 4,140,595 +60,948 0.12% 207,819,075
2019-06-11 2019-06-06 49.002 4,079,647 +378 0.12% 199,910,476
2019-06-10 2019-06-05 48.936 4,079,269 -7,192 0.12% 199,622,557
2019-06-06 2019-06-04 48.804 4,086,461 -8,223 0.12% 199,434,761
2019-06-05 2019-06-03 49.728 4,094,684 +757 0.12% 203,621,873
2019-06-04 2019-05-31 49.860 4,093,927 -16,633 0.12% 204,124,957
2019-06-03 2019-05-30 50.323 4,110,560 +858 0.12% 206,854,524
2019-05-31 2019-05-29 50.059 4,109,702 -2,272 0.12% 205,725,724
2019-05-30 2019-05-28 49.662 4,111,974 +224,863 0.12% 204,210,120
2019-05-29 2019-05-27 49.068 3,887,111 -6,814 0.11% 190,732,551
2019-05-28 2019-05-24 49.266 3,893,925 -4,543 0.11% 191,838,368
2019-05-24 2019-05-22 49.662 3,898,468 +7,571 0.11% 193,606,920
2019-05-23 2019-05-21 49.530 3,890,897 -4,542 0.11% 192,717,014
2019-05-22 2019-05-20 49.398 3,895,439 +3,028 0.11% 192,427,469
2019-05-21 2019-05-17 49.068 3,892,411 -141,065 0.11% 190,992,611
2019-05-20 2019-05-16 49.266 4,033,476 -27,771 0.12% 198,713,497
2019-05-17 2019-05-15 49.200 4,061,247 +152,180 0.12% 199,813,459
2019-05-16 2019-05-14 48.474 3,909,067 +14,763 0.11% 189,486,483
2019-05-15 2019-05-10 48.936 3,894,304 +165,430 0.11% 190,571,135
2019-05-14 2019-05-09 47.813 3,728,874 -106,753 0.11% 178,289,323
2019-05-10 2019-05-08 50.191 3,835,627 +86,310 0.11% 192,512,538
2019-05-09 2019-05-07 51.247 3,749,317 +57,703 0.11% 192,142,282
2019-05-08 2019-05-06 50.785 3,691,614 +42,777 0.11% 187,478,593
2019-05-06 2019-05-02 51.908 3,648,837 -148,394 0.10% 189,402,658
2019-05-03 2019-04-30 51.313 3,797,231 -18,928 0.11% 194,848,514
2019-05-02 2019-04-29 52.634 3,816,159 -36,076 0.11% 200,860,178
2019-04-30 2019-04-26 51.247 3,852,235 +265,746 0.11% 197,416,549
2019-04-29 2019-04-25 52.436 3,586,489 +47,698 0.10% 188,061,141
2019-04-26 2019-04-24 54.285 3,538,791 +3,134 0.10% 192,103,728
2019-04-25 2019-04-23 54.153 3,535,657 -15,142 0.10% 191,466,607
2019-04-24 2019-04-18 53.559 3,550,799 -15,142 0.10% 190,176,129
2019-04-23 2019-04-17 54.219 3,565,941 -3,029 0.10% 193,342,073
2019-04-18 2019-04-16 54.219 3,568,970 -64,126 0.10% 193,506,303
2019-04-17 2019-04-15 53.361 3,633,096 -38,234 0.10% 193,864,056
2019-04-16 2019-04-12 53.096 3,671,330 -15,899 0.11% 194,934,421
2019-04-15 2019-04-11 52.436 3,687,229 +17,035 0.11% 193,343,544
2019-04-12 2019-04-10 53.427 3,670,194 -131,633 0.11% 196,086,007
2019-04-11 2019-04-09 53.427 3,801,827 +85,175 0.11% 203,118,712
2019-04-10 2019-04-08 54.483 3,716,652 -23,849 0.11% 202,495,282
2019-04-09 2019-04-04 53.361 3,740,501 +169,594 0.11% 199,595,248
2019-04-08 2019-04-03 52.502 3,570,907 -77,983 0.10% 187,479,907
2019-04-04 2019-04-02 52.370 3,648,890 +21,956 0.10% 191,092,226
2019-04-02 2019-03-29 50.389 3,626,934 -315,716 0.10% 182,756,676
2019-04-01 2019-03-28 49.464 3,942,650 -27,256 0.11% 195,019,978
2019-03-29 2019-03-27 49.266 3,969,906 -90,854 0.11% 195,581,653
2019-03-28 2019-03-26 47.747 4,060,760 +7,571 0.12% 193,889,674
2019-03-27 2019-03-25 47.351 4,053,189 +37,099 0.12% 191,922,138
2019-03-26 2019-03-22 48.870 4,016,090 +17,414 0.12% 196,265,614
2019-03-25 2019-03-21 47.813 3,998,676 +9,464 0.12% 191,189,415
2019-03-22 2019-03-20 48.077 3,989,212 +31,041 0.11% 191,790,706
2019-03-21 2019-03-19 48.275 3,958,171 +63,598 0.11% 191,082,533
2019-03-20 2019-03-18 48.870 3,894,573 +38,081 0.11% 190,327,100
2019-03-18 2019-03-14 47.681 3,856,492 -26,499 0.11% 183,881,778
2019-03-15 2019-03-13 47.087 3,882,991 -119,245 0.11% 182,837,374
2019-03-14 2019-03-12 47.417 4,002,236 +97,667 0.12% 189,773,776
2019-03-13 2019-03-11 46.492 3,904,569 +3,407 0.11% 181,532,681
2019-03-12 2019-03-08 46.558 3,901,162 -88,203 0.11% 181,631,916
2019-03-11 2019-03-07 47.945 3,989,365 -144,774 0.11% 191,271,144
2019-03-08 2019-03-06 49.068 4,134,139 +1,176 0.12% 202,853,707
2019-03-07 2019-03-05 49.068 4,132,963 -27,635 0.12% 202,796,003
2019-03-06 2019-03-04 50.323 4,160,598 +150,287 0.12% 209,372,572
2019-03-05 2019-03-01 49.200 4,010,311 -10,221 0.12% 197,307,406
2019-03-04 2019-02-28 47.549 4,020,532 +7,571 0.12% 191,172,351
2019-03-01 2019-02-27 48.143 4,012,961 -2,271 0.12% 193,197,512
2019-02-28 2019-02-26 48.275 4,015,232 +17,413 0.12% 193,837,179
2019-02-27 2019-02-25 48.540 3,997,819 +12,114 0.12% 194,052,628
2019-02-26 2019-02-22 47.351 3,985,705 +12,871 0.11% 188,726,710
2019-02-25 2019-02-21 46.228 3,972,834 -1,610 0.11% 183,657,014
2019-02-22 2019-02-20 45.568 3,974,444 -2,062 0.11% 181,106,707
2019-02-21 2019-02-19 44.907 3,976,506 -614,170 0.11% 178,574,571
2019-02-20 2019-02-18 44.775 4,590,676 +24,606 0.13% 205,549,014
2019-02-19 2019-02-15 43.719 4,566,070 -6,814 0.13% 199,622,558
2019-02-18 2019-02-14 45.172 4,572,884 +3,028 0.13% 206,564,339
2019-02-15 2019-02-13 45.502 4,569,856 +758 0.13% 207,936,533
2019-02-14 2019-02-12 44.247 4,569,098 -343,730 0.13% 202,168,895
2019-02-12 2019-02-08 44.643 4,912,828 -12,492 0.14% 219,324,585
2019-02-11 2019-02-04 44.841 4,925,320 -79,119 0.14% 220,858,077
2019-02-08 2019-01-31 45.172 5,004,439 -95,396 0.14% 226,058,355
2019-02-01 2019-01-30 43.587 5,099,835 -9,842 0.15% 222,284,470
2019-01-31 2019-01-29 43.455 5,109,677 -7,572 0.15% 222,038,560
2019-01-30 2019-01-28 43.455 5,117,249 -209,720 0.15% 222,367,598
2019-01-29 2019-01-25 43.058 5,326,969 +254,111 0.15% 229,370,112
2019-01-28 2019-01-24 42.068 5,072,858 -379 0.15% 213,403,333
2019-01-25 2019-01-23 41.539 5,073,237 +30,285 0.15% 210,738,972
2019-01-24 2019-01-22 41.275 5,042,952 -70,412 0.15% 208,148,801
2019-01-23 2019-01-21 41.143 5,113,364 -3,785 0.15% 210,379,693
2019-01-22 2019-01-18 40.945 5,117,149 -7,572 0.15% 209,521,606
2019-01-21 2019-01-17 40.945 5,124,721 -26,120 0.15% 209,831,641
2019-01-18 2019-01-16 41.011 5,150,841 -15,142 0.15% 211,241,287
2019-01-17 2019-01-15 40.747 5,165,983 +89,718 0.15% 210,497,624
2019-01-16 2019-01-14 39.690 5,076,265 -12,114 0.15% 201,478,087
2019-01-15 2019-01-11 39.822 5,088,379 -4,543 0.15% 202,630,971
2019-01-14 2019-01-10 39.030 5,092,922 +52,998 0.15% 198,775,826
2019-01-11 2019-01-09 38.766 5,039,924 -1,136 0.14% 195,375,971
2019-01-10 2019-01-08 37.709 5,041,060 -46,835 0.15% 190,093,399
2019-01-09 2019-01-07 37.841 5,087,895 +29,906 0.15% 192,531,513
2019-01-08 2019-01-04 37.313 5,057,989 +51,105 0.15% 188,727,588
2019-01-07 2019-01-03 36.454 5,006,884 -25,742 0.14% 182,522,189
2019-01-04 2019-01-02 36.586 5,032,626 +63,114 0.14% 184,125,306
2019-01-03 2018-12-31 37.907 4,969,512 -98,645 0.14% 188,379,959
2019-01-02 2018-12-27 37.841 5,068,157 -1,514 0.15% 191,784,605
2018-12-28 2018-12-24 38.501 5,069,671 +20,064 0.15% 195,189,923
2018-12-27 2018-12-20 38.700 5,049,607 -75,712 0.15% 195,417,861
2018-12-21 2018-12-19 39.756 5,125,319 +34,828 0.15% 203,763,529
2018-12-20 2018-12-18 41.143 5,090,491 +339,186 0.15% 209,438,627
2018-12-19 2018-12-17 41.870 4,751,305 -2,734 0.14% 198,935,014
2018-12-18 2018-12-14 42.200 4,754,039 +85,553 0.14% 200,619,276
2018-12-17 2018-12-13 43.322 4,668,486 -32,555 0.13% 202,250,201
2018-12-14 2018-12-12 42.530 4,701,041 +72,304 0.14% 199,935,065
2018-12-13 2018-12-11 42.002 4,628,737 +379 0.13% 194,414,513
2018-12-12 2018-12-10 41.671 4,628,358 -148,395 0.13% 192,870,304
2018-12-11 2018-12-07 41.870 4,776,753 +98,425 0.14% 200,000,510
2018-12-10 2018-12-06 43.388 4,678,328 +536,036 0.13% 202,985,538
2018-12-07 2018-12-05 44.379 4,142,292 -1,135 0.12% 183,831,125
2018-12-06 2018-12-04 45.172 4,143,427 -342,594 0.12% 187,165,093
2018-12-05 2018-12-03 44.841 4,486,021 -35,963 0.13% 201,159,310
2018-12-04 2018-11-30 42.728 4,521,984 +174,136 0.13% 193,215,678
2018-12-03 2018-11-29 42.530 4,347,848 +537,172 0.13% 184,913,782
2018-11-30 2018-11-28 42.134 3,810,676 +9,464 0.11% 160,557,932
2018-11-29 2018-11-27 41.737 3,801,212 -1,514 0.11% 158,652,979
2018-11-28 2018-11-26 42.002 3,802,726 -67,383 0.11% 159,720,702
2018-11-27 2018-11-23 41.407 3,870,109 +31,798 0.11% 160,250,650
2018-11-26 2018-11-22 41.737 3,838,311 +9,464 0.11% 160,201,397
2018-11-23 2018-11-21 41.804 3,828,847 +32,935 0.11% 160,059,252
2018-11-22 2018-11-20 41.473 3,795,912 -119,246 0.11% 157,429,038
2018-11-21 2018-11-19 42.002 3,915,158 +15,143 0.11% 164,443,030
2018-11-20 2018-11-16 41.936 3,900,015 +378 0.11% 163,549,441
2018-11-19 2018-11-15 41.804 3,899,637 +2,272 0.11% 163,018,523
2018-11-16 2018-11-14 41.539 3,897,365 +19,684 0.11% 161,894,013
2018-11-15 2018-11-13 42.002 3,877,681 +62,084 0.11% 162,868,935
2018-11-14 2018-11-12 42.266 3,815,597 -5,679 0.11% 161,269,238
2018-11-13 2018-11-09 41.936 3,821,276 +8,707 0.11% 160,247,474
2018-11-12 2018-11-08 44.379 3,812,569 -31,315 0.11% 169,198,320
2018-11-09 2018-11-07 43.719 3,843,884 -93,125 0.11% 168,049,538
2018-11-08 2018-11-06 43.719 3,937,009 -4,722 0.11% 172,120,840
2018-11-07 2018-11-05 43.587 3,941,731 -149,530 0.11% 171,806,654
2018-11-06 2018-11-02 43.785 4,091,261 +490,988 0.12% 179,134,723
2018-11-05 2018-11-01 40.879 3,600,273 -30,663 0.10% 147,175,372
2018-11-02 2018-10-31 39.888 3,630,936 +43,156 0.10% 144,832,022
2018-11-01 2018-10-30 38.105 3,587,780 +5,678 0.10% 136,713,272
2018-10-31 2018-10-29 37.907 3,582,102 +22,713 0.10% 135,787,221
2018-10-30 2018-10-26 39.030 3,559,389 -10,221 0.10% 138,922,310
2018-10-29 2018-10-25 39.228 3,569,610 +8,707 0.10% 140,028,448
2018-10-26 2018-10-24 39.888 3,560,903 -378 0.10% 142,038,522
2018-10-25 2018-10-23 39.558 3,561,281 +757 0.10% 140,877,659
2018-10-24 2018-10-22 40.549 3,560,524 +12,871 0.10% 144,374,785
2018-10-23 2018-10-19 39.162 3,547,653 -96,532 0.10% 138,932,832
2018-10-22 2018-10-18 37.973 3,644,185 -102,211 0.10% 138,381,273
2018-10-19 2018-10-16 38.634 3,746,396 -757 0.11% 144,736,681
2018-10-18 2018-10-15 38.171 3,747,153 -105,617 0.11% 143,033,684
2018-10-16 2018-10-12 38.634 3,852,770 +77,983 0.11% 148,846,289
2018-10-15 2018-10-11 37.775 3,774,787 +113,567 0.11% 142,592,781
2018-10-12 2018-10-10 39.360 3,661,220 -190,793 0.11% 144,105,696
2018-10-11 2018-10-09 39.426 3,852,013 +36,720 0.11% 151,869,700
2018-10-10 2018-10-08 39.228 3,815,293 -81,011 0.11% 149,666,086
2018-10-09 2018-10-05 39.690 3,896,304 +76,090 0.11% 154,645,172
2018-10-08 2018-10-04 39.954 3,820,214 -113,567 0.11% 152,634,296
2018-10-05 2018-10-03 41.011 3,933,781 -11,357 0.11% 161,328,405
2018-10-04 2018-10-02 40.747 3,945,138 -75,333 0.11% 160,752,015
2018-10-03 2018-09-28 42.002 4,020,471 -4,542 0.12% 168,866,348
2018-10-02 2018-09-27 42.134 4,025,013 -34,996 0.12% 169,588,745
2018-09-28 2018-09-26 41.870 4,060,009 +235,840 0.12% 169,990,760
2018-09-27 2018-09-24 41.011 3,824,169 -28,770 0.11% 156,833,104
2018-09-26 2018-09-21 41.870 3,852,939 +68,519 0.11% 161,320,832
2018-09-24 2018-09-20 39.888 3,784,420 +16,278 0.11% 150,954,244
2018-09-21 2018-09-19 39.228 3,768,142 +166,565 0.11% 147,816,450
2018-09-19 2018-09-17 37.907 3,601,577 -268,775 0.10% 136,525,463
2018-09-18 2018-09-14 38.105 3,870,352 -24,985 0.11% 147,480,751
2018-09-17 2018-09-13 37.841 3,895,337 +216,730 0.11% 147,403,813
2018-09-14 2018-09-12 36.784 3,678,607 -63,976 0.11% 135,315,532
2018-09-13 2018-09-11 37.181 3,742,583 +10,978 0.11% 139,151,822
2018-09-12 2018-09-10 37.775 3,731,605 +111,495 0.11% 140,961,579
2018-09-11 2018-09-07 38.237 3,620,110 +13,628 0.10% 138,423,362
2018-09-10 2018-09-06 38.501 3,606,482 +193,821 0.10% 138,854,956
2018-09-06 2018-09-04 40.153 3,412,661 -3,028 0.10% 137,026,886
2018-09-05 2018-09-03 39.756 3,415,689 -54,891 0.10% 135,795,029
2018-09-04 2018-08-31 39.756 3,470,580 -115,040 0.10% 137,977,290
2018-09-03 2018-08-30 39.954 3,585,620 +20,812 0.10% 143,261,237
2018-08-31 2018-08-29 40.615 3,564,808 -23,470 0.10% 144,783,917
2018-08-30 2018-08-28 40.747 3,588,278 -100,318 0.10% 146,211,088
2018-08-29 2018-08-27 40.153 3,688,596 -4,921 0.11% 148,106,368
2018-08-28 2018-08-24 38.568 3,693,517 +121,138 0.11% 142,449,855
2018-08-27 2018-08-23 38.568 3,572,379 +13,628 0.10% 137,777,860
2018-08-24 2018-08-22 38.700 3,558,751 -215,777 0.10% 137,722,304
2018-08-23 2018-08-21 38.303 3,774,528 +407,705 0.11% 144,577,165
2018-08-22 2018-08-20 38.105 3,366,823 +18,928 0.10% 128,293,650
2018-08-21 2018-08-17 37.841 3,347,895 +1,482 0.10% 126,688,009
2018-08-20 2018-08-16 37.577 3,346,413 -14,007 0.10% 125,747,936
2018-08-17 2018-08-15 37.577 3,360,420 -3,028 0.10% 126,274,276
2018-08-16 2018-08-14 38.501 3,363,448 +7,949 0.10% 129,497,783
2018-08-15 2018-08-13 39.162 3,355,499 +6,828 0.10% 131,407,716
2018-08-14 2018-08-10 40.285 3,348,671 +5,300 0.10% 134,899,822
2018-08-13 2018-08-09 40.681 3,343,371 -27,466 0.10% 136,011,097
2018-08-10 2018-08-08 39.954 3,370,837 +25,666 0.10% 134,679,715
2018-08-09 2018-08-07 39.822 3,345,171 +9,085 0.10% 133,212,413
2018-08-08 2018-08-06 39.162 3,336,086 -159,750 0.10% 130,647,466
2018-08-07 2018-08-03 39.030 3,495,836 -112,432 0.10% 136,441,848
2018-08-06 2018-08-02 39.030 3,608,268 -54,309 0.10% 140,830,048
2018-08-03 2018-08-01 40.219 3,662,577 -84,797 0.11% 147,303,517
2018-08-02 2018-07-31 40.483 3,747,374 -32,556 0.11% 151,703,840
2018-08-01 2018-07-30 40.483 3,779,930 -86,311 0.11% 153,021,795
2018-07-31 2018-07-27 40.813 3,866,241 -59,054 0.11% 157,792,537
2018-07-30 2018-07-26 40.351 3,925,295 +71,869 0.11% 158,388,108
2018-07-27 2018-07-25 40.813 3,853,426 +95,181 0.11% 157,269,519
2018-07-26 2018-07-24 40.351 3,758,245 -188,143 0.11% 151,647,536
2018-07-25 2018-07-23 38.766 3,946,388 -217,252 0.11% 152,984,328
2018-07-24 2018-07-20 38.039 4,163,640 +54,512 0.12% 158,381,597
2018-07-23 2018-07-19 36.520 4,109,128 -756,356 0.12% 150,066,537
2018-07-20 2018-07-18 36.652 4,865,484 -754,842 0.14% 178,331,512
2018-07-19 2018-07-17 36.784 5,620,326 +9,085 0.16% 206,740,596
2018-07-18 2018-07-16 37.181 5,611,241 +419 0.16% 208,629,817
2018-07-17 2018-07-13 37.511 5,610,822 -18,928 0.16% 210,466,940
2018-07-16 2018-07-12 37.247 5,629,750 -483,795 0.16% 209,689,785
2018-07-12 2018-07-10 37.313 6,113,545 -1,515 0.18% 228,113,308
2018-07-11 2018-07-09 36.983 6,115,060 -3,785 0.18% 226,150,635
2018-07-10 2018-07-06 35.728 6,118,845 +71,886 0.18% 218,612,896
2018-07-09 2018-07-05 35.728 6,046,959 -29,906 0.17% 216,044,567
2018-07-06 2018-07-04 35.662 6,076,865 -512,083 0.17% 216,711,725
2018-07-05 2018-07-03 38.767 6,588,948 +53,271 0.19% 255,434,996
2018-07-04 2018-06-29 39.658 6,535,677 +347,943 0.19% 259,189,277
2018-07-03 2018-06-28 38.356 6,187,734 +73,951 0.18% 237,338,148
2018-06-29 2018-06-27 38.630 6,113,783 +42,340 0.18% 236,176,678
2018-06-27 2018-06-25 40.480 6,071,443 +73,729 0.18% 245,769,106
2018-06-26 2018-06-22 40.822 5,997,714 +14,965 0.18% 244,838,606
2018-06-25 2018-06-21 41.164 5,982,749 -27,010 0.18% 246,276,595
2018-06-22 2018-06-20 41.644 6,009,759 +7,665 0.18% 250,269,844
2018-06-21 2018-06-19 41.849 6,002,094 -97,089 0.18% 251,183,952
2018-06-20 2018-06-15 43.151 6,099,183 +4,380 0.18% 263,184,374
2018-06-19 2018-06-14 43.493 6,094,803 -10,674 0.18% 265,082,638
2018-06-15 2018-06-13 43.904 6,105,477 -6,315 0.18% 268,055,989
2018-06-14 2018-06-12 44.589 6,111,792 -40,880 0.18% 272,519,410
2018-06-13 2018-06-11 44.589 6,152,672 +5,840 0.18% 274,342,213
2018-06-12 2018-06-08 44.589 6,146,832 -11,315 0.18% 274,081,813
2018-06-11 2018-06-07 45.754 6,158,147 -21,900 0.18% 281,756,796
2018-06-08 2018-06-06 45.000 6,180,047 +788,399 0.18% 278,102,590
2018-06-07 2018-06-05 45.069 5,391,648 -10,220 0.16% 242,993,866
2018-06-06 2018-06-04 45.206 5,401,868 +44,530 0.16% 244,194,450
2018-06-05 2018-06-01 44.110 5,357,338 +39,055 0.16% 236,310,381
2018-06-04 2018-05-31 44.247 5,318,283 +32,120 0.16% 235,316,212
2018-06-01 2018-05-30 43.836 5,286,163 +725,618 0.16% 231,722,610
2018-05-31 2018-05-29 44.452 4,560,545 -288,349 0.14% 202,725,943
2018-05-30 2018-05-28 45.206 4,848,894 -80,665 0.14% 219,196,953
2018-05-29 2018-05-25 45.206 4,929,559 +7,024 0.15% 222,843,459
2018-05-28 2018-05-24 45.754 4,922,535 +51,830 0.15% 225,223,219
2018-05-25 2018-05-23 45.890 4,870,705 +34,675 0.15% 223,519,036
2018-05-24 2018-05-21 47.055 4,836,030 -49,640 0.14% 227,558,787
2018-05-23 2018-05-18 46.781 4,885,670 +66,795 0.15% 228,556,049
2018-05-21 2018-05-17 46.370 4,818,875 -59,130 0.14% 223,450,955
2018-05-18 2018-05-16 47.397 4,878,005 +36,865 0.15% 231,204,468
2018-05-17 2018-05-15 47.877 4,841,140 +1,095 0.14% 231,778,263
2018-05-16 2018-05-14 48.425 4,840,045 +80,473 0.14% 234,377,922
2018-05-15 2018-05-11 47.945 4,759,572 +365 0.14% 228,199,048
2018-05-14 2018-05-10 46.986 4,759,207 -19,782 0.14% 223,617,917
2018-05-11 2018-05-09 46.301 4,778,989 +3,385 0.14% 221,274,115
2018-05-10 2018-05-08 46.027 4,775,604 +97,820 0.14% 219,808,998
2018-05-09 2018-05-07 45.069 4,677,784 +52,852 0.14% 210,821,036
2018-05-08 2018-05-04 44.658 4,624,932 -28,105 0.14% 206,538,412
2018-05-07 2018-05-03 45.343 4,653,037 -23,725 0.14% 210,980,531
2018-05-04 2018-05-02 46.301 4,676,762 -28,261 0.14% 216,540,857
2018-05-03 2018-04-30 47.397 4,705,023 +107,551 0.14% 223,005,581
2018-05-02 2018-04-27 44.795 4,597,472 -255,865 0.14% 205,941,906
2018-04-30 2018-04-26 44.178 4,853,337 -59,860 0.14% 214,411,487
2018-04-27 2018-04-25 44.863 4,913,197 -73,000 0.15% 220,421,201
2018-04-26 2018-04-24 45.411 4,986,197 +149,285 0.15% 226,428,374
2018-04-25 2018-04-23 43.904 4,836,912 +97,820 0.14% 212,360,677
2018-04-24 2018-04-20 44.315 4,739,092 +35,599 0.14% 210,013,545
2018-04-23 2018-04-19 45.480 4,703,493 -2,190 0.14% 213,912,650
2018-04-20 2018-04-18 44.932 4,705,683 -8,030 0.14% 211,433,789
2018-04-19 2018-04-17 43.836 4,713,713 -65,700 0.14% 206,628,868
2018-04-18 2018-04-16 44.384 4,779,413 -161,330 0.14% 212,127,734
2018-04-16 2018-04-12 46.507 4,940,743 -299,299 0.15% 229,778,783
2018-04-13 2018-04-11 46.918 5,240,042 +196,178 0.16% 245,851,706
2018-04-12 2018-04-10 46.164 5,043,864 +126,289 0.15% 232,847,270
2018-04-11 2018-04-09 43.425 4,917,575 +14,965 0.15% 213,544,375
2018-04-10 2018-04-06 43.082 4,902,610 -39,420 0.15% 211,215,545
2018-04-09 2018-04-04 42.877 4,942,030 -75,919 0.15% 211,898,361
2018-04-06 2018-04-03 44.795 5,017,949 -20,805 0.15% 224,777,004
2018-04-04 2018-03-29 44.041 5,038,754 -701,164 0.15% 221,912,627
2018-04-03 2018-03-28 43.630 5,739,918 -526,694 0.17% 250,433,837
2018-03-29 2018-03-27 45.000 6,266,612 -139,065 0.19% 281,998,022
2018-03-28 2018-03-26 44.247 6,405,677 -26,645 0.19% 283,429,754
2018-03-27 2018-03-23 44.384 6,432,322 -14,600 0.19% 285,489,848
2018-03-26 2018-03-22 46.027 6,446,922 -135,415 0.19% 296,735,547
2018-03-23 2018-03-21 46.301 6,582,337 +130,694 0.20% 304,771,741
2018-03-22 2018-03-20 46.644 6,451,643 +67,525 0.19% 300,929,890
2018-03-21 2018-03-19 47.055 6,384,118 +441,649 0.19% 300,403,874
2018-03-20 2018-03-16 46.370 5,942,469 +125,195 0.18% 275,551,944
2018-03-19 2018-03-15 47.466 5,817,274 +453,694 0.17% 276,121,765
2018-03-16 2018-03-14 47.534 5,363,580 -404,419 0.16% 254,954,170
2018-03-15 2018-03-13 48.014 5,767,999 -32,485 0.17% 276,943,439
2018-03-14 2018-03-12 48.082 5,800,484 +368,187 0.17% 278,900,461
2018-03-13 2018-03-09 47.329 5,432,297 -13,140 0.16% 257,104,359
2018-03-12 2018-03-08 46.849 5,445,437 +79,205 0.16% 255,115,430
2018-03-09 2018-03-07 46.438 5,366,232 -228,124 0.16% 249,199,419
2018-03-08 2018-03-06 45.548 5,594,356 +422,836 0.17% 254,811,856
2018-03-07 2018-03-05 44.041 5,171,520 -13,870 0.15% 227,759,797
2018-03-06 2018-03-02 44.452 5,185,390 -290,748 0.15% 230,501,634
2018-03-05 2018-03-01 45.548 5,476,138 -27,010 0.16% 249,427,260
2018-03-02 2018-02-28 45.274 5,503,148 -122,640 0.16% 249,149,798
2018-03-01 2018-02-27 46.575 5,625,788 -25,550 0.17% 262,023,451
2018-02-28 2018-02-26 47.671 5,651,338 +122,741 0.17% 269,406,710
2018-02-27 2018-02-23 47.603 5,528,597 -68,620 0.16% 263,176,814
2018-02-26 2018-02-22 46.096 5,597,217 +145,169 0.17% 258,009,142
2018-02-23 2018-02-21 46.507 5,452,048 -96,259 0.16% 253,558,008
2018-02-22 2018-02-20 45.754 5,548,307 +62,050 0.17% 253,854,480
2018-02-21 2018-02-15 47.123 5,486,257 +171,853 0.16% 258,530,909
2018-02-20 2018-02-13 45.069 5,314,404 -6,562 0.16% 239,512,590
2018-02-14 2018-02-12 44.384 5,320,966 -48,118 0.16% 236,163,826
2018-02-13 2018-02-09 44.658 5,369,084 +250,390 0.16% 239,770,462
2018-02-12 2018-02-08 46.575 5,118,694 -44,165 0.15% 238,405,333
2018-02-09 2018-02-07 46.781 5,162,859 -23,259 0.15% 241,523,200
2018-02-08 2018-02-06 49.384 5,186,118 -86,649 0.15% 256,109,416
2018-02-07 2018-02-05 51.918 5,272,767 -197,830 0.16% 273,750,974
2018-02-06 2018-02-02 52.397 5,470,597 -12,045 0.16% 286,644,785
2018-02-05 2018-02-01 52.329 5,482,642 -38,217 0.16% 286,900,387
2018-02-02 2018-01-31 52.534 5,520,859 -2,190 0.16% 290,034,664
2018-02-01 2018-01-30 51.233 5,523,049 -22,630 0.16% 282,962,172
2018-01-31 2018-01-29 50.343 5,545,679 -169,748 0.17% 279,183,632
2018-01-30 2018-01-26 51.849 5,715,427 +175,396 0.17% 296,341,482
2018-01-29 2018-01-25 51.438 5,540,031 +9,125 0.17% 284,970,575
2018-01-26 2018-01-24 52.877 5,530,906 -33,845 0.17% 292,456,625
2018-01-25 2018-01-23 52.808 5,564,751 -103,363 0.17% 293,865,093
2018-01-24 2018-01-22 50.343 5,668,114 +50,270 0.17% 285,347,323
2018-01-23 2018-01-19 50.000 5,617,844 +14,965 0.17% 280,892,680
2018-01-22 2018-01-18 49.452 5,602,879 +18,637 0.17% 277,074,353
2018-01-19 2018-01-17 48.904 5,584,242 +15,203 0.17% 273,092,849
2018-01-18 2018-01-16 49.315 5,569,039 +4,971 0.17% 274,638,009
2018-01-17 2018-01-15 47.740 5,564,068 -133,186 0.17% 265,627,536
2018-01-16 2018-01-12 47.466 5,697,254 -357,237 0.17% 270,424,916
2018-01-15 2018-01-11 46.164 6,054,491 -89,381 0.18% 279,502,322
2018-01-12 2018-01-10 46.301 6,143,872 +59,463 0.18% 284,470,176
2018-01-11 2018-01-09 44.658 6,084,409 +112,420 0.18% 271,715,168
2018-01-10 2018-01-08 45.000 5,971,989 -75,044 0.18% 268,739,964
2018-01-09 2018-01-05 44.658 6,047,033 +506,254 0.18% 270,046,045
2018-01-08 2018-01-04 45.274 5,540,779 -38,325 0.17% 250,853,505
2018-01-05 2018-01-03 45.137 5,579,104 +309,330 0.17% 251,824,371
2018-01-04 2018-01-02 44.315 5,269,774 -87,600 0.16% 233,530,795
2018-01-03 2017-12-29 42.603 5,357,374 +45,479 0.16% 228,239,200
2018-01-02 2017-12-28 41.849 5,311,895 +125,925 0.16% 222,299,547
2017-12-29 2017-12-27 41.575 5,185,970 +70,810 0.15% 215,608,847
2017-12-28 2017-12-22 42.329 5,115,160 +14,235 0.15% 216,518,786
2017-12-27 2017-12-21 41.986 5,100,925 -178,120 0.15% 214,169,340
2017-12-22 2017-12-20 41.575 5,279,045 -365 0.16% 219,478,479
2017-12-21 2017-12-19 42.123 5,279,410 +7,394 0.16% 222,386,486
2017-12-20 2017-12-18 41.644 5,272,016 -24,455 0.16% 219,547,343
2017-12-19 2017-12-15 41.781 5,296,471 -4,380 0.16% 221,291,290
2017-12-18 2017-12-14 42.945 5,300,851 -3,543 0.16% 227,646,524
2017-12-15 2017-12-13 42.877 5,304,394 -355,409 0.16% 227,435,364
2017-12-14 2017-12-12 42.055 5,659,803 -72,270 0.17% 238,022,259
2017-12-13 2017-12-11 42.740 5,732,073 +205,860 0.17% 244,987,648
2017-12-12 2017-12-08 41.712 5,526,213 +52,195 0.16% 230,511,607
2017-12-11 2017-12-07 40.617 5,474,018 -9,300 0.16% 222,335,495
2017-12-08 2017-12-06 40.411 5,483,318 -85,410 0.16% 221,586,517
2017-12-07 2017-12-05 41.644 5,568,728 -75,190 0.17% 231,903,590
2017-12-06 2017-12-04 41.575 5,643,918 +9,855 0.17% 234,648,225
2017-12-05 2017-12-01 41.370 5,634,063 +49,640 0.17% 233,080,813
2017-12-04 2017-11-30 41.918 5,584,423 -11,680 0.17% 234,087,172
2017-12-01 2017-11-29 42.945 5,596,103 -45,352 0.17% 240,326,204
2017-11-30 2017-11-28 42.534 5,641,455 +3,915 0.17% 239,955,448
2017-11-29 2017-11-27 43.356 5,637,540 +114,610 0.17% 244,422,529
2017-11-28 2017-11-24 44.726 5,522,930 +6,205 0.16% 247,019,141
2017-11-27 2017-11-23 43.767 5,516,725 -21,900 0.16% 241,451,596
2017-11-24 2017-11-22 45.617 5,538,625 -62,050 0.17% 252,652,778
2017-11-23 2017-11-21 45.206 5,600,675 +120,706 0.17% 253,181,631
2017-11-22 2017-11-20 43.973 5,479,969 +466,541 0.16% 240,968,912
2017-11-21 2017-11-17 42.877 5,013,428 +174,563 0.15% 214,959,677
2017-11-20 2017-11-16 41.507 4,838,865 -294,745 0.14% 200,846,384
2017-11-17 2017-11-15 41.370 5,133,610 +5,475 0.15% 212,377,105
2017-11-16 2017-11-14 42.055 5,128,135 -125,924 0.15% 215,663,032
2017-11-15 2017-11-13 42.329 5,254,059 -82,125 0.16% 222,398,220
2017-11-14 2017-11-10 41.986 5,336,184 -19,710 0.16% 224,047,012
2017-11-13 2017-11-09 41.918 5,355,894 -39,376 0.16% 224,507,721
2017-11-10 2017-11-08 41.438 5,395,270 -34,310 0.16% 223,571,502
2017-11-09 2017-11-07 41.507 5,429,580 +24,090 0.16% 225,365,144
2017-11-08 2017-11-06 40.548 5,405,490 +168,995 0.16% 219,181,887
2017-11-07 2017-11-03 40.617 5,236,495 +6,757 0.16% 212,688,140
2017-11-06 2017-11-02 40.411 5,229,738 -8,862 0.16% 211,339,089
2017-11-03 2017-11-01 40.685 5,238,600 +205,621 0.16% 213,132,446
2017-11-02 2017-10-31 40.753 5,032,979 -20,075 0.15% 205,111,481
2017-11-01 2017-10-30 41.233 5,053,054 -381,059 0.15% 208,352,309
2017-10-31 2017-10-27 43.219 5,434,113 +98,185 0.16% 234,858,299
2017-10-30 2017-10-26 42.192 5,335,928 +21,900 0.16% 225,132,689
2017-10-27 2017-10-25 42.260 5,314,028 -16,402 0.16% 224,572,663
2017-10-26 2017-10-24 41.507 5,330,430 +14,600 0.16% 221,249,733
2017-10-25 2017-10-23 41.507 5,315,830 -16,790 0.16% 220,643,732
2017-10-24 2017-10-20 41.644 5,332,620 +23,725 0.16% 222,071,130
2017-10-23 2017-10-19 41.370 5,308,895 +42,230 0.16% 219,628,634
2017-10-20 2017-10-18 41.986 5,266,665 -18,072 0.16% 221,128,162
2017-10-19 2017-10-17 41.781 5,284,737 -100,022 0.16% 220,801,033
2017-10-18 2017-10-16 40.959 5,384,759 +340,909 0.16% 220,554,204
2017-10-17 2017-10-13 40.000 5,043,850 +3,650 0.15% 201,754,345
2017-10-16 2017-10-12 40.000 5,040,200 +36,500 0.15% 201,608,345
2017-10-13 2017-10-11 39.932 5,003,700 +365 0.15% 199,805,622
2017-10-12 2017-10-10 40.548 5,003,335 +6,380 0.15% 202,875,300
2017-10-11 2017-10-09 40.137 4,996,955 -119,171 0.15% 200,563,057
2017-10-10 2017-10-06 40.617 5,116,126 +39,947 0.15% 207,799,171
2017-10-09 2017-10-04 40.822 5,076,179 +11,346 0.15% 207,219,716
2017-10-06 2017-10-03 40.617 5,064,833 -110,826 0.15% 205,715,829
2017-10-04 2017-09-29 37.603 5,175,659 +32,563 0.15% 194,619,291
2017-10-03 2017-09-28 37.397 5,143,096 -40,880 0.15% 192,338,028
2017-09-29 2017-09-27 37.945 5,183,976 -145,496 0.15% 196,707,371
2017-09-28 2017-09-26 38.082 5,329,472 +12,876 0.16% 202,958,322
2017-09-27 2017-09-25 38.356 5,316,596 -36,244 0.16% 203,924,579
2017-09-26 2017-09-22 38.904 5,352,840 +14,072 0.16% 208,247,830
2017-09-25 2017-09-21 38.493 5,338,768 +147,095 0.16% 205,506,352
2017-09-22 2017-09-20 38.767 5,191,673 -29,565 0.15% 201,266,571
2017-09-21 2017-09-19 38.425 5,221,238 +60,590 0.16% 200,624,625
2017-09-20 2017-09-18 38.699 5,160,648 +51,830 0.15% 199,710,350
2017-09-19 2017-09-15 38.562 5,108,818 +21,170 0.15% 197,004,757
2017-09-18 2017-09-14 38.699 5,087,648 -17,155 0.15% 196,885,345
2017-09-15 2017-09-13 39.110 5,104,803 -62,134 0.15% 199,647,089
2017-09-14 2017-09-12 39.589 5,166,937 +19,614 0.15% 204,554,431
2017-09-13 2017-09-11 39.863 5,147,323 +27,626 0.15% 205,188,158
2017-09-12 2017-09-08 38.699 5,119,697 +7,300 0.15% 198,125,599
2017-09-11 2017-09-07 38.836 5,112,397 -93,439 0.15% 198,543,428
2017-09-08 2017-09-06 39.726 5,205,836 +19,881 0.16% 206,807,537
2017-09-07 2017-09-05 39.863 5,185,955 -2,968 0.15% 206,728,148
2017-09-06 2017-09-04 39.932 5,188,923 -2,555 0.15% 207,201,868
2017-09-05 2017-09-01 40.206 5,191,478 -10,220 0.15% 208,726,219
2017-09-04 2017-08-31 40.411 5,201,698 +8,011 0.16% 210,205,963
2017-09-01 2017-08-30 40.411 5,193,687 -114,245 0.15% 209,882,231
2017-08-31 2017-08-29 39.589 5,307,932 +7,923 0.16% 210,136,297
2017-08-30 2017-08-28 39.315 5,300,009 -70,810 0.16% 208,370,573
2017-08-29 2017-08-25 39.178 5,370,819 -28,467 0.16% 210,418,748
2017-08-28 2017-08-24 38.356 5,399,286 -140,726 0.16% 207,096,255
2017-08-25 2017-08-22 36.301 5,540,012 -27,375 0.17% 201,110,368
2017-08-24 2017-08-21 35.343 5,567,387 -69,714 0.17% 196,765,521
2017-08-22 2017-08-18 35.274 5,637,101 -70,810 0.17% 198,843,286
2017-08-21 2017-08-17 35.343 5,707,911 -16,425 0.17% 201,731,994
2017-08-18 2017-08-16 35.274 5,724,336 +730 0.17% 201,920,416
2017-08-17 2017-08-15 35.000 5,723,606 +168,264 0.17% 200,326,552
2017-08-16 2017-08-14 34.726 5,555,342 +163,520 0.17% 192,915,288
2017-08-15 2017-08-11 34.315 5,391,822 -15,330 0.16% 185,021,057
2017-08-14 2017-08-10 35.411 5,407,152 +11,299 0.16% 191,472,764
2017-08-11 2017-08-09 36.438 5,395,853 +14,616 0.16% 196,616,349
2017-08-10 2017-08-08 36.575 5,381,237 -2,291 0.16% 196,820,923
2017-08-09 2017-08-07 36.301 5,383,528 -79,306 0.16% 195,429,775
2017-08-08 2017-08-04 36.096 5,462,834 +104,390 0.16% 197,186,194
2017-08-07 2017-08-03 36.233 5,358,444 -31,755 0.16% 194,152,173
2017-08-04 2017-08-02 37.260 5,390,199 +225,205 0.16% 200,840,635
2017-08-03 2017-08-01 36.027 5,164,994 +136,509 0.15% 186,081,609
2017-08-02 2017-07-31 35.206 5,028,485 -249,659 0.15% 177,030,528
2017-08-01 2017-07-28 35.069 5,278,144 -455,885 0.16% 185,096,873
2017-07-31 2017-07-27 35.411 5,734,029 +745,329 0.17% 203,047,812
2017-07-28 2017-07-26 35.000 4,988,700 +166,551 0.15% 174,604,798
2017-07-27 2017-07-25 35.000 4,822,149 -448,584 0.14% 168,775,503
2017-07-26 2017-07-24 34.041 5,270,733 +674,154 0.16% 179,421,834
2017-07-24 2017-07-20 34.041 4,596,579 -48,180 0.14% 156,472,854
2017-07-21 2017-07-19 34.178 4,644,759 -12,851 0.14% 158,749,226
2017-07-20 2017-07-18 33.014 4,657,610 +47,085 0.14% 153,765,196
2017-07-19 2017-07-17 33.973 4,610,525 +14,235 0.14% 156,631,802
2017-07-18 2017-07-14 33.562 4,596,290 -25,482 0.14% 154,259,312
2017-07-17 2017-07-13 33.356 4,621,772 -25,856 0.14% 154,164,850
2017-07-14 2017-07-12 32.740 4,647,628 +51,465 0.14% 152,162,327
2017-07-13 2017-07-11 32.603 4,596,163 +2,190 0.14% 149,847,762
2017-07-12 2017-07-10 31.438 4,593,973 +55,480 0.14% 144,427,206
2017-07-11 2017-07-07 31.575 4,538,493 +3,650 0.14% 143,304,716
2017-07-10 2017-07-06 32.055 4,534,843 -22,777 0.14% 145,363,709
2017-07-07 2017-07-05 32.534 4,557,620 -43,070 0.14% 148,278,986
2017-07-06 2017-07-04 31.918 4,600,690 +166,478 0.14% 146,844,192
2017-07-05 2017-07-03 32.603 4,434,212 +35,770 0.13% 144,567,707
2017-07-04 2017-06-30 32.260 4,398,442 -6,570 0.13% 141,895,186
2017-07-03 2017-06-29 32.808 4,405,012 +74,095 0.13% 144,520,846
2017-06-30 2017-06-28 32.466 4,330,917 -51,100 0.13% 140,606,724
2017-06-29 2017-06-27 32.466 4,382,017 +82,490 0.13% 142,265,727
2017-06-28 2017-06-26 32.123 4,299,527 +93,075 0.13% 138,115,179
2017-06-27 2017-06-23 31.781 4,206,452 -11,828 0.13% 133,684,730
2017-06-26 2017-06-22 31.438 4,218,280 -155,874 0.13% 132,616,016
2017-06-23 2017-06-21 30.343 4,374,154 +7,300 0.13% 132,722,845
2017-06-22 2017-06-20 30.548 4,366,854 +367,948 0.13% 133,398,645
2017-06-21 2017-06-19 30.616 3,998,906 -109,768 0.12% 122,432,468
2017-06-20 2017-06-16 29.452 4,108,674 +62,050 0.12% 121,009,099
2017-06-19 2017-06-15 29.863 4,046,624 +20,094 0.12% 120,844,594
2017-06-16 2017-06-14 30.343 4,026,530 -32,850 0.12% 122,175,057
2017-06-15 2017-06-13 31.027 4,059,380 +32,850 0.12% 125,952,211
2017-06-14 2017-06-12 31.027 4,026,530 -21,034 0.12% 124,932,959
2017-06-13 2017-06-09 31.233 4,047,564 -9,125 0.12% 126,417,283
2017-06-12 2017-06-08 31.301 4,056,689 -5,739 0.12% 126,980,140
2017-06-09 2017-06-07 31.233 4,062,428 +261,340 0.12% 126,881,530
2017-06-08 2017-06-06 31.027 3,801,088 +54,237 0.11% 117,938,069
2017-06-07 2017-06-05 33.452 3,746,851 -9,125 0.11% 125,339,014
2017-06-06 2017-06-02 33.239 3,755,976 +172,473 0.11% 124,843,980
2017-06-05 2017-06-01 33.239 3,583,503 -127,766 0.11% 119,111,192
2017-06-02 2017-05-31 33.239 3,711,269 +1,760 0.11% 123,357,975
2017-06-01 2017-05-29 33.452 3,709,509 +704 0.11% 124,089,856
2017-05-31 2017-05-26 33.665 3,708,805 -145,727 0.11% 124,856,537
2017-05-29 2017-05-25 34.304 3,854,532 +89,187 0.12% 132,226,265
2017-05-26 2017-05-24 32.600 3,765,345 +279,135 0.12% 122,748,560
2017-05-25 2017-05-23 32.386 3,486,210 -202,931 0.11% 112,906,081
2017-05-24 2017-05-22 31.179 3,689,141 +103,136 0.11% 115,024,067
2017-05-23 2017-05-19 30.469 3,586,005 -10,560 0.11% 109,261,492
2017-05-19 2017-05-17 30.540 3,596,565 -32,384 0.11% 109,838,682
2017-05-18 2017-05-16 30.824 3,628,949 -295,412 0.11% 111,858,641
2017-05-17 2017-05-15 30.398 3,924,361 +12,418 0.12% 119,292,095
2017-05-16 2017-05-12 29.617 3,911,943 +186,207 0.12% 115,858,398
2017-05-15 2017-05-11 29.119 3,725,736 +40,410 0.12% 108,491,292
2017-05-12 2017-05-10 28.835 3,685,326 +55,967 0.11% 106,267,604
2017-05-11 2017-05-09 28.835 3,629,359 -48,927 0.11% 104,653,777
2017-05-10 2017-05-08 28.182 3,678,286 +8,095 0.11% 103,661,169
2017-05-09 2017-05-05 28.210 3,670,191 +11,616 0.11% 103,537,304
2017-05-08 2017-05-04 28.352 3,658,575 +54,051 0.11% 103,729,298
2017-05-05 2017-05-02 28.622 3,604,524 +7,040 0.11% 103,169,640
2017-05-04 2017-04-28 28.693 3,597,484 +121,439 0.11% 103,223,643
2017-05-02 2017-04-27 29.119 3,476,045 -87,296 0.11% 101,220,433
2017-04-28 2017-04-26 29.901 3,563,341 -7,497 0.11% 106,546,313
2017-04-27 2017-04-25 29.688 3,570,838 +10,306 0.11% 106,009,644
2017-04-25 2017-04-21 28.835 3,560,532 -2,816 0.11% 102,669,128
2017-04-24 2017-04-20 28.764 3,563,348 +19,008 0.11% 102,497,248
2017-04-21 2017-04-19 28.622 3,544,340 +33,439 0.11% 101,447,037
2017-04-20 2017-04-18 28.764 3,510,901 -11,263 0.11% 100,988,647
2017-04-18 2017-04-12 29.119 3,522,164 -152,064 0.11% 102,563,392
2017-04-13 2017-04-11 28.906 3,674,228 -107,008 0.11% 106,208,544
2017-04-12 2017-04-10 29.261 3,781,236 -19,007 0.12% 110,644,529
2017-04-11 2017-04-07 29.048 3,800,243 +173,183 0.12% 110,390,988
2017-04-10 2017-04-06 29.261 3,627,060 +39,364 0.11% 106,133,113
2017-04-07 2017-04-05 29.617 3,587,696 -33,792 0.11% 106,255,309
2017-04-06 2017-04-03 29.261 3,621,488 -2,112 0.11% 105,970,068
2017-04-05 2017-03-31 29.190 3,623,600 +16,192 0.11% 105,774,509
2017-04-03 2017-03-30 29.546 3,607,408 +13,376 0.11% 106,582,902
2017-03-31 2017-03-29 29.972 3,594,032 -23,142 0.11% 107,719,254
2017-03-30 2017-03-28 29.759 3,617,174 -9,504 0.11% 107,642,151
2017-03-29 2017-03-27 29.404 3,626,678 -21,120 0.11% 106,637,090
2017-03-28 2017-03-24 29.972 3,647,798 -1,760 0.11% 109,330,712
2017-03-27 2017-03-23 29.901 3,649,558 +4,224 0.11% 109,124,260
2017-03-24 2017-03-22 29.759 3,645,334 -7,040 0.11% 108,480,154
2017-03-23 2017-03-21 30.540 3,652,374 +15,383 0.11% 111,543,083
2017-03-22 2017-03-20 30.398 3,636,991 -50,082 0.11% 110,556,668
2017-03-21 2017-03-17 30.540 3,687,073 -8,096 0.11% 112,602,786
2017-03-20 2017-03-16 30.895 3,695,169 +52,800 0.11% 114,162,247
2017-03-17 2017-03-15 30.185 3,642,369 -203,807 0.11% 109,944,072
2017-03-16 2017-03-14 30.043 3,846,176 -7,040 0.12% 115,549,605
2017-03-15 2017-03-13 29.830 3,853,216 -2,126,425 0.12% 114,940,105
2017-03-14 2017-03-10 29.475 5,979,641 +1,190,460 0.19% 176,247,170
2017-03-10 2017-03-08 30.043 4,789,181 -1,801,529 0.15% 143,880,045
2017-03-09 2017-03-07 29.688 6,590,710 -626,910 0.20% 195,662,424
2017-03-08 2017-03-06 29.404 7,217,620 +1,661,082 0.22% 212,223,416
2017-03-07 2017-03-03 29.475 5,556,538 -3,510,483 0.17% 163,776,404
2017-03-06 2017-03-02 29.617 9,067,021 +1,935,092 0.28% 268,534,211
2017-03-03 2017-03-01 29.475 7,131,929 +2,824,789 0.22% 210,210,330
2017-03-02 2017-02-28 29.332 4,307,140 +11,844 0.13% 126,339,160
2017-03-01 2017-02-27 29.475 4,295,296 +16,192 0.13% 126,601,876
2017-02-28 2017-02-24 29.759 4,279,104 +18,203 0.13% 127,340,283
2017-02-27 2017-02-23 30.398 4,260,901 -536,798 0.13% 129,522,184
2017-02-24 2017-02-22 30.540 4,797,699 -66,879 0.15% 146,521,177
2017-02-23 2017-02-21 30.327 4,864,578 +133,759 0.15% 147,527,163
2017-02-22 2017-02-20 30.185 4,730,819 +141,428 0.15% 142,798,685
2017-02-21 2017-02-17 29.688 4,589,391 -3,709 0.14% 136,248,047
2017-02-20 2017-02-16 29.972 4,593,100 -17,600 0.14% 137,663,021
2017-02-17 2017-02-15 30.256 4,610,700 -39,945 0.14% 139,500,386
2017-02-16 2017-02-14 29.404 4,650,645 -30,624 0.14% 136,745,321
2017-02-15 2017-02-13 29.475 4,681,269 +1,768,794 0.14% 137,978,252
2017-02-14 2017-02-10 28.764 2,912,475 -5,650 0.09% 83,775,335
2017-02-13 2017-02-09 28.324 2,918,125 -154,879 0.09% 82,652,879
2017-02-10 2017-02-08 27.671 3,073,004 -3,203 0.10% 85,031,731
2017-02-09 2017-02-07 27.188 3,076,207 +43,647 0.10% 83,634,686
2017-02-08 2017-02-06 27.472 3,032,560 +116,864 0.09% 83,309,555
2017-02-07 2017-02-03 27.301 2,915,696 +9,856 0.09% 79,602,107
2017-02-02 2017-01-27 27.841 2,905,840 -32,569 0.09% 80,901,525
2017-02-01 2017-01-25 27.529 2,938,409 -278,431 0.09% 80,890,023
2017-01-26 2017-01-24 27.301 3,216,840 +7,040 0.10% 87,823,711
2017-01-24 2017-01-20 26.875 3,209,800 +492,798 0.10% 86,263,693
2017-01-23 2017-01-19 27.131 2,717,002 -63 0.08% 73,714,388
2017-01-20 2017-01-18 27.216 2,717,065 -281,247 0.08% 73,947,667
2017-01-18 2017-01-16 26.904 2,998,312 -351,999 0.09% 80,665,112
2017-01-17 2017-01-13 27.273 3,350,311 -13,376 0.10% 91,372,455
2017-01-16 2017-01-12 27.188 3,363,687 -1,794,137 0.10% 91,450,577
2017-01-13 2017-01-11 26.875 5,157,824 -7,052 0.16% 138,617,031
2017-01-11 2017-01-09 26.619 5,164,876 -352 0.16% 137,485,984
2017-01-10 2017-01-06 26.449 5,165,228 +3,520 0.16% 136,614,914
2017-01-09 2017-01-05 26.619 5,161,708 -16,896 0.16% 137,401,654
2017-01-06 2017-01-04 25.966 5,178,604 -449 0.16% 134,467,656
2017-01-05 2017-01-03 26.023 5,179,053 +33 0.16% 134,773,580
2017-01-04 2016-12-30 25.824 5,179,020 -21,119 0.16% 133,742,799
2017-01-03 2016-12-29 25.483 5,200,139 +19,589 0.16% 132,515,394
2016-12-30 2016-12-28 25.568 5,180,550 +14,080 0.16% 132,457,732
2016-12-29 2016-12-23 25.199 5,166,470 +7,159 0.16% 130,189,653
2016-12-28 2016-12-22 25.455 5,159,311 +38,720 0.16% 131,328,400
2016-12-23 2016-12-21 25.739 5,120,591 +2,112 0.16% 131,797,515
2016-12-22 2016-12-20 25.909 5,118,479 +11,968 0.16% 132,615,626
2016-12-21 2016-12-19 26.136 5,106,511 -141,504 0.16% 133,466,120
2016-12-20 2016-12-16 26.449 5,248,015 -8,096 0.16% 138,804,545
2016-12-19 2016-12-15 26.421 5,256,111 +576,574 0.16% 138,869,353
2016-12-16 2016-12-14 27.500 4,679,537 +15,488 0.14% 128,687,742
2016-12-15 2016-12-13 27.841 4,664,049 +2,464 0.14% 129,851,843
2016-12-14 2016-12-12 27.671 4,661,585 -10,560 0.14% 128,988,651
2016-12-13 2016-12-09 27.898 4,672,145 +904,704 0.14% 130,342,707
2016-12-12 2016-12-08 28.125 3,767,441 +1,798,362 0.12% 105,959,669
2016-12-09 2016-12-07 27.585 1,969,079 -14,080 0.06% 54,317,692
2016-12-08 2016-12-06 27.415 1,983,159 -704 0.06% 54,368,054
2016-12-07 2016-12-05 27.330 1,983,863 -13,728 0.06% 54,218,274
2016-12-06 2016-12-02 27.301 1,997,591 +352 0.06% 54,536,705
2016-12-05 2016-12-01 27.557 1,997,239 -66,880 0.06% 55,037,755
2016-12-01 2016-11-29 27.301 2,064,119 -16,544 0.06% 56,353,002
2016-11-30 2016-11-28 27.415 2,080,663 -1,398,139 0.06% 57,041,113
2016-11-29 2016-11-25 27.244 3,478,802 +2,464 0.11% 94,777,938
2016-11-28 2016-11-24 26.904 3,476,338 +1,035,932 0.11% 93,525,688
2016-11-25 2016-11-23 26.563 2,440,406 -29,215 0.08% 64,823,523
2016-11-24 2016-11-22 26.563 2,469,621 +23,231 0.08% 65,599,550
2016-11-23 2016-11-21 26.279 2,446,390 -5,632 0.08% 64,287,474
2016-11-21 2016-11-17 25.654 2,452,022 +17,600 0.08% 62,902,955
2016-11-17 2016-11-15 25.767 2,434,422 +540 0.08% 62,728,093
2016-11-16 2016-11-14 25.767 2,433,882 +22,176 0.08% 62,714,179
2016-11-15 2016-11-11 26.023 2,411,706 +37,311 0.07% 62,759,399
2016-11-14 2016-11-10 26.392 2,374,395 -3,312,307 0.07% 62,665,372
2016-11-11 2016-11-09 25.881 5,686,702 +3,320,755 0.18% 147,176,267
2016-11-10 2016-11-08 26.591 2,365,947 -115,455 0.07% 62,912,913
2016-11-09 2016-11-07 26.477 2,481,402 +8,800 0.08% 65,701,000
2016-11-04 2016-11-02 26.506 2,472,602 +50,336 0.08% 65,538,243
2016-11-03 2016-11-01 27.131 2,422,266 -14,080 0.07% 65,717,970
2016-11-02 2016-10-31 26.875 2,436,346 -6,688 0.08% 65,477,040
2016-11-01 2016-10-28 26.477 2,443,034 +29,920 0.08% 64,685,116
2016-10-31 2016-10-27 26.875 2,413,114 +4,984 0.07% 64,852,678
2016-10-28 2016-10-26 27.216 2,408,130 +2,112 0.07% 65,539,689
2016-10-27 2016-10-25 27.500 2,406,018 -74,272 0.07% 66,165,739
2016-10-26 2016-10-24 27.557 2,480,290 -39,776 0.08% 68,349,152
2016-10-25 2016-10-20 27.330 2,520,066 +1,929 0.08% 68,872,512
2016-10-24 2016-10-19 26.932 2,518,137 -4,224 0.08% 67,818,258
2016-10-20 2016-10-18 27.301 2,522,361 -15,840 0.08% 68,863,575
2016-10-19 2016-10-17 26.847 2,538,201 +1,213 0.08% 68,142,295
2016-10-18 2016-10-14 27.074 2,536,988 -3,168 0.08% 68,686,320
2016-10-17 2016-10-13 26.960 2,540,156 -1,056 0.08% 68,483,435
2016-10-14 2016-10-12 27.301 2,541,212 +12,320 0.08% 69,378,231
2016-10-13 2016-10-11 27.898 2,528,892 +4,773 0.08% 70,550,599
2016-10-11 2016-10-06 28.352 2,524,119 -21,120 0.08% 71,564,774
2016-10-07 2016-10-05 28.125 2,545,239 -14,784 0.08% 71,585,111
2016-10-04 2016-09-30 27.756 2,560,023 +704 0.08% 71,055,446
2016-10-03 2016-09-29 28.182 2,559,319 -1,760 0.08% 72,126,529
2016-09-30 2016-09-28 27.841 2,561,079 +704 0.08% 71,303,030
2016-09-29 2016-09-27 28.125 2,560,375 +3,520 0.08% 72,010,812
2016-09-28 2016-09-26 27.699 2,556,855 -706,462 0.08% 70,822,239
2016-09-27 2016-09-23 27.983 3,263,317 -78,495 0.10% 91,317,588
2016-09-26 2016-09-22 28.125 3,341,812 -20,083 0.10% 93,988,809
2016-09-23 2016-09-21 27.500 3,361,895 -15,135 0.10% 92,452,453
2016-09-22 2016-09-20 27.443 3,377,030 +7,039 0.10% 92,676,790
2016-09-21 2016-09-19 27.415 3,369,991 +136,928 0.10% 92,387,878
2016-09-20 2016-09-15 26.932 3,233,063 +2,112 0.10% 87,072,586
2016-09-19 2016-09-14 26.904 3,230,951 -704 0.10% 86,923,917
2016-09-15 2016-09-13 27.074 3,231,655 +8,448 0.10% 87,493,709
2016-09-14 2016-09-12 27.188 3,223,207 -352 0.10% 87,631,263
2016-09-13 2016-09-09 28.154 3,223,559 -352 0.10% 90,754,510
2016-09-12 2016-09-08 28.182 3,223,911 -4,576 0.10% 90,856,008
2016-09-09 2016-09-07 28.296 3,228,487 -10,560 0.10% 91,351,844
2016-09-08 2016-09-06 28.622 3,239,047 -12,320 0.10% 92,708,860
2016-09-07 2016-09-05 28.381 3,251,367 -3,520 0.10% 92,276,352
2016-09-06 2016-09-02 27.955 3,254,887 +726 0.10% 90,989,222
2016-09-05 2016-09-01 27.557 3,254,161 -13,024 0.10% 89,674,653
2016-09-01 2016-08-30 26.506 3,267,185 -352 0.10% 86,599,285
2016-08-29 2016-08-25 26.619 3,267,537 -1,760 0.10% 86,979,928
2016-08-26 2016-08-24 26.761 3,269,297 -11,616 0.10% 87,491,168
2016-08-24 2016-08-22 27.358 3,280,913 -1,056 0.10% 89,759,399
2016-08-23 2016-08-19 26.847 3,281,969 +681 0.10% 88,110,004
2016-08-22 2016-08-18 26.591 3,281,288 -516 0.10% 87,252,752
2016-08-19 2016-08-17 26.335 3,281,804 -32,384 0.10% 86,427,373
2016-08-18 2016-08-16 26.449 3,314,188 -2,087,352 0.10% 87,656,829
2016-08-17 2016-08-15 26.676 5,401,540 +30,271 0.17% 144,092,749
2016-08-16 2016-08-12 26.222 5,371,269 -1,410,106 0.17% 140,843,737
2016-08-15 2016-08-11 25.625 6,781,375 -9,856 0.21% 173,773,375
2016-08-12 2016-08-10 24.858 6,791,231 +97 0.21% 168,816,734
2016-08-10 2016-08-08 24.858 6,791,134 -24,639 0.21% 168,814,322
2016-08-09 2016-08-05 24.261 6,815,773 -8,096 0.21% 165,360,557
2016-08-08 2016-08-04 23.835 6,823,869 +26,048 0.21% 162,649,068
2016-08-04 2016-08-01 24.261 6,797,821 -14,080 0.21% 164,925,015
2016-08-03 2016-07-29 23.580 6,811,901 -26,752 0.21% 160,622,121
2016-08-01 2016-07-28 23.807 6,838,653 +27,808 0.21% 162,807,169
2016-07-29 2016-07-27 24.375 6,810,845 -3,520 0.21% 166,014,959
2016-07-28 2016-07-26 24.063 6,814,365 +2,464 0.21% 163,971,262
2016-07-27 2016-07-25 24.602 6,811,901 -43,296 0.21% 167,588,864
2016-07-25 2016-07-21 24.489 6,855,197 -16,896 0.21% 167,875,045
2016-07-22 2016-07-20 24.318 6,872,093 +5,280 0.21% 167,117,423
2016-07-21 2016-07-19 24.659 6,866,813 -11,370 0.21% 169,329,990
2016-07-19 2016-07-15 24.517 6,878,183 -23,151 0.21% 168,633,347
2016-07-18 2016-07-14 24.773 6,901,334 -33,792 0.21% 170,965,495
2016-07-15 2016-07-13 24.403 6,935,126 -3,520 0.21% 169,241,341
2016-07-14 2016-07-12 24.489 6,938,646 +2,754 0.21% 169,918,605
2016-07-13 2016-07-11 24.176 6,935,892 -23,232 0.21% 167,683,689
2016-07-12 2016-07-08 23.835 6,959,124 -5,196 0.22% 165,872,913
2016-07-11 2016-07-07 23.608 6,964,320 -14,080 0.22% 164,413,956
2016-07-08 2016-07-06 23.267 6,978,400 +21,120 0.22% 162,367,348
2016-07-07 2016-07-05 23.608 6,957,280 +1,330,907 0.22% 164,247,755
2016-07-06 2016-07-04 26.150 5,626,373 +17,952 0.17% 147,131,126
2016-07-05 2016-06-30 25.823 5,608,421 +193,726 0.17% 144,824,230
2016-07-04 2016-06-29 25.376 5,414,695 -280,689 0.18% 137,402,653
2016-06-30 2016-06-28 24.542 5,695,384 +8,058 0.18% 139,775,723
2016-06-29 2016-06-27 24.572 5,687,326 -9,736 0.18% 139,747,354
2016-06-28 2016-06-24 24.214 5,697,062 -32,568 0.18% 137,950,416
2016-06-27 2016-06-23 24.661 5,729,630 +24,174 0.19% 141,298,788
2016-06-24 2016-06-22 24.542 5,705,456 -18,709 0.19% 140,022,909
2016-06-23 2016-06-21 24.006 5,724,165 +49,691 0.19% 137,413,281
2016-06-22 2016-06-20 24.006 5,674,474 +4,272 0.18% 136,220,408
2016-06-21 2016-06-17 23.380 5,670,202 +15,109 0.18% 132,571,360
2016-06-20 2016-06-16 23.142 5,655,093 +2,014 0.18% 130,870,660
2016-06-17 2016-06-15 23.470 5,653,079 -10,072 0.18% 132,676,130
2016-06-16 2016-06-14 23.142 5,663,151 +2,350 0.18% 131,057,139
2016-06-15 2016-06-13 23.440 5,660,801 +19,138 0.18% 132,688,763
2016-06-14 2016-06-10 24.125 5,641,663 -3,358 0.18% 136,104,876
2016-06-13 2016-06-08 25.227 5,645,021 +4,029 0.18% 142,406,724
2016-06-10 2016-06-07 24.899 5,640,992 -35,371 0.18% 140,456,967
2016-06-08 2016-06-06 23.797 5,676,363 +12,759 0.18% 135,082,305
2016-06-07 2016-06-03 23.887 5,663,604 -173,920 0.18% 135,284,728
2016-06-06 2016-06-02 23.619 5,837,524 +12,759 0.19% 137,874,322
2016-06-03 2016-06-01 23.678 5,824,765 -1,152,300 0.19% 137,919,940
2016-06-02 2016-05-31 23.738 6,977,065 +4,595 0.23% 165,619,937
2016-06-01 2016-05-30 23.708 6,972,470 +417,004 0.23% 165,303,194
2016-05-31 2016-05-27 23.708 6,555,466 -29,546 0.21% 155,416,871
2016-05-30 2016-05-26 23.291 6,585,012 +38,276 0.21% 153,371,564
2016-05-27 2016-05-25 23.231 6,546,736 +27,531 0.21% 152,090,103
2016-05-26 2016-05-24 22.517 6,519,205 +6,044 0.21% 146,790,502
2016-05-25 2016-05-23 22.636 6,513,161 +537,539 0.21% 147,430,361
2016-05-24 2016-05-20 22.576 5,975,622 -2,015 0.19% 134,906,802
2016-05-23 2016-05-19 22.546 5,977,637 +11,080 0.19% 134,774,255
2016-05-20 2016-05-18 22.874 5,966,557 +14,437 0.19% 136,479,222
2016-05-19 2016-05-17 23.351 5,952,120 +181,978 0.19% 138,985,427
2016-05-18 2016-05-16 23.410 5,770,142 +6,715 0.19% 135,079,850
2016-05-17 2016-05-13 23.857 5,763,427 +9,401 0.19% 137,497,511
2016-05-13 2016-05-11 25.138 5,754,026 -2,015 0.19% 144,642,457
2016-05-12 2016-05-10 24.899 5,756,041 +535,525 0.19% 143,321,610
2016-05-11 2016-05-09 24.512 5,220,516 +1,007 0.17% 127,966,057
2016-05-10 2016-05-06 24.512 5,219,509 -617,784 0.17% 127,941,374
2016-05-09 2016-05-05 24.780 5,837,293 +239,056 0.19% 144,649,302
2016-05-06 2016-05-04 24.840 5,598,237 -2,015 0.18% 139,058,921
2016-05-05 2016-05-03 25.018 5,600,252 +20,145 0.18% 140,109,757
2016-05-04 2016-04-29 25.406 5,580,107 -25,517 0.18% 141,766,325
2016-05-03 2016-04-28 24.870 5,605,624 +1,343 0.18% 139,409,369
2016-04-29 2016-04-27 24.870 5,604,281 -1,746,187 0.18% 139,375,970
2016-04-28 2016-04-26 24.959 7,350,468 -866,911 0.24% 183,459,638
2016-04-27 2016-04-25 24.989 8,217,379 +1,343,007 0.27% 205,341,534
2016-04-26 2016-04-22 25.435 6,874,372 +3,199 0.22% 174,852,733
2016-04-25 2016-04-21 25.704 6,871,173 -6,044 0.22% 176,613,217
2016-04-22 2016-04-20 25.257 6,877,217 +1,301,374 0.22% 173,696,115
2016-04-20 2016-04-18 25.108 5,575,843 -1,341,664 0.18% 139,997,292
2016-04-19 2016-04-15 25.316 6,917,507 -188,021 0.22% 175,125,769
2016-04-18 2016-04-14 25.257 7,105,528 +5,372 0.23% 179,462,507
2016-04-15 2016-04-13 25.018 7,100,156 -1,679 0.23% 177,635,065
2016-04-14 2016-04-12 23.827 7,101,835 +1,671,037 0.23% 169,216,259
2016-04-13 2016-04-11 23.976 5,430,798 +330,716 0.18% 130,209,015
2016-04-12 2016-04-08 23.797 5,100,082 -2,510,081 0.17% 121,368,354
2016-04-11 2016-04-07 23.619 7,610,163 +8,394 0.25% 179,741,627
2016-04-08 2016-04-06 23.708 7,601,769 +738,654 0.25% 180,222,604
2016-04-07 2016-04-05 23.827 6,863,115 +1,007,255 0.22% 163,528,249
2016-04-06 2016-04-01 24.036 5,855,860 +672 0.19% 140,749,138
2016-04-05 2016-03-31 24.274 5,855,188 +13,094 0.19% 142,128,108
2016-04-01 2016-03-30 24.721 5,842,094 +2,111,208 0.19% 144,420,271
2016-03-31 2016-03-29 24.125 3,730,886 -1,068,027 0.12% 90,007,463
2016-03-29 2016-03-23 24.363 4,798,913 +1,349,052 0.16% 116,917,011
2016-03-24 2016-03-22 24.572 3,449,861 -283,375 0.11% 84,769,002
2016-03-23 2016-03-21 24.691 3,733,236 -20,145 0.12% 92,176,773
2016-03-22 2016-03-18 24.393 3,753,381 -336 0.12% 91,556,267
2016-03-21 2016-03-17 23.559 3,753,717 -2,014 0.12% 88,434,054
2016-03-18 2016-03-16 23.410 3,755,731 -268,602 0.12% 87,922,200
2016-03-17 2016-03-15 23.380 4,024,333 -2,010,147 0.13% 94,090,351
2016-03-16 2016-03-14 23.768 6,034,480 +720,850 0.20% 143,424,805
2016-03-15 2016-03-11 23.083 5,313,630 +2,021,898 0.17% 122,651,972
2016-03-14 2016-03-10 23.410 3,291,732 +324,337 0.11% 77,059,917
2016-03-11 2016-03-09 23.440 2,967,395 +483,482 0.10% 69,555,522
2016-03-10 2016-03-08 23.916 2,483,913 -15,780 0.08% 59,406,429
2016-03-09 2016-03-07 24.721 2,499,693 -63,793 0.08% 61,793,997
2016-03-08 2016-03-04 24.453 2,563,486 -24,846 0.08% 62,683,845
2016-03-07 2016-03-03 23.529 2,588,332 -54,851 0.08% 60,901,585
2016-03-04 2016-03-02 23.380 2,643,183 -36,932 0.09% 61,798,568
2016-03-03 2016-03-01 22.278 2,680,115 -15,781 0.09% 59,708,554
2016-03-02 2016-02-29 21.683 2,695,896 -33,575 0.09% 58,454,243
2016-03-01 2016-02-26 21.712 2,729,471 -1,035 0.09% 59,263,533
2016-02-29 2016-02-25 21.087 2,730,506 -6,715 0.09% 57,578,178
2016-02-26 2016-02-24 21.593 2,737,221 -8,394 0.09% 59,105,704
2016-02-25 2016-02-23 21.474 2,745,615 -58,420 0.09% 58,959,858
2016-02-24 2016-02-22 21.206 2,804,035 +36,261 0.09% 59,462,744
2016-02-23 2016-02-19 20.849 2,767,774 -972 0.09% 57,704,567
2016-02-22 2016-02-18 21.147 2,768,746 -206,488 0.09% 58,549,473
2016-02-19 2016-02-17 21.117 2,975,234 +142,695 0.10% 62,827,371
2016-02-18 2016-02-16 20.908 2,832,539 -38,276 0.09% 59,223,563
2016-02-17 2016-02-15 20.462 2,870,815 -29,882 0.09% 58,741,288
2016-02-16 2016-02-12 19.121 2,900,697 +628,528 0.09% 55,464,987
2016-02-15 2016-02-11 19.806 2,272,169 +65,135 0.07% 45,003,242
2016-02-11 2016-02-04 20.700 2,207,034 +43,736 0.07% 45,685,181
2016-02-05 2016-02-03 20.730 2,163,298 +106,097 0.07% 44,844,286
2016-02-04 2016-02-02 21.444 2,057,201 +24,846 0.07% 44,115,453
2016-02-03 2016-02-01 21.921 2,032,355 +4,700 0.07% 44,551,149
2016-02-02 2016-01-29 22.219 2,027,655 -6,468 0.07% 45,052,035
2016-02-01 2016-01-28 21.832 2,034,123 +19,809 0.07% 44,408,153
2016-01-28 2016-01-26 21.564 2,014,314 -7,387 0.07% 43,435,744
2016-01-27 2016-01-25 22.189 2,021,701 +4,030 0.07% 44,859,530
2016-01-26 2016-01-22 22.040 2,017,671 +6,715 0.07% 44,469,638
2016-01-25 2016-01-21 21.444 2,010,956 -42,977 0.07% 43,123,757
2016-01-22 2016-01-20 21.772 2,053,933 -5,372 0.07% 44,718,288
2016-01-21 2016-01-19 22.546 2,059,305 +56,071 0.07% 46,429,935
2016-01-20 2016-01-18 22.219 2,003,234 +30,889 0.06% 44,509,430
2016-01-19 2016-01-15 22.755 1,972,345 +7,722 0.06% 44,880,508
2016-01-18 2016-01-14 23.380 1,964,623 +1,343 0.06% 45,933,592
2016-01-15 2016-01-13 23.708 1,963,280 -87,631 0.06% 46,545,407
2016-01-14 2016-01-12 23.648 2,050,911 -7,051 0.07% 48,500,793
2016-01-13 2016-01-11 23.231 2,057,962 +49,020 0.07% 47,809,420
2016-01-12 2016-01-08 23.857 2,008,942 +131,951 0.07% 47,927,132
2016-01-11 2016-01-07 23.857 1,876,991 +5,607 0.06% 44,779,190
2016-01-08 2016-01-06 24.989 1,871,384 +31,560 0.06% 46,763,434
2016-01-07 2016-01-05 25.346 1,839,824 +14,438 0.06% 46,632,357
2016-01-06 2016-01-04 26.061 1,825,386 +43,647 0.06% 47,571,220
2016-01-05 2015-12-31 27.252 1,781,739 +51,706 0.06% 48,556,425
2016-01-04 2015-12-29 27.431 1,730,033 -5,036 0.06% 47,456,482
2015-12-30 2015-12-28 27.193 1,735,069 -672 0.06% 47,181,207
2015-12-29 2015-12-24 27.580 1,735,741 -9,401 0.06% 47,871,544
2015-12-28 2015-12-22 27.014 1,745,142 +6,044 0.06% 47,143,257
2015-12-23 2015-12-21 26.865 1,739,098 -4,526 0.06% 46,720,999
2015-12-22 2015-12-18 26.716 1,743,624 +3,357 0.06% 46,582,930
2015-12-21 2015-12-17 26.806 1,740,267 -8,393 0.06% 46,648,740
2015-12-18 2015-12-16 26.389 1,748,660 +6,043 0.06% 46,144,572
2015-12-17 2015-12-15 26.091 1,742,617 +49,020 0.06% 45,466,087
2015-12-16 2015-12-14 25.852 1,693,597 -8,058 0.05% 43,783,586
2015-12-15 2015-12-11 26.061 1,701,655 -51,706 0.06% 44,346,678
2015-12-14 2015-12-10 26.091 1,753,361 +7,722 0.06% 45,746,405
2015-12-11 2015-12-09 26.389 1,745,639 -29,344 0.06% 46,064,852
2015-12-10 2015-12-08 26.657 1,774,983 +10,994 0.06% 47,314,990
2015-12-08 2015-12-04 26.865 1,763,989 -12,759 0.06% 47,389,697
2015-12-07 2015-12-03 27.222 1,776,748 -3,358 0.06% 48,367,490
2015-12-04 2015-12-02 27.848 1,780,106 +47,677 0.06% 49,572,292
2015-12-03 2015-12-01 27.639 1,732,429 -9,401 0.06% 47,883,396
2015-12-02 2015-11-30 27.133 1,741,830 -3,115 0.06% 47,261,300
2015-12-01 2015-11-27 27.520 1,744,945 -26,302 0.06% 48,021,446
2015-11-30 2015-11-26 27.967 1,771,247 +3,357 0.06% 49,536,606
2015-11-27 2015-11-25 29.367 1,767,890 +672 0.06% 51,917,489
2015-11-26 2015-11-24 29.858 1,767,218 +12,423 0.06% 52,766,226
2015-11-25 2015-11-23 29.933 1,754,795 +29,546 0.06% 52,525,957
2015-11-24 2015-11-20 29.933 1,725,249 +1,343 0.06% 51,641,562
2015-11-23 2015-11-19 29.575 1,723,906 +7,722 0.06% 50,985,227
2015-11-20 2015-11-18 29.456 1,716,184 +12,087 0.06% 50,552,387
2015-11-19 2015-11-17 30.007 1,704,097 -21,488 0.06% 51,135,310
2015-11-18 2015-11-16 29.516 1,725,585 +18,131 0.06% 50,932,094
2015-11-17 2015-11-13 30.305 1,707,454 +49,020 0.06% 51,744,590
2015-11-16 2015-11-12 30.826 1,658,434 -10,073 0.05% 51,123,440
2015-11-13 2015-11-11 30.752 1,668,507 +9,737 0.05% 51,309,717
2015-11-12 2015-11-10 31.199 1,658,770 +73,865 0.05% 51,751,355
2015-11-11 2015-11-09 31.794 1,584,905 +13,007 0.05% 50,390,961
2015-11-10 2015-11-06 31.720 1,571,898 -672 0.05% 49,860,370
2015-11-09 2015-11-05 31.496 1,572,570 +5,372 0.05% 49,530,406
2015-11-06 2015-11-04 31.571 1,567,198 -9,737 0.05% 49,477,900
2015-11-05 2015-11-03 31.348 1,576,935 -217,903 0.05% 49,433,052
2015-11-04 2015-11-02 31.124 1,794,838 -95,839 0.06% 55,862,848
2015-11-03 2015-10-30 30.305 1,890,677 -91,996 0.06% 57,297,185
2015-11-02 2015-10-29 29.337 1,982,673 -71,815 0.06% 58,165,953
2015-10-29 2015-10-27 30.454 2,054,488 +7,051 0.07% 62,567,449
2015-10-28 2015-10-26 30.901 2,047,437 -65,808 0.07% 63,267,428
2015-10-27 2015-10-23 30.901 2,113,245 -15,444 0.07% 65,300,947
2015-10-26 2015-10-22 30.156 2,128,689 +671 0.07% 64,193,162
2015-10-23 2015-10-20 30.677 2,128,018 +10,744 0.07% 65,282,089
2015-10-22 2015-10-19 31.050 2,117,274 +2,015 0.07% 65,740,750
2015-10-20 2015-10-16 30.901 2,115,259 -27,196 0.07% 65,363,181
2015-10-19 2015-10-15 30.454 2,142,455 +10,293 0.07% 65,246,399
2015-10-15 2015-10-13 29.605 2,132,162 +3,693 0.07% 63,123,069
2015-10-14 2015-10-12 30.007 2,128,469 +17,459 0.07% 63,869,558
2015-10-13 2015-10-09 30.082 2,111,010 -10,567 0.07% 63,502,846
2015-10-12 2015-10-08 29.426 2,121,577 +68,829 0.07% 62,430,565
2015-10-09 2015-10-07 30.007 2,052,748 +45,662 0.07% 61,597,377
2015-10-08 2015-10-06 28.652 2,007,086 -31,561 0.07% 57,507,247
2015-10-07 2015-10-05 28.384 2,038,647 +49,356 0.07% 57,865,066
2015-10-06 2015-10-02 28.027 1,989,291 +21,488 0.06% 55,753,157
2015-10-05 2015-09-30 27.848 1,967,803 -5,036 0.06% 54,799,267
2015-10-02 2015-09-29 26.746 1,972,839 -160,154 0.06% 52,765,433
2015-09-30 2015-09-25 27.133 2,132,993 +15,109 0.07% 57,874,777
2015-09-29 2015-09-24 27.044 2,117,884 -1,343 0.07% 57,275,586
2015-09-25 2015-09-23 27.282 2,119,227 -55,969 0.07% 57,816,857
2015-09-24 2015-09-22 27.461 2,175,196 -12,422 0.07% 59,732,520
2015-09-23 2015-09-21 27.550 2,187,618 +42,304 0.07% 60,269,105
2015-09-22 2015-09-18 28.235 2,145,314 +5,372 0.07% 60,573,229
2015-09-21 2015-09-17 28.027 2,139,942 -956,399 0.07% 59,975,399
2015-09-18 2015-09-16 27.699 3,096,341 -18,131 0.10% 85,765,625
2015-09-17 2015-09-15 27.639 3,114,472 +10,073 0.10% 86,082,314
2015-09-16 2015-09-14 28.146 3,104,399 -3,515 0.10% 87,375,740
2015-09-15 2015-09-11 28.056 3,107,914 +36,932 0.10% 87,196,975
2015-09-14 2015-09-10 28.295 3,070,982 +10,744 0.10% 86,892,521
2015-09-11 2015-09-09 29.158 3,060,238 -274,645 0.10% 89,231,752
2015-09-10 2015-09-08 29.218 3,334,883 -92,892 0.11% 97,438,622
2015-09-09 2015-09-07 26.567 3,427,775 +618,119 0.11% 91,066,508
2015-09-08 2015-09-04 26.597 2,809,656 -34,918 0.09% 74,728,477
2015-09-07 2015-09-02 26.091 2,844,574 +331,387 0.09% 74,216,910
2015-09-04 2015-09-01 26.835 2,513,187 +1,343 0.08% 67,442,105
2015-09-02 2015-08-31 27.491 2,511,844 -26,189 0.08% 69,051,941
2015-09-01 2015-08-28 27.163 2,538,033 -1,007 0.08% 68,940,373
2015-08-31 2015-08-27 27.312 2,539,040 -6,581 0.08% 69,345,838
2015-08-28 2015-08-26 25.793 2,545,621 -22,495 0.08% 65,658,833
2015-08-27 2015-08-25 25.167 2,568,116 +17,030 0.08% 64,632,785
2015-08-26 2015-08-24 25.465 2,551,086 +74,873 0.08% 64,963,997
2015-08-25 2015-08-21 28.354 2,476,213 +46,334 0.08% 70,211,212
2015-08-24 2015-08-20 28.920 2,429,879 +23,502 0.08% 70,272,499
2015-08-21 2015-08-19 29.665 2,406,377 -16,116 0.08% 71,384,600
2015-08-20 2015-08-18 29.695 2,422,493 -36,261 0.08% 71,934,829
2015-08-19 2015-08-17 30.380 2,458,754 -18,466 0.08% 74,695,902
2015-08-18 2015-08-14 31.199 2,477,220 -13,095 0.08% 77,285,876
2015-08-17 2015-08-13 30.826 2,490,315 -64,128 0.08% 76,767,281
2015-08-14 2015-08-12 31.199 2,554,443 -33,588 0.08% 79,695,128
2015-08-13 2015-08-11 32.241 2,588,031 -67,822 0.08% 83,440,885
2015-08-12 2015-08-10 32.241 2,655,853 +17,124 0.09% 85,627,539
2015-08-11 2015-08-07 32.390 2,638,729 +81,923 0.09% 85,468,401
2015-08-10 2015-08-06 31.869 2,556,806 +52,378 0.08% 81,482,262
2015-08-07 2015-08-05 31.050 2,504,428 -8,730 0.08% 77,761,770
2015-08-05 2015-08-03 30.231 2,513,158 -10,744 0.08% 75,974,414
2015-08-04 2015-07-31 29.858 2,523,902 -1,679 0.08% 75,359,567
2015-08-03 2015-07-30 29.605 2,525,581 -8,394 0.08% 74,770,315
2015-07-31 2015-07-29 29.858 2,533,975 -13,094 0.08% 75,660,330
2015-07-30 2015-07-28 29.397 2,547,069 +38,276 0.08% 74,875,440
2015-07-29 2015-07-27 29.933 2,508,793 -78,566 0.08% 75,095,241
2015-07-28 2015-07-24 31.124 2,587,359 +23,167 0.08% 80,529,408
2015-07-27 2015-07-23 31.645 2,564,192 +18,050 0.08% 81,144,858
2015-07-24 2015-07-22 31.273 2,546,142 -45,898 0.08% 79,625,733
2015-07-23 2015-07-21 31.645 2,592,040 +3,358 0.08% 82,026,119
2015-07-22 2015-07-20 31.571 2,588,682 +1,358 0.08% 81,727,101
2015-07-21 2015-07-17 31.794 2,587,324 +187,523 0.08% 82,262,182
2015-07-20 2015-07-16 31.124 2,399,801 +50,538 0.08% 74,691,820
2015-07-17 2015-07-15 31.348 2,349,263 -24,174 0.08% 73,643,643
2015-07-16 2015-07-14 32.092 2,373,437 -133,965 0.08% 76,168,694
2015-07-15 2015-07-13 32.316 2,507,402 -64,872 0.08% 81,028,021
2015-07-14 2015-07-10 31.869 2,572,274 +311,792 0.08% 81,975,208
2015-07-13 2015-07-09 30.826 2,260,482 -41,969 0.07% 69,682,372
2015-07-10 2015-07-08 28.741 2,302,451 +29,720 0.07% 66,175,805
2015-07-09 2015-07-07 31.348 2,272,731 +16,451 0.07% 71,244,553
2015-07-08 2015-07-06 32.167 2,256,280 +83,267 0.07% 72,576,876
2015-07-07 2015-07-03 32.539 2,173,013 -119,864 0.07% 70,707,469
2015-07-06 2015-07-02 33.730 2,292,877 +2,686 0.07% 77,339,345
2015-07-03 2015-06-30 33.656 2,290,191 -34,058 0.07% 77,078,219
2015-07-02 2015-06-29 32.167 2,324,249 +5,036 0.08% 74,763,209
2015-06-30 2015-06-26 33.060 2,319,213 +20,817 0.08% 76,673,474
2015-06-29 2015-06-25 34.549 2,298,396 +12,435 0.07% 79,408,020
2015-06-26 2015-06-24 34.847 2,285,961 +77,894 0.07% 79,659,248
2015-06-25 2015-06-23 37.424 2,208,067 -30,218 0.07% 82,634,746
2015-06-24 2015-06-22 35.726 2,238,285 +97,586 0.07% 79,965,948
2015-06-23 2015-06-19 35.495 2,140,699 -4,212 0.07% 75,984,000
2015-06-22 2015-06-18 35.958 2,144,911 +17,172 0.07% 77,126,550
2015-06-19 2015-06-17 36.575 2,127,739 +21,383 0.07% 77,822,541
2015-06-18 2015-06-16 35.804 2,106,356 -29,159 0.07% 75,415,127
2015-06-17 2015-06-15 37.193 2,135,515 +28,511 0.07% 79,425,211
2015-06-16 2015-06-12 38.659 2,107,004 +13,629 0.07% 81,453,884
2015-06-12 2015-06-10 37.733 2,093,375 -322,694 0.07% 78,988,634
2015-06-11 2015-06-09 38.967 2,416,069 +366,815 0.08% 94,147,637
2015-06-10 2015-06-08 38.813 2,049,254 +202,349 0.07% 79,537,601
2015-06-09 2015-06-05 38.659 1,846,905 +6,480 0.06% 71,398,814
2015-06-08 2015-06-04 39.507 1,840,425 -127,492 0.06% 72,710,444
2015-06-05 2015-06-03 38.427 1,967,917 +109,223 0.07% 75,621,421
2015-06-04 2015-06-02 38.118 1,858,694 +22,356 0.06% 70,850,604
2015-06-03 2015-06-01 37.887 1,836,338 +39,850 0.06% 69,573,336
2015-06-02 2015-05-29 36.421 1,796,488 +18,297 0.06% 65,429,716
2015-06-01 2015-05-28 37.115 1,778,191 -11,890 0.06% 65,998,216
2015-05-29 2015-05-27 38.581 1,790,081 +40,175 0.06% 69,063,948
2015-05-28 2015-05-26 38.118 1,749,906 -100,402 0.06% 66,703,770
2015-05-27 2015-05-22 36.421 1,850,308 -10,151 0.06% 67,389,889
2015-05-26 2015-05-21 35.572 1,860,459 -648 0.06% 66,180,454
2015-05-22 2015-05-20 35.958 1,861,107 -28,987 0.06% 66,921,547
2015-05-21 2015-05-19 34.955 1,890,094 +1,468 0.06% 66,067,872
2015-05-20 2015-05-18 34.492 1,888,626 -4,707 0.06% 65,142,167
2015-05-19 2015-05-15 34.955 1,893,333 -35,315 0.06% 66,181,091
2015-05-18 2015-05-14 33.952 1,928,648 -8,747 0.06% 65,480,858
2015-05-15 2015-05-13 34.415 1,937,395 -972 0.07% 66,674,804
2015-05-14 2015-05-12 35.263 1,938,367 -4,860 0.07% 68,353,526
2015-05-13 2015-05-11 35.418 1,943,227 -21,482 0.07% 68,824,796
2015-05-12 2015-05-08 35.263 1,964,709 -35,684 0.07% 69,282,436
2015-05-11 2015-05-07 34.029 2,000,393 -4,211 0.07% 68,071,078
2015-05-08 2015-05-06 34.029 2,004,604 +15,551 0.07% 68,214,374
2015-05-07 2015-05-05 34.723 1,989,053 -59,814 0.07% 69,066,521
2015-05-06 2015-05-04 35.958 2,048,867 +64,474 0.07% 73,673,007
2015-05-05 2015-04-30 36.189 1,984,393 -64,617 0.07% 71,814,021
2015-05-04 2015-04-29 36.884 2,049,010 +99,011 0.07% 75,575,441
2015-04-30 2015-04-28 37.115 1,949,999 +130,804 0.07% 72,374,934
2015-04-29 2015-04-27 36.884 1,819,195 +131,262 0.06% 67,098,972
2015-04-28 2015-04-24 37.038 1,687,933 -1,214 0.06% 62,518,011
2015-04-27 2015-04-23 36.575 1,689,147 +2,622 0.06% 61,780,938
2015-04-24 2015-04-22 37.656 1,686,525 -259,110 0.06% 63,506,959
2015-04-23 2015-04-21 37.115 1,945,635 +143,148 0.07% 72,212,962
2015-04-22 2015-04-20 35.032 1,802,487 -41,938 0.06% 63,144,671
2015-04-21 2015-04-17 36.267 1,844,425 -66,609 0.06% 66,890,982
2015-04-20 2015-04-16 37.501 1,911,034 -13,993 0.06% 71,666,038
2015-04-17 2015-04-15 36.189 1,925,027 -98,426 0.06% 69,665,600
2015-04-16 2015-04-14 35.649 2,023,453 -151,838 0.07% 72,134,630
2015-04-15 2015-04-13 37.964 2,175,291 -779,454 0.07% 82,583,100
2015-04-14 2015-04-10 30.433 2,954,745 +6,839 0.10% 89,921,931
2015-04-13 2015-04-09 30.433 2,947,906 +2,157 0.10% 89,713,800
2015-04-10 2015-04-08 30.433 2,945,749 +1,697 0.10% 89,648,156
2015-04-09 2015-04-02 30.433 2,944,052 -48,858 0.10% 89,596,511
2015-04-08 2015-04-01 29.754 2,992,910 -27,061 0.10% 89,051,122
2015-04-02 2015-03-31 29.229 3,019,971 +56,870 0.10% 88,271,693
2015-04-01 2015-03-30 29.291 2,963,101 -21,792 0.10% 86,792,335
2015-03-31 2015-03-27 28.427 2,984,893 -216,101 0.10% 84,851,027
2015-03-30 2015-03-26 28.211 3,200,994 -972 0.11% 90,302,497
2015-03-27 2015-03-25 28.242 3,201,966 -14,256 0.11% 90,428,747
2015-03-26 2015-03-24 28.272 3,216,222 -26,567 0.11% 90,930,629
2015-03-25 2015-03-23 29.013 3,242,789 -32,917 0.11% 94,083,887
2015-03-24 2015-03-20 28.890 3,275,706 -9,720 0.11% 94,634,495
2015-03-23 2015-03-19 28.921 3,285,426 -23,975 0.11% 95,016,709
2015-03-20 2015-03-18 28.550 3,309,401 +34,190 0.11% 94,484,339
2015-03-19 2015-03-17 28.211 3,275,211 -152,923 0.11% 92,396,216
2015-03-18 2015-03-16 28.334 3,428,134 +114,271 0.12% 97,133,531
2015-03-17 2015-03-13 28.180 3,313,863 -104,049 0.11% 93,384,335
2015-03-16 2015-03-12 27.100 3,417,912 +33,785 0.11% 92,624,121
2015-03-13 2015-03-11 26.266 3,384,127 -2,073 0.11% 88,888,365
2015-03-12 2015-03-10 26.390 3,386,200 +17,819 0.11% 89,360,877
2015-03-11 2015-03-09 26.760 3,368,381 +13,284 0.11% 90,138,227
2015-03-10 2015-03-06 26.266 3,355,097 -4,536 0.11% 88,125,855
2015-03-09 2015-03-05 26.143 3,359,633 +10,367 0.11% 87,830,217
2015-03-06 2015-03-04 26.451 3,349,266 +22,032 0.11% 88,592,951
2015-03-05 2015-03-03 26.945 3,327,234 -8,748 0.11% 89,653,303
2015-03-04 2015-03-02 27.686 3,335,982 -48,893 0.11% 92,360,196
2015-03-03 2015-02-27 27.316 3,384,875 +31,103 0.11% 92,460,154
2015-03-02 2015-02-26 27.501 3,353,772 +683,618 0.11% 92,231,643
2015-02-27 2015-02-25 27.192 2,670,154 +5,617 0.09% 72,607,406
2015-02-26 2015-02-24 27.038 2,664,537 +8,013 0.09% 72,043,461
2015-02-25 2015-02-23 27.316 2,656,524 +25,271 0.09% 72,564,753
2015-02-24 2015-02-18 27.593 2,631,253 -15,552 0.09% 72,605,385
2015-02-23 2015-02-16 27.624 2,646,805 -23,424 0.09% 73,116,212
2015-02-17 2015-02-13 28.026 2,670,229 +7,300 0.09% 74,834,707
2015-02-16 2015-02-12 27.748 2,662,929 -64,150 0.09% 73,890,394
2015-02-13 2015-02-11 27.347 2,727,079 -14,568 0.09% 74,576,182
2015-02-12 2015-02-10 27.254 2,741,647 -55,899 0.09% 74,720,702
2015-02-11 2015-02-09 27.069 2,797,546 -123,764 0.09% 75,726,090
2015-02-10 2015-02-06 27.408 2,921,310 +13,808 0.10% 80,068,062
2015-02-09 2015-02-05 27.377 2,907,502 -16,199 0.10% 79,599,868
2015-02-06 2015-02-04 26.853 2,923,701 -66,094 0.10% 78,509,265
2015-02-05 2015-02-03 27.007 2,989,795 +11,016 0.10% 80,745,470
2015-02-04 2015-02-02 26.606 2,978,779 +11 0.10% 79,252,734
2015-02-03 2015-01-30 26.791 2,978,768 -135,427 0.10% 79,804,083
2015-02-02 2015-01-29 26.668 3,114,195 +163,614 0.10% 83,047,823
2015-01-30 2015-01-28 27.254 2,950,581 +43,739 0.10% 80,414,978
2015-01-29 2015-01-27 27.686 2,906,842 -12,312 0.10% 80,479,001
2015-01-28 2015-01-26 28.612 2,919,154 +11,664 0.10% 83,522,877
2015-01-27 2015-01-23 28.828 2,907,490 -141,279 0.10% 83,817,328
2015-01-26 2015-01-22 28.272 3,048,769 -9,547 0.10% 86,196,315
2015-01-23 2015-01-21 28.087 3,058,316 -42,119 0.10% 85,899,860
2015-01-22 2015-01-20 27.377 3,100,435 -73,546 0.10% 84,881,873
2015-01-21 2015-01-19 26.482 3,173,981 -216,101 0.11% 84,054,373
2015-01-20 2015-01-16 28.087 3,390,082 +205,086 0.11% 95,218,273
2015-01-19 2015-01-15 28.427 3,184,996 +333,385 0.11% 90,539,320
2015-01-16 2015-01-14 27.748 2,851,611 +45,035 0.10% 79,125,903
2015-01-15 2015-01-13 28.211 2,806,576 -4,212 0.09% 79,175,663
2015-01-14 2015-01-12 28.612 2,810,788 +88,539 0.09% 80,422,307
2015-01-13 2015-01-09 29.384 2,722,249 -73,392 0.09% 79,989,595
2015-01-12 2015-01-08 27.964 2,795,641 +365,460 0.09% 78,176,874
2015-01-09 2015-01-07 28.365 2,430,181 +32,723 0.08% 68,932,311
2015-01-08 2015-01-06 29.106 2,397,458 -174,864 0.08% 69,780,071
2015-01-07 2015-01-05 29.939 2,572,322 +300,490 0.09% 77,013,307
2015-01-06 2015-01-02 30.711 2,271,832 -54,260 0.08% 69,769,884
2015-01-05 2014-12-31 30.032 2,326,092 -13,448 0.08% 69,856,759
2015-01-02 2014-12-29 30.680 2,339,540 -331,302 0.08% 71,777,043
2014-12-30 2014-12-24 28.458 2,670,842 -1,244,464 0.09% 76,005,990
2014-12-29 2014-12-22 28.921 3,915,306 +11,498 0.13% 113,233,259
2014-12-23 2014-12-19 26.853 3,903,808 -16,578 0.13% 104,827,784
2014-12-22 2014-12-18 26.668 3,920,386 -5,832 0.13% 104,546,928
2014-12-19 2014-12-17 26.513 3,926,218 +41,795 0.13% 104,096,536
2014-12-18 2014-12-16 25.525 3,884,423 +147,092 0.13% 99,151,829
2014-12-17 2014-12-15 25.927 3,737,331 -1,164,096 0.13% 96,896,827
2014-12-16 2014-12-12 26.421 4,901,427 -8,514 0.16% 129,498,581
2014-12-15 2014-12-11 25.958 4,909,941 +220,443 0.17% 127,450,333
2014-12-12 2014-12-10 26.112 4,689,498 +448,456 0.16% 122,451,870
2014-12-11 2014-12-09 25.124 4,241,042 -12,725 0.14% 106,553,000
2014-12-10 2014-12-08 27.007 4,253,767 +40,015 0.14% 114,881,595
2014-12-09 2014-12-05 26.668 4,213,752 +32,821 0.14% 112,370,269
2014-12-08 2014-12-04 26.235 4,180,931 +493,448 0.14% 109,688,382
2014-12-05 2014-12-03 24.846 3,687,483 -1,896,930 0.12% 91,620,912
2014-12-04 2014-12-02 24.785 5,584,413 -411,620 0.19% 138,408,187
2014-12-03 2014-12-01 24.106 5,996,033 -318,562 0.20% 144,538,570
2014-12-02 2014-11-28 24.785 6,314,595 +305,846 0.21% 156,505,553
2014-12-01 2014-11-27 23.766 6,008,749 +204,762 0.20% 142,805,026
2014-11-28 2014-11-26 23.581 5,803,987 -7,776 0.20% 136,863,769
2014-11-27 2014-11-25 22.964 5,811,763 -75,310 0.20% 133,459,513
2014-11-26 2014-11-24 23.118 5,887,073 -56,698 0.20% 136,097,436
2014-11-25 2014-11-21 22.408 5,943,771 +287,234 0.20% 133,188,704
2014-11-24 2014-11-20 22.408 5,656,537 -38,878 0.19% 126,752,332
2014-11-21 2014-11-19 22.439 5,695,415 +12,356 0.19% 127,799,304
2014-11-20 2014-11-18 22.377 5,683,059 -102,851 0.19% 127,171,231
2014-11-19 2014-11-17 22.902 5,785,910 -619,793 0.19% 132,508,667
2014-11-18 2014-11-14 23.211 6,405,703 +9,396 0.22% 148,680,271
2014-11-17 2014-11-13 23.025 6,396,307 -16,673 0.22% 147,277,645
2014-11-14 2014-11-12 22.809 6,412,980 -27,762 0.22% 146,275,984
2014-11-13 2014-11-11 22.686 6,440,742 -8,981 0.22% 146,114,039
2014-11-12 2014-11-10 22.470 6,449,723 -972 0.22% 144,924,279
2014-11-11 2014-11-07 22.192 6,450,695 -7,776 0.22% 143,154,203
2014-11-10 2014-11-06 22.099 6,458,471 -6,480 0.22% 142,728,743
2014-11-07 2014-11-05 22.223 6,464,951 +36,935 0.22% 143,670,115
2014-11-06 2014-11-04 22.408 6,428,016 -3,888 0.22% 144,039,722
2014-11-05 2014-11-03 22.161 6,431,904 +14,482 0.22% 142,538,670
2014-11-04 2014-10-31 22.161 6,417,422 -11,261 0.22% 142,217,732
2014-11-03 2014-10-30 21.822 6,428,683 -9,072 0.22% 140,284,642
2014-10-31 2014-10-29 21.760 6,437,755 +108,536 0.22% 140,085,204
2014-10-30 2014-10-28 21.606 6,329,219 -16,199 0.21% 136,746,704
2014-10-29 2014-10-27 21.297 6,345,418 +648 0.21% 135,138,169
2014-10-28 2014-10-24 21.297 6,344,770 -9,072 0.21% 135,124,369
2014-10-27 2014-10-23 21.266 6,353,842 +63,916 0.21% 135,121,463
2014-10-24 2014-10-22 20.988 6,289,926 +13,608 0.21% 132,014,962
2014-10-23 2014-10-21 20.618 6,276,318 +44,883 0.21% 129,404,717
2014-10-22 2014-10-20 20.680 6,231,435 -59,851 0.21% 128,863,991
2014-10-21 2014-10-17 20.587 6,291,286 +17,820 0.21% 129,519,144
2014-10-20 2014-10-16 20.680 6,273,466 -7,186 0.21% 129,733,178
2014-10-17 2014-10-15 20.711 6,280,652 -7,949 0.21% 130,075,635
2014-10-16 2014-10-14 20.556 6,288,601 +3,735 0.21% 129,269,769
2014-10-15 2014-10-13 20.649 6,284,866 +75,813 0.21% 129,774,942
2014-10-14 2014-10-10 20.649 6,209,053 +10,692 0.21% 128,209,495
2014-10-13 2014-10-09 20.988 6,198,361 +75,166 0.21% 130,093,166
2014-10-10 2014-10-08 20.772 6,123,195 +8,354 0.21% 127,192,604
2014-10-09 2014-10-07 21.081 6,114,841 -9,072 0.21% 128,906,429
2014-10-08 2014-10-06 20.927 6,123,913 +7,776 0.21% 128,152,597
2014-10-07 2014-10-03 20.772 6,116,137 +4,536 0.21% 127,045,994
2014-10-06 2014-09-30 20.494 6,111,601 +18,143 0.21% 125,254,050
2014-10-03 2014-09-29 20.711 6,093,458 -142,231 0.20% 126,198,748
2014-09-30 2014-09-26 21.112 6,235,689 +1,475,449 0.21% 131,646,481
2014-09-29 2014-09-25 21.390 4,760,240 +1,320,583 0.16% 101,819,460
2014-09-26 2014-09-24 21.729 3,439,657 +45,358 0.12% 74,740,586
2014-09-25 2014-09-23 21.606 3,394,299 -4,212 0.11% 73,335,936
2014-09-24 2014-09-22 21.698 3,398,511 +66,742 0.11% 73,741,626
2014-09-19 2014-09-17 22.007 3,331,769 -10,368 0.11% 73,321,800
2014-09-18 2014-09-16 21.822 3,342,137 -267,839 0.11% 72,931,033
2014-09-17 2014-09-15 22.038 3,609,976 -3,564 0.12% 79,555,687
2014-09-16 2014-09-12 22.346 3,613,540 +6,480 0.12% 80,749,555
2014-09-15 2014-09-11 22.470 3,607,060 -20,088 0.12% 81,050,080
2014-09-12 2014-09-10 22.501 3,627,148 -98,843 0.12% 81,613,407
2014-09-11 2014-09-08 23.149 3,725,991 +72,496 0.13% 86,252,515
2014-09-10 2014-09-05 23.087 3,653,495 +199,870 0.12% 84,348,783
2014-09-08 2014-09-04 23.241 3,453,625 +25,595 0.12% 80,267,338
2014-09-05 2014-09-03 23.211 3,428,030 +17,495 0.12% 79,566,666
2014-09-04 2014-09-02 22.686 3,410,535 +100,406 0.11% 77,371,061
2014-09-03 2014-09-01 22.933 3,310,129 -71,278 0.11% 75,910,602
2014-08-29 2014-08-27 23.087 3,381,407 +1,944 0.11% 78,067,047
2014-08-28 2014-08-26 23.427 3,379,463 +3,654 0.11% 79,169,550
2014-08-27 2014-08-25 23.488 3,375,809 +12,960 0.11% 79,292,339
2014-08-26 2014-08-22 23.427 3,362,849 +495 0.11% 78,780,339
2014-08-25 2014-08-21 23.241 3,362,354 -19,863 0.11% 78,146,065
2014-08-21 2014-08-19 23.735 3,382,217 +43,415 0.11% 80,277,994
2014-08-20 2014-08-18 23.766 3,338,802 +30,627 0.11% 79,350,578
2014-08-19 2014-08-15 24.013 3,308,175 +19,862 0.11% 79,439,550
2014-08-18 2014-08-14 24.044 3,288,313 +25,919 0.11% 79,064,096
2014-08-15 2014-08-13 24.198 3,262,394 -11,689 0.11% 78,944,372
2014-08-14 2014-08-12 23.766 3,274,083 +18,143 0.11% 77,812,454
2014-08-13 2014-08-11 23.766 3,255,940 +10,368 0.11% 77,381,265
2014-08-12 2014-08-08 23.365 3,245,572 -11,016 0.11% 75,832,580
2014-08-11 2014-08-07 23.581 3,256,588 -4,536 0.11% 76,793,574
2014-08-08 2014-08-06 24.013 3,261,124 +4,212 0.11% 78,309,710
2014-08-07 2014-08-05 24.137 3,256,912 -16,199 0.11% 78,610,667
2014-08-06 2014-08-04 24.198 3,273,111 -648 0.11% 79,203,706
2014-08-05 2014-08-01 23.982 3,273,759 -2,352 0.11% 78,512,070
2014-08-04 2014-07-31 24.414 3,276,111 -3,662 0.11% 79,984,125
2014-08-01 2014-07-30 24.198 3,279,773 -626,045 0.11% 79,364,915
2014-07-31 2014-07-29 24.137 3,905,818 -7,776 0.13% 94,273,029
2014-07-30 2014-07-28 24.291 3,913,594 -226,469 0.13% 95,064,683
2014-07-29 2014-07-25 23.982 4,140,063 +49,443 0.14% 99,287,980
2014-07-28 2014-07-24 23.735 4,090,620 +878,894 0.14% 97,092,164
2014-07-25 2014-07-23 23.365 3,211,726 +24,525 0.11% 75,041,770
2014-07-24 2014-07-22 23.149 3,187,201 +561 0.11% 73,780,131
2014-07-23 2014-07-21 22.562 3,186,640 -577,349 0.11% 71,898,377
2014-07-22 2014-07-18 22.809 3,763,989 +1,944 0.13% 85,854,189
2014-07-21 2014-07-17 22.933 3,762,045 -5,908 0.13% 86,274,312
2014-07-18 2014-07-16 22.778 3,767,953 -2,592 0.13% 85,828,306
2014-07-17 2014-07-15 22.809 3,770,545 +6,480 0.13% 86,003,727
2014-07-16 2014-07-14 22.778 3,764,065 -3,143 0.13% 85,739,744
2014-07-15 2014-07-11 22.778 3,767,208 -882 0.13% 85,811,337
2014-07-14 2014-07-10 22.748 3,768,090 -972 0.13% 85,715,124
2014-07-11 2014-07-09 22.624 3,769,062 +2,592 0.13% 85,271,904
2014-07-09 2014-07-07 22.902 3,766,470 -9,072 0.13% 86,259,537
2014-07-08 2014-07-04 22.902 3,775,542 +6,156 0.13% 86,467,304
2014-07-07 2014-07-03 23.056 3,769,386 +1,021,215 0.13% 86,908,033
2014-07-04 2014-07-02 25.313 2,748,171 -331,992 0.09% 69,563,701
2014-07-03 2014-06-30 24.825 3,080,163 +180,839 0.10% 76,466,027
2014-07-02 2014-06-27 24.760 2,899,324 -15,827 0.10% 71,788,221
2014-06-30 2014-06-26 24.890 2,915,151 +21,543 0.10% 72,559,001
2014-06-27 2014-06-25 24.858 2,893,608 -891 0.10% 71,928,765
2014-06-26 2014-06-24 24.858 2,894,499 +2,154 0.10% 71,950,913
2014-06-25 2014-06-23 24.403 2,892,345 -107,097 0.10% 70,581,600
2014-06-24 2014-06-20 24.533 2,999,442 +22,380 0.11% 73,584,931
2014-06-23 2014-06-19 24.565 2,977,062 -29,048 0.11% 73,132,622
2014-06-20 2014-06-18 24.630 3,006,110 -12,310 0.11% 74,041,557
2014-06-19 2014-06-17 24.728 3,018,420 -52,933 0.11% 74,638,997
2014-06-18 2014-06-16 24.825 3,071,353 +479,661 0.11% 76,247,316
2014-06-17 2014-06-13 24.435 2,591,692 -308 0.09% 63,329,010
2014-06-16 2014-06-12 24.273 2,592,000 -10,635 0.09% 62,915,415
2014-06-13 2014-06-11 24.175 2,602,635 +4,924 0.09% 62,919,849
2014-06-12 2014-06-10 24.208 2,597,711 -5,540 0.09% 62,885,219
2014-06-11 2014-06-09 23.948 2,603,251 -91,094 0.09% 62,342,613
2014-06-10 2014-06-06 23.851 2,694,345 -44,008 0.10% 64,261,482
2014-06-09 2014-06-05 23.851 2,738,353 -27,698 0.10% 65,311,094
2014-06-06 2014-06-04 23.818 2,766,051 -32,621 0.10% 65,881,826
2014-06-05 2014-06-03 23.721 2,798,672 -51,702 0.10% 66,385,974
2014-06-04 2014-05-30 23.201 2,850,374 -124,024 0.10% 66,130,458
2014-06-03 2014-05-29 23.038 2,974,398 -114,791 0.11% 68,524,644
2014-05-30 2014-05-28 22.778 3,089,189 -115,714 0.11% 70,366,179
2014-05-29 2014-05-27 22.388 3,204,903 +35,392 0.11% 71,752,259
2014-05-28 2014-05-26 22.778 3,169,511 +63,396 0.11% 72,195,770
2014-05-27 2014-05-23 22.681 3,106,115 -2,154 0.11% 70,448,934
2014-05-26 2014-05-22 22.616 3,108,269 +13,849 0.11% 70,295,788
2014-05-23 2014-05-21 22.226 3,094,420 -21,851 0.11% 68,775,987
2014-05-22 2014-05-20 21.998 3,116,271 +6,318 0.11% 68,552,825
2014-05-21 2014-05-19 22.193 3,109,953 -107,097 0.11% 69,020,166
2014-05-20 2014-05-16 22.356 3,217,050 +73,860 0.11% 71,919,675
2014-05-19 2014-05-15 22.291 3,143,190 +79,092 0.11% 70,064,208
2014-05-16 2014-05-14 22.551 3,064,098 -26,466 0.11% 69,097,700
2014-05-15 2014-05-13 21.998 3,090,564 -24,620 0.11% 67,987,313
2014-05-14 2014-05-12 21.933 3,115,184 +18,465 0.11% 68,326,464
2014-05-13 2014-05-09 21.738 3,096,719 +7,078 0.11% 67,317,718
2014-05-12 2014-05-08 21.966 3,089,641 +4,164 0.11% 67,866,614
2014-05-09 2014-05-07 21.868 3,085,477 -33,852 0.11% 67,474,371
2014-05-08 2014-05-05 21.868 3,119,329 -14,157 0.11% 68,214,660
2014-05-07 2014-05-02 22.128 3,133,486 +68,321 0.11% 69,338,803
2014-05-05 2014-04-30 22.486 3,065,165 +9,848 0.11% 68,922,563
2014-05-02 2014-04-29 22.518 3,055,317 +18,917 0.11% 68,800,403
2014-04-29 2014-04-25 22.258 3,036,400 +1,356 0.11% 67,585,110
2014-04-28 2014-04-24 22.616 3,035,044 +1,231 0.11% 68,639,751
2014-04-25 2014-04-23 22.258 3,033,813 +6,155 0.11% 67,527,528
2014-04-24 2014-04-22 22.551 3,027,658 -99,625 0.11% 68,275,951
2014-04-23 2014-04-17 22.778 3,127,283 -11,079 0.11% 71,233,892
2014-04-22 2014-04-16 22.453 3,138,362 -61,858 0.11% 70,466,476
2014-04-17 2014-04-15 22.551 3,200,220 +173,571 0.11% 72,167,353
2014-04-16 2014-04-14 23.168 3,026,649 +68,321 0.11% 70,121,800
2014-04-15 2014-04-11 23.136 2,958,328 -64,628 0.10% 68,442,803
2014-04-14 2014-04-10 23.461 3,022,956 +23,306 0.11% 70,920,288
2014-04-11 2014-04-09 23.948 2,999,650 -6,517 0.11% 71,835,570
2014-04-10 2014-04-08 23.818 3,006,167 -45,547 0.11% 71,600,911
2014-04-09 2014-04-07 22.843 3,051,714 +56,626 0.11% 69,710,890
2014-04-08 2014-04-04 22.713 2,995,088 -10,772 0.11% 68,028,083
2014-04-07 2014-04-03 22.486 3,005,860 -35,083 0.11% 67,589,045
2014-04-04 2014-04-02 22.161 3,040,943 -50,779 0.11% 67,389,793
2014-04-03 2014-04-01 22.583 3,091,722 -923 0.11% 69,821,104
2014-04-02 2014-03-31 22.843 3,092,645 +49,855 0.11% 70,645,884
2014-04-01 2014-03-28 22.486 3,042,790 -66,889 0.11% 68,419,445
2014-03-31 2014-03-27 22.193 3,109,679 +96,018 0.11% 69,014,085
2014-03-28 2014-03-26 21.771 3,013,661 -169,249 0.11% 65,610,096
2014-03-27 2014-03-25 21.251 3,182,910 -308,058 0.11% 67,639,997
2014-03-26 2014-03-24 21.089 3,490,968 +215,733 0.12% 73,619,359
2014-03-25 2014-03-21 20.471 3,275,235 +144,643 0.12% 67,047,793
2014-03-24 2014-03-20 19.854 3,130,592 +28,928 0.11% 62,154,010
2014-03-21 2014-03-19 20.049 3,101,664 -240,045 0.11% 62,184,391
2014-03-20 2014-03-18 20.309 3,341,709 +14,157 0.12% 67,865,666
2014-03-19 2014-03-17 20.341 3,327,552 +12,925 0.12% 67,686,281
2014-03-18 2014-03-14 20.309 3,314,627 +76,113 0.12% 67,315,667
2014-03-17 2014-03-13 20.504 3,238,514 +34,468 0.11% 66,401,304
2014-03-14 2014-03-12 20.569 3,204,046 +64,628 0.11% 65,902,808
2014-03-13 2014-03-11 20.926 3,139,418 -6,293 0.11% 65,695,630
2014-03-12 2014-03-10 20.926 3,145,711 +140,950 0.11% 65,827,318
2014-03-11 2014-03-07 21.218 3,004,761 +3,078 0.11% 63,756,517
2014-03-10 2014-03-06 21.251 3,001,683 +23,389 0.11% 63,788,743
2014-03-07 2014-03-05 21.381 2,978,294 +14,156 0.11% 63,678,809
2014-03-06 2014-03-04 21.673 2,964,138 +10,464 0.10% 64,242,987
2014-03-05 2014-03-03 21.738 2,953,674 -26,396 0.10% 64,208,149
2014-03-04 2014-02-28 22.128 2,980,070 +26,860 0.11% 65,943,964
2014-03-03 2014-02-27 22.421 2,953,210 +6,155 0.10% 66,213,248
2014-02-28 2014-02-26 21.998 2,947,055 +20,927 0.10% 64,830,352
2014-02-27 2014-02-25 22.388 2,926,128 -10,464 0.10% 65,510,967
2014-02-26 2014-02-24 22.648 2,936,592 -49,548 0.10% 66,508,608
2014-02-25 2014-02-21 22.941 2,986,140 +26,159 0.11% 68,504,064
2014-02-24 2014-02-20 23.396 2,959,981 +929,098 0.10% 69,250,496
2014-02-21 2014-02-19 23.915 2,030,883 +924 0.07% 48,569,562
2014-02-20 2014-02-18 23.753 2,029,959 -308,366 0.07% 48,217,658
2014-02-19 2014-02-17 23.948 2,338,325 +5,847 0.08% 55,998,169
2014-02-18 2014-02-14 23.363 2,332,478 -8,001 0.08% 54,493,903
2014-02-17 2014-02-13 23.136 2,340,479 -157,569 0.08% 54,148,473
2014-02-14 2014-02-12 23.331 2,498,048 -14,907 0.09% 58,280,959
2014-02-13 2014-02-11 22.778 2,512,955 +227,427 0.09% 57,240,603
2014-02-12 2014-02-10 21.966 2,285,528 +6,868 0.08% 50,203,583
2014-02-11 2014-02-07 22.128 2,278,660 +124,331 0.08% 50,422,934
2014-02-10 2014-02-06 21.706 2,154,329 +12,618 0.08% 46,761,664
2014-02-07 2014-02-05 21.608 2,141,711 +30,775 0.08% 46,279,002
2014-02-06 2014-02-04 21.673 2,110,936 +45,855 0.07% 45,751,187
2014-02-05 2014-01-30 22.291 2,065,081 +156,337 0.07% 46,032,300
2014-02-04 2014-01-28 22.128 1,908,744 +11,695 0.07% 42,237,311
2014-01-29 2014-01-27 21.998 1,897,049 -2,462 0.07% 41,731,951
2014-01-28 2014-01-24 22.323 1,899,511 +31,175 0.07% 42,403,335
2014-01-27 2014-01-23 22.876 1,868,336 -3,693 0.07% 42,739,468
2014-01-24 2014-01-22 23.851 1,872,029 +4,008 0.07% 44,648,832
2014-01-23 2014-01-21 23.461 1,868,021 +1,615 0.07% 43,824,848
2014-01-22 2014-01-20 23.103 1,866,406 +4,394 0.07% 43,119,845
2014-01-21 2014-01-17 23.558 1,862,012 -10,156 0.07% 43,865,386
2014-01-20 2014-01-16 23.915 1,872,168 -5,539 0.07% 44,773,815
2014-01-17 2014-01-15 24.143 1,877,707 +1,846 0.07% 45,333,381
2014-01-16 2014-01-14 24.143 1,875,861 -35,176 0.07% 45,288,813
2014-01-15 2014-01-13 24.305 1,911,037 +9,233 0.07% 46,448,550
2014-01-14 2014-01-10 24.338 1,901,804 +14,857 0.07% 46,285,935
2014-01-13 2014-01-09 24.533 1,886,947 -31,390 0.07% 46,292,232
2014-01-10 2014-01-08 24.825 1,918,337 -20,089 0.07% 47,623,327
2014-01-09 2014-01-07 24.793 1,938,426 -3,078 0.07% 48,059,056
2014-01-08 2014-01-06 25.118 1,941,504 +923 0.07% 48,766,238
2014-01-07 2014-01-03 25.573 1,940,581 +13,234 0.07% 49,625,852
2014-01-06 2014-01-02 26.418 1,927,347 -1,847 0.07% 50,915,724
2014-01-03 2013-12-31 26.840 1,929,194 -35,107 0.07% 51,779,448
2014-01-02 2013-12-27 26.612 1,964,301 -6,823 0.07% 52,274,924
2013-12-30 2013-12-24 26.515 1,971,124 -457,960 0.07% 52,264,352
2013-12-27 2013-12-20 26.288 2,429,084 -96,273 0.09% 63,854,649
2013-12-23 2013-12-19 27.035 2,525,357 -1,151,254 0.09% 68,272,778
2013-12-20 2013-12-18 26.710 3,676,611 +13,398 0.13% 98,202,144
2013-12-19 2013-12-17 25.313 3,663,213 -73,244 0.13% 92,725,909
2013-12-18 2013-12-16 25.053 3,736,457 +14,772 0.13% 93,608,619
2013-12-17 2013-12-13 25.118 3,721,685 -13,849 0.13% 93,480,403
2013-12-16 2013-12-12 25.313 3,735,534 -287,439 0.13% 94,556,551
2013-12-13 2013-12-11 25.768 4,022,973 +302,519 0.14% 103,662,523
2013-12-12 2013-12-10 26.125 3,720,454 -317,291 0.13% 97,197,134
2013-12-11 2013-12-09 26.320 4,037,745 -123,100 0.14% 106,273,596
2013-12-09 2013-12-05 26.450 4,160,845 +95,403 0.15% 110,054,400
2013-12-06 2013-12-04 26.515 4,065,442 +7,065 0.14% 107,795,194
2013-12-05 2013-12-03 26.840 4,058,377 -12,618 0.14% 108,926,589
2013-12-04 2013-12-02 27.230 4,070,995 -10,772 0.14% 110,852,644
2013-12-03 2013-11-29 26.840 4,081,767 +14,534 0.14% 109,554,375
2013-12-02 2013-11-28 26.710 4,067,233 -1,191 0.14% 108,635,643
2013-11-29 2013-11-27 26.872 4,068,424 +25,864 0.14% 109,328,449
2013-11-28 2013-11-26 26.320 4,042,560 -32,622 0.14% 106,400,327
2013-11-27 2013-11-25 26.645 4,075,182 +160,133 0.14% 108,583,124
2013-11-26 2013-11-22 26.970 3,915,049 -612 0.14% 105,588,535
2013-11-25 2013-11-21 26.580 3,915,661 +13,879 0.14% 104,078,221
2013-11-22 2013-11-20 27.555 3,901,782 -35,915 0.14% 107,512,837
2013-11-21 2013-11-19 27.750 3,937,697 -180,359 0.14% 109,270,174
2013-11-20 2013-11-18 27.230 4,118,056 -85,261 0.15% 112,134,109
2013-11-19 2013-11-15 24.890 4,203,317 -47,086 0.15% 104,621,847
2013-11-18 2013-11-14 24.045 4,250,403 -122,177 0.15% 102,202,919
2013-11-15 2013-11-13 23.786 4,372,580 +42,162 0.15% 104,004,065
2013-11-14 2013-11-12 24.695 4,330,418 +4,298 0.15% 106,941,158
2013-11-13 2013-11-11 24.598 4,326,120 -22,158 0.15% 106,413,300
2013-11-12 2013-11-08 23.883 4,348,278 -11,695 0.15% 103,849,907
2013-11-11 2013-11-07 24.013 4,359,973 -150,267 0.15% 104,695,908
2013-11-08 2013-11-06 24.338 4,510,240 -6,155 0.16% 109,769,817
2013-11-07 2013-11-05 24.598 4,516,395 +54,164 0.16% 111,093,658
2013-11-06 2013-11-04 24.955 4,462,231 -86,558 0.16% 111,356,286
2013-11-05 2013-11-01 24.955 4,548,789 +83,305 0.16% 113,516,367
2013-11-04 2013-10-31 25.020 4,465,484 -110,955 0.16% 111,727,667
2013-11-01 2013-10-30 25.020 4,576,439 +14,684 0.16% 114,503,793
2013-10-31 2013-10-29 23.915 4,561,755 +150,489 0.16% 109,096,606
2013-10-30 2013-10-28 23.493 4,411,266 -64,012 0.16% 103,634,180
2013-10-29 2013-10-25 23.461 4,475,278 +28,929 0.16% 104,992,599
2013-10-28 2013-10-24 23.786 4,446,349 -103,712 0.16% 105,758,699
2013-10-25 2013-10-23 24.273 4,550,061 -18,465 0.16% 110,443,279
2013-10-24 2013-10-22 24.695 4,568,526 -5,539 0.16% 112,821,316
2013-10-23 2013-10-21 24.955 4,574,065 -78,626 0.16% 114,147,137
2013-10-22 2013-10-18 24.955 4,652,691 -14,157 0.16% 116,109,271
2013-10-21 2013-10-17 24.565 4,666,848 -1,955 0.17% 114,642,836
2013-10-18 2013-10-16 24.760 4,668,803 -94,171 0.17% 115,601,106
2013-10-17 2013-10-15 24.825 4,762,974 -16,927 0.17% 118,242,346
2013-10-16 2013-10-11 24.338 4,779,901 -108,331 0.17% 116,332,802
2013-10-15 2013-10-10 23.980 4,888,232 +12,698 0.17% 117,222,139
2013-10-11 2013-10-09 23.753 4,875,534 -801,211 0.17% 115,808,660
2013-10-10 2013-10-08 23.786 5,676,745 -154,962 0.20% 135,024,301
2013-10-09 2013-10-07 23.526 5,831,707 +89,863 0.21% 137,194,194
2013-10-08 2013-10-04 23.753 5,741,844 -18,459 0.20% 136,386,139
2013-10-07 2013-10-03 23.721 5,760,303 -180,268 0.20% 136,637,422
2013-10-04 2013-10-02 23.006 5,940,571 -37,774 0.21% 136,666,766
2013-10-03 2013-09-30 22.908 5,978,345 +62,247 0.21% 136,953,003
2013-10-02 2013-09-27 23.428 5,916,098 +160,564 0.21% 138,602,829
2013-09-30 2013-09-26 23.818 5,755,534 +1,018,387 0.20% 137,085,357
2013-09-27 2013-09-25 23.980 4,737,147 +215,425 0.20% 113,599,048
2013-09-26 2013-09-24 24.045 4,521,722 -39,700 0.19% 108,726,910
2013-09-25 2013-09-23 24.468 4,561,422 -43,085 0.19% 111,608,353
2013-09-24 2013-09-19 24.695 4,604,507 -102,973 0.19% 113,709,879
2013-09-23 2013-09-18 24.175 4,707,480 -134,610 0.20% 113,805,405
2013-09-19 2013-09-17 24.045 4,842,090 -46,470 0.20% 116,430,308
2013-09-18 2013-09-16 23.591 4,888,560 -285,429 0.20% 115,323,825
2013-09-17 2013-09-13 23.558 5,173,989 -231,121 0.21% 121,889,130
2013-09-16 2013-09-12 23.883 5,405,110 +240,516 0.22% 129,090,221
2013-09-13 2013-09-11 24.078 5,164,594 +87,399 0.21% 124,352,885
2013-09-12 2013-09-10 24.403 5,077,195 -95,362 0.21% 123,898,272
2013-09-11 2013-09-09 23.948 5,172,557 +89,555 0.21% 123,872,312
2013-09-10 2013-09-06 23.363 5,083,002 -124,085 0.21% 118,754,654
2013-09-09 2013-09-05 23.591 5,207,087 +1,740,636 0.22% 122,838,053
2013-09-06 2013-09-04 23.461 3,466,451 -6,155 0.14% 81,324,936
2013-09-05 2013-09-03 23.363 3,472,606 +901,093 0.14% 81,130,821
2013-09-04 2013-09-02 22.453 2,571,513 -6,155 0.11% 57,738,865
2013-09-03 2013-08-30 21.836 2,577,668 -774 0.11% 56,285,655
2013-08-30 2013-08-28 22.943 2,578,442 +6,155 0.11% 59,157,601
2013-08-29 2013-08-27 23.209 2,572,287 -52,707 0.11% 59,700,633
2013-08-28 2013-08-26 23.475 2,624,994 -59,529 0.11% 61,622,187
2013-08-27 2013-08-23 23.309 2,684,523 -10,225 0.11% 62,573,326
2013-08-26 2013-08-22 23.575 2,694,748 -2,105 0.11% 63,528,483
2013-08-23 2013-08-21 23.409 2,696,853 -33,082 0.11% 63,129,744
2013-08-22 2013-08-20 23.309 2,729,935 -178,942 0.12% 63,631,831
2013-08-21 2013-08-19 23.974 2,908,877 -21,034 0.12% 69,737,234
2013-08-20 2013-08-16 24.074 2,929,911 +351,870 0.12% 70,533,768
2013-08-19 2013-08-15 23.907 2,578,041 -38,194 0.11% 61,634,348
2013-08-16 2013-08-13 23.675 2,616,235 -150,240 0.11% 61,938,522
2013-08-15 2013-08-12 22.079 2,766,475 -2,294 0.12% 61,079,985
2013-08-13 2013-08-09 21.214 2,768,769 -12,932 0.12% 58,736,964
2013-08-12 2013-08-08 20.915 2,781,701 -3,285,319 0.12% 58,178,857
2013-08-08 2013-08-06 21.580 6,067,020 +8,120 0.26% 130,925,493
2013-08-07 2013-08-05 21.613 6,058,900 -1,805 0.26% 130,951,728
2013-08-06 2013-08-02 21.513 6,060,705 +602 0.26% 130,386,167
2013-08-05 2013-08-01 21.580 6,060,103 +89,020 0.26% 130,776,225
2013-08-02 2013-07-31 21.680 5,971,083 -36,089 0.25% 129,450,817
2013-08-01 2013-07-30 21.680 6,007,172 +9,022 0.26% 130,233,213
2013-07-31 2013-07-29 21.713 5,998,150 +13,233 0.26% 130,237,064
2013-07-30 2013-07-26 22.112 5,984,917 -77,893 0.25% 132,337,788
2013-07-29 2013-07-25 22.145 6,062,810 +287,210 0.26% 134,261,743
2013-07-26 2013-07-24 22.245 5,775,600 -147,364 0.25% 128,477,572
2013-07-25 2013-07-23 22.511 5,922,964 +4,812 0.25% 133,331,221
2013-07-24 2013-07-22 21.547 5,918,152 +7,308 0.25% 127,516,157
2013-07-23 2013-07-19 21.713 5,910,844 +608,704 0.25% 128,341,400
2013-07-22 2013-07-18 21.946 5,302,140 -7,660 0.23% 116,358,796
2013-07-19 2013-07-17 21.879 5,309,800 +872,156 0.23% 116,173,788
2013-07-18 2013-07-16 21.680 4,437,644 -11,429 0.19% 96,206,441
2013-07-17 2013-07-15 21.746 4,449,073 +49,322 0.19% 96,750,089
2013-07-16 2013-07-12 21.813 4,399,751 -227,963 0.19% 95,970,119
2013-07-15 2013-07-11 22.145 4,627,714 +227,663 0.20% 102,481,349
2013-07-12 2013-07-10 21.447 4,400,051 -602 0.19% 94,367,298
2013-07-11 2013-07-09 21.081 4,400,653 +49,352 0.19% 92,770,624
2013-07-10 2013-07-08 21.148 4,351,301 -2,707 0.18% 92,019,599
2013-07-09 2013-07-05 21.547 4,354,008 -1,797,241 0.19% 93,814,144
2013-07-08 2013-07-04 21.048 6,151,249 +3,007 0.26% 129,470,585
2013-07-05 2013-07-03 20.516 6,148,242 +3,170,436 0.26% 126,136,336
2013-07-04 2013-07-02 21.314 2,977,806 +347,057 0.13% 63,468,542
2013-07-03 2013-06-28 21.547 2,630,749 +141,951 0.11% 56,683,742
2013-07-02 2013-06-27 21.447 2,488,798 -3,910 0.11% 53,376,914
2013-06-28 2013-06-26 21.580 2,492,708 -6,917 0.11% 53,792,310
2013-06-27 2013-06-25 20.649 2,499,625 -276,383 0.11% 51,614,361
2013-06-26 2013-06-24 20.882 2,776,008 +95,035 0.12% 57,967,484
2013-06-25 2013-06-21 21.879 2,680,973 +80,599 0.11% 58,657,348
2013-06-24 2013-06-20 22.079 2,600,374 +56,239 0.11% 57,412,702
2013-06-21 2013-06-19 22.877 2,544,135 +21,052 0.11% 58,201,300
2013-06-20 2013-06-18 23.143 2,523,083 +65,562 0.11% 58,390,860
2013-06-19 2013-06-17 23.076 2,457,521 +19,849 0.10% 56,710,151
2013-06-18 2013-06-14 22.943 2,437,672 +55,337 0.10% 55,927,892
2013-06-17 2013-06-13 22.976 2,382,335 -371,718 0.10% 54,737,502
2013-06-14 2013-06-11 23.475 2,754,053 +30,675 0.12% 64,651,870
2013-06-13 2013-06-10 23.974 2,723,378 +27,067 0.12% 65,290,092
2013-06-11 2013-06-07 23.907 2,696,311 -130,823 0.11% 64,461,880
2013-06-10 2013-06-06 23.874 2,827,134 +55,337 0.12% 67,495,517
2013-06-07 2013-06-05 24.439 2,771,797 +13,834 0.12% 67,741,195
2013-06-06 2013-06-04 24.539 2,757,963 +40,559 0.12% 67,678,214
2013-06-05 2013-06-03 27.388 2,717,404 +177,740 0.12% 74,423,476
2013-06-04 2013-05-31 27.458 2,539,664 +146,748 0.11% 69,733,476
2013-06-03 2013-05-30 27.423 2,392,916 +41,116 0.11% 65,620,299
2013-05-31 2013-05-29 27.808 2,351,800 +19,576 0.11% 65,398,815
2013-05-30 2013-05-28 28.614 2,332,224 +80,519 0.10% 66,733,101
2013-05-29 2013-05-27 28.263 2,251,705 -440,857 0.10% 63,640,563
2013-05-28 2013-05-24 28.228 2,692,562 -3,427 0.12% 76,006,326
2013-05-27 2013-05-23 28.053 2,695,989 +35,617 0.12% 75,630,961
2013-05-24 2013-05-22 29.244 2,660,372 -856 0.12% 77,799,684
2013-05-23 2013-05-21 29.244 2,661,228 +5,139 0.12% 77,824,716
2013-05-22 2013-05-20 29.384 2,656,089 +512,811 0.12% 78,046,525
2013-05-21 2013-05-16 29.174 2,143,278 +17,568 0.10% 62,527,706
2013-05-20 2013-05-15 29.349 2,125,710 +21,701 0.10% 62,387,419
2013-05-16 2013-05-14 29.139 2,104,009 +3,712 0.09% 61,308,389
2013-05-15 2013-05-13 29.139 2,100,297 -31,123 0.09% 61,200,226
2013-05-14 2013-05-10 29.594 2,131,420 -5,796 0.10% 63,077,538
2013-05-13 2013-05-09 29.559 2,137,216 +17,503 0.10% 63,174,215
2013-05-10 2013-05-08 29.559 2,119,713 +8,851 0.09% 62,656,841
2013-05-09 2013-05-07 29.384 2,110,862 +134,484 0.09% 62,025,574
2013-05-08 2013-05-06 29.139 1,976,378 -6,852 0.09% 57,589,370
2013-05-07 2013-05-03 28.754 1,983,230 +5,710 0.09% 57,024,991
2013-05-06 2013-05-02 28.578 1,977,520 -2,570 0.09% 56,514,518
2013-05-03 2013-04-30 28.964 1,980,090 -14,695 0.09% 57,350,793
2013-04-30 2013-04-26 28.263 1,994,785 -12,697 0.09% 56,379,162
2013-04-29 2013-04-25 27.983 2,007,482 -36,414 0.09% 56,175,562
2013-04-26 2013-04-24 27.318 2,043,896 -20,425 0.09% 55,834,468
2013-04-25 2013-04-23 26.302 2,064,321 +291,240 0.09% 54,295,790
2013-04-24 2013-04-22 26.932 1,773,081 +14,562 0.08% 47,753,357
2013-04-23 2013-04-19 26.827 1,758,519 -17,702 0.08% 47,176,403
2013-04-22 2013-04-18 26.092 1,776,221 +2,855 0.08% 46,344,933
2013-04-19 2013-04-17 26.302 1,773,366 -185,880 0.08% 46,643,089
2013-04-18 2013-04-16 26.792 1,959,246 -45,685 0.09% 52,492,758
2013-04-17 2013-04-15 26.792 2,004,931 +3,712 0.09% 53,716,765
2013-04-16 2013-04-12 27.108 2,001,219 -262,116 0.09% 54,248,104
2013-04-15 2013-04-11 27.458 2,263,335 +1,837 0.10% 62,146,101
2013-04-12 2013-04-10 27.318 2,261,498 -822,325 0.10% 61,778,847
2013-04-11 2013-04-09 27.073 3,083,823 +13,420 0.14% 83,486,821
2013-04-10 2013-04-08 26.827 3,070,403 +20,558 0.14% 82,370,772
2013-04-09 2013-04-05 26.792 3,049,845 +1,145,900 0.14% 81,712,442
2013-04-08 2013-04-03 27.668 1,903,945 +10,851 0.09% 52,678,145
2013-04-05 2013-04-02 28.158 1,893,094 +111,493 0.08% 53,306,137
2013-04-03 2013-03-28 28.789 1,781,601 +3,998 0.08% 51,289,829
2013-04-02 2013-03-27 30.049 1,777,603 -12,278 0.08% 53,415,961
2013-03-28 2013-03-26 29.629 1,789,881 +3,426 0.08% 53,032,672
2013-03-27 2013-03-25 29.664 1,786,455 +11,421 0.08% 52,993,729
2013-03-26 2013-03-22 28.999 1,775,034 -2,284 0.08% 51,473,773
2013-03-25 2013-03-21 29.139 1,777,318 +6,853 0.08% 51,788,991
2013-03-22 2013-03-20 29.139 1,770,465 +3,141 0.08% 51,589,303
2013-03-21 2013-03-19 28.333 1,767,324 -9,137 0.08% 50,074,161
2013-03-20 2013-03-18 28.754 1,776,461 +4,779 0.08% 51,079,639
2013-03-19 2013-03-15 29.139 1,771,682 +19,988 0.08% 51,624,765
2013-03-18 2013-03-14 29.139 1,751,694 -78,236 0.08% 51,042,338
2013-03-15 2013-03-13 29.104 1,829,930 -117,754 0.08% 53,257,955
2013-03-14 2013-03-12 29.699 1,947,684 +14,848 0.09% 57,844,668
2013-03-13 2013-03-11 29.979 1,932,836 -748,087 0.09% 57,945,239
2013-03-12 2013-03-08 30.119 2,680,923 -5,711 0.12% 80,748,001
2013-03-11 2013-03-07 29.594 2,686,634 +54,251 0.12% 79,508,618
2013-03-08 2013-03-06 29.874 2,632,383 +369,189 0.12% 78,640,650
2013-03-07 2013-03-05 29.139 2,263,194 +82,804 0.10% 65,946,856
2013-03-06 2013-03-04 28.368 2,180,390 +13,705 0.10% 61,854,057
2013-03-05 2013-03-01 29.034 2,166,685 +13,135 0.10% 62,907,046
2013-03-04 2013-02-28 29.454 2,153,550 +9,137 0.10% 63,430,764
2013-03-01 2013-02-27 28.719 2,144,413 -1,678 0.10% 61,584,479
2013-02-28 2013-02-26 28.684 2,146,091 +8,297 0.10% 61,557,507
2013-02-26 2013-02-22 29.524 2,137,794 +18,845 0.10% 63,116,428
2013-02-25 2013-02-21 30.225 2,118,949 -288,956 0.09% 64,044,271
2013-02-22 2013-02-20 31.310 2,407,905 -3,721 0.11% 75,392,102
2013-02-20 2013-02-18 31.520 2,411,626 +1,713 0.11% 76,015,377
2013-02-19 2013-02-15 31.731 2,409,913 -4,188 0.11% 76,467,792
2013-02-18 2013-02-14 31.695 2,414,101 +33,122 0.11% 76,516,131
2013-02-14 2013-02-07 30.855 2,380,979 -19,381 0.11% 73,464,996
2013-02-08 2013-02-06 31.766 2,400,360 +5,140 0.11% 76,248,737
2013-02-07 2013-02-05 31.871 2,395,220 -857 0.11% 76,337,123
2013-02-06 2013-02-04 32.956 2,396,077 +1,999 0.11% 78,965,862
2013-02-05 2013-02-01 32.956 2,394,078 -18,676 0.11% 78,899,982
2013-02-04 2013-01-31 32.536 2,412,754 -571 0.11% 78,501,462
2013-02-01 2013-01-30 32.606 2,413,325 +428,383 0.11% 78,689,082
2013-01-31 2013-01-29 32.221 1,984,942 +16,288 0.09% 63,956,492
2013-01-30 2013-01-28 32.536 1,968,654 -5,152 0.09% 64,052,206
2013-01-29 2013-01-25 32.291 1,973,806 -13,991 0.09% 63,735,937
2013-01-28 2013-01-24 32.851 1,987,797 -1,154 0.09% 65,301,605
2013-01-25 2013-01-23 32.851 1,988,951 -68,660 0.09% 65,339,515
2013-01-24 2013-01-22 32.991 2,057,611 -3,712 0.09% 67,883,334
2013-01-23 2013-01-21 32.326 2,061,323 -10,127 0.09% 66,634,131
2013-01-22 2013-01-18 32.396 2,071,450 +54,089 0.09% 67,106,591
2013-01-21 2013-01-17 31.485 2,017,361 +10,079 0.09% 63,517,340
2013-01-17 2013-01-15 31.801 2,007,282 -15,990 0.09% 63,832,702
2013-01-15 2013-01-11 30.750 2,023,272 -15,229 0.09% 62,215,382
2013-01-14 2013-01-10 31.030 2,038,501 +729 0.09% 63,254,822
2013-01-11 2013-01-09 30.785 2,037,772 +8,993 0.09% 62,732,624
2013-01-10 2013-01-08 30.470 2,028,779 -5,996 0.09% 61,816,296
2013-01-09 2013-01-07 31.310 2,034,775 -6,567 0.09% 63,709,310
2013-01-08 2013-01-04 31.135 2,041,342 -571 0.09% 63,557,458
2013-01-07 2013-01-03 31.380 2,041,913 +11,413 0.09% 64,075,829
2013-01-04 2013-01-02 30.995 2,030,500 +83,913 0.09% 62,935,437
2013-01-03 2012-12-31 29.944 1,946,587 -3,252 0.09% 58,289,311
2013-01-02 2012-12-27 29.594 1,949,839 +18,710 0.09% 57,703,805
2012-12-28 2012-12-24 28.824 1,931,129 -965 0.09% 55,662,167
2012-12-27 2012-12-20 28.859 1,932,094 -19,701 0.09% 55,757,649
2012-12-21 2012-12-19 29.489 1,951,795 -9,238 0.09% 57,556,620
2012-12-20 2012-12-18 29.069 1,961,033 +390,357 0.09% 57,004,873
2012-12-19 2012-12-17 28.789 1,570,676 -257,113 0.07% 45,217,590
2012-12-18 2012-12-14 29.174 1,827,789 -215,289 0.08% 53,323,672
2012-12-17 2012-12-13 28.578 2,043,078 -15,689 0.09% 58,388,066
2012-12-14 2012-12-12 28.789 2,058,767 -59,961 0.09% 59,269,055
2012-12-13 2012-12-11 28.298 2,118,728 -60,381 0.09% 59,956,401
2012-12-12 2012-12-10 28.018 2,179,109 -5,463 0.10% 61,054,535
2012-12-11 2012-12-07 27.528 2,184,572 +29,713 0.10% 60,136,465
2012-12-10 2012-12-06 27.213 2,154,859 +229,280 0.10% 58,639,312
2012-12-07 2012-12-05 26.582 1,925,579 +15,990 0.09% 51,186,107
2012-12-05 2012-12-03 25.707 1,909,589 -2,856 0.09% 49,089,087
2012-12-04 2012-11-30 25.987 1,912,445 -9,137 0.09% 49,698,336
2012-12-03 2012-11-29 25.637 1,921,582 -15,418 0.09% 49,262,788
2012-11-29 2012-11-27 25.426 1,937,000 -21,415 0.09% 49,251,020
2012-11-28 2012-11-26 25.321 1,958,415 +6,282 0.09% 49,589,761
2012-11-27 2012-11-23 25.356 1,952,133 -21,310 0.09% 49,499,061
2012-11-26 2012-11-22 24.831 1,973,443 +15,990 0.09% 49,002,677
2012-11-23 2012-11-21 24.761 1,957,453 +9,708 0.09% 48,468,518
2012-11-22 2012-11-20 24.376 1,947,745 +140,480 0.09% 47,477,771
2012-11-20 2012-11-16 24.236 1,807,265 +3,712 0.08% 43,800,283
2012-11-19 2012-11-15 24.236 1,803,553 -21,129 0.08% 43,710,321
2012-11-16 2012-11-14 24.796 1,824,682 -1,999 0.08% 45,244,879
2012-11-15 2012-11-13 24.201 1,826,681 +5,711 0.08% 44,206,868
2012-11-14 2012-11-12 24.691 1,820,970 +1,142 0.08% 44,961,511
2012-11-13 2012-11-09 24.691 1,819,828 +4,568 0.08% 44,933,314
2012-11-12 2012-11-08 24.936 1,815,260 -19,077 0.08% 45,265,552
2012-11-08 2012-11-06 25.496 1,834,337 -571 0.08% 46,769,152
2012-11-07 2012-11-05 25.602 1,834,908 -4,569 0.08% 46,976,500
2012-11-06 2012-11-02 25.707 1,839,477 +1,999 0.08% 47,286,744
2012-11-05 2012-11-01 25.461 1,837,478 +19,416 0.08% 46,784,883
2012-11-02 2012-10-31 25.356 1,818,062 +19,416 0.08% 46,099,503
2012-11-01 2012-10-30 24.866 1,798,646 -285 0.08% 44,725,276
2012-10-31 2012-10-29 26.127 1,798,931 +4,854 0.08% 47,000,483
2012-10-30 2012-10-26 25.847 1,794,077 +43,115 0.08% 46,370,996
2012-10-29 2012-10-25 26.162 1,750,962 -3,427 0.08% 45,808,525
2012-10-26 2012-10-24 26.057 1,754,389 -1,562 0.08% 45,713,852
2012-10-25 2012-10-22 26.197 1,755,951 -7,138 0.08% 46,000,545
2012-10-24 2012-10-19 26.092 1,763,089 -8,566 0.08% 46,002,295
2012-10-22 2012-10-18 26.127 1,771,655 -12,252 0.08% 46,287,846
2012-10-19 2012-10-17 25.251 1,783,907 -1,998 0.08% 45,046,024
2012-10-18 2012-10-16 25.076 1,785,905 -6,991 0.08% 44,783,740
2012-10-17 2012-10-15 25.286 1,792,896 -8,281 0.08% 45,335,800
2012-10-16 2012-10-12 25.251 1,801,177 -8,566 0.08% 45,482,114
2012-10-15 2012-10-11 24.866 1,809,743 -7,709 0.08% 45,001,215
2012-10-12 2012-10-10 24.201 1,817,452 -2,855 0.08% 43,983,520
2012-10-11 2012-10-09 24.026 1,820,307 -8,700 0.08% 43,733,853
2012-10-10 2012-10-08 23.640 1,829,007 -3,426 0.08% 43,238,252
2012-10-09 2012-10-05 23.991 1,832,433 +7,138 0.08% 43,961,010
2012-10-08 2012-10-04 23.325 1,825,295 -1,713 0.08% 42,575,159
2012-10-05 2012-10-03 23.115 1,827,008 -273,386 0.08% 42,231,195
2012-10-04 2012-09-28 22.870 2,100,394 -5,205 0.09% 48,035,569
2012-10-03 2012-09-27 22.555 2,105,599 -11,707 0.09% 47,490,913
2012-09-28 2012-09-26 22.134 2,117,306 -1,142 0.09% 46,865,116
2012-09-27 2012-09-25 22.309 2,118,448 +5,844 0.09% 47,261,361
2012-09-26 2012-09-24 22.730 2,112,604 +964 0.09% 48,018,853
2012-09-25 2012-09-21 22.800 2,111,640 -5,711 0.09% 48,144,852
2012-09-24 2012-09-20 22.835 2,117,351 -5,128 0.09% 48,349,217
2012-09-21 2012-09-19 22.870 2,122,479 +5,139 0.10% 48,540,648
2012-09-20 2012-09-18 22.555 2,117,340 -13,467 0.09% 47,755,727
2012-09-19 2012-09-17 22.730 2,130,807 +23,563 0.10% 48,432,602
2012-09-18 2012-09-14 23.010 2,107,244 +13,556 0.09% 48,487,432
2012-09-17 2012-09-13 22.169 2,093,688 -2,731 0.09% 46,415,674
2012-09-14 2012-09-12 22.169 2,096,419 -11,136 0.09% 46,476,218
2012-09-13 2012-09-11 21.889 2,107,555 -9,423 0.09% 46,132,599
2012-09-12 2012-09-10 21.889 2,116,978 -34,263 0.09% 46,338,860
2012-09-11 2012-09-07 22.169 2,151,241 +41,973 0.10% 47,691,586
2012-09-10 2012-09-06 21.434 2,109,268 +14,733 0.09% 45,209,757
2012-09-07 2012-09-05 21.609 2,094,535 +40,545 0.09% 45,260,753
2012-09-06 2012-09-04 22.309 2,053,990 +14,562 0.09% 45,823,340
2012-09-05 2012-09-03 23.010 2,039,428 +1,999 0.09% 46,926,994
2012-09-03 2012-08-30 23.465 2,037,429 +3,997 0.09% 47,808,627
2012-08-31 2012-08-29 23.885 2,033,432 +7,995 0.09% 48,569,431
2012-08-24 2012-08-22 24.376 2,025,437 -4,340 0.09% 49,371,573
2012-08-23 2012-08-21 24.446 2,029,777 +36 0.09% 49,619,540
2012-08-22 2012-08-20 24.481 2,029,741 +13,991 0.09% 49,689,747
2012-08-21 2012-08-17 24.831 2,015,750 +11,421 0.09% 50,053,205
2012-08-16 2012-08-14 25.532 2,004,329 -15,133 0.09% 51,173,548
2012-08-15 2012-08-13 25.286 2,019,462 -5,711 0.09% 51,064,828
2012-08-14 2012-08-10 25.321 2,025,173 -8,700 0.09% 51,280,165
2012-08-13 2012-08-09 25.426 2,033,873 -8,389 0.09% 51,714,156
2012-08-10 2012-08-08 25.006 2,042,262 -2,855 0.09% 51,069,153
2012-08-09 2012-08-07 25.006 2,045,117 -51,110 0.09% 51,140,546
2012-08-08 2012-08-06 24.936 2,096,227 -8,566 0.09% 52,271,780
2012-08-07 2012-08-03 24.796 2,104,793 +8,852 0.09% 52,190,521
2012-08-06 2012-08-02 24.936 2,095,941 -8,852 0.09% 52,264,649
2012-08-03 2012-08-01 25.181 2,104,793 -1,562 0.09% 53,001,391
2012-08-02 2012-07-31 25.076 2,106,355 -4,283 0.09% 52,819,414
2012-08-01 2012-07-30 24.726 2,110,638 -22,842 0.09% 52,187,614
2012-07-31 2012-07-27 24.376 2,133,480 -7,691 0.10% 52,005,204
2012-07-30 2012-07-26 23.780 2,141,171 -571 0.10% 50,917,857
2012-07-27 2012-07-25 23.991 2,141,742 +3,997 0.10% 51,381,492
2012-07-25 2012-07-23 23.780 2,137,745 -4,568 0.10% 50,836,385
2012-07-24 2012-07-20 24.656 2,142,313 +2,989 0.10% 52,820,751
2012-07-20 2012-07-18 23.675 2,139,324 -5,968 0.10% 50,649,160
2012-07-19 2012-07-17 23.885 2,145,292 -42,830 0.10% 51,241,257
2012-07-17 2012-07-13 23.430 2,188,122 +7,710 0.10% 51,268,031
2012-07-16 2012-07-12 23.430 2,180,412 -3,141 0.10% 51,087,384
2012-07-13 2012-07-11 23.991 2,183,553 -3,360 0.10% 52,384,560
2012-07-12 2012-07-10 24.411 2,186,913 +17,417 0.10% 53,384,265
2012-07-11 2012-07-09 24.726 2,169,496 +64,815 0.10% 53,642,936
2012-07-10 2012-07-06 25.426 2,104,681 +8,566 0.09% 53,514,551
2012-07-09 2012-07-05 26.092 2,096,115 -8,323 0.09% 54,691,567
2012-07-06 2012-07-04 25.777 2,104,438 -11,707 0.09% 54,245,403
2012-07-05 2012-07-03 25.812 2,116,145 -4,283 0.09% 54,621,283
2012-07-04 2012-06-29 25.321 2,120,428 -123,349 0.09% 53,692,153
2012-07-03 2012-06-28 24.761 2,243,777 +3,998 0.10% 55,558,191
2012-06-29 2012-06-27 24.901 2,239,779 -396,886 0.10% 55,772,968
2012-06-28 2012-06-26 24.796 2,636,665 +3,426 0.12% 65,378,838
2012-06-27 2012-06-25 24.586 2,633,239 -5,996 0.12% 64,740,549
2012-06-25 2012-06-21 25.602 2,639,235 +1,142 0.12% 67,568,523
2012-06-22 2012-06-20 26.022 2,638,093 -2,198 0.12% 68,648,002
2012-06-21 2012-06-19 26.022 2,640,291 +5,339 0.12% 68,705,198
2012-06-20 2012-06-18 26.267 2,634,952 -6,853 0.12% 69,212,249
2012-06-19 2012-06-15 25.847 2,641,805 -7,424 0.12% 68,281,980
2012-06-18 2012-06-14 25.251 2,649,229 -2,284 0.12% 66,896,555
2012-06-15 2012-06-13 25.321 2,651,513 -13,134 0.12% 67,139,955
2012-06-14 2012-06-12 25.006 2,664,647 +8,566 0.12% 66,632,619
2012-06-13 2012-06-11 24.901 2,656,081 +2,284 0.12% 66,139,347
2012-06-12 2012-06-08 24.656 2,653,797 +30,266 0.12% 65,431,872
2012-06-11 2012-06-07 25.637 2,623,531 +571 0.12% 67,258,359
2012-06-08 2012-06-06 25.391 2,622,960 -424 0.12% 66,600,680
2012-06-07 2012-06-05 25.076 2,623,384 +5,145 0.12% 65,784,545
2012-06-05 2012-06-01 25.567 2,618,239 -1,714 0.12% 66,939,295
2012-06-04 2012-05-31 27.167 2,619,953 +8,566 0.12% 71,175,565
2012-06-01 2012-05-30 26.913 2,611,387 +106,121 0.12% 70,279,837
2012-05-31 2012-05-29 27.167 2,505,266 +3,291 0.12% 68,059,894
2012-05-30 2012-05-28 26.550 2,501,975 +1,103 0.12% 66,427,766
2012-05-29 2012-05-25 26.187 2,500,872 +16,542 0.12% 65,491,399
2012-05-28 2012-05-24 26.550 2,484,330 +4,136 0.12% 65,959,289
2012-05-25 2012-05-23 26.768 2,480,194 -7,996 0.12% 66,389,228
2012-05-24 2012-05-22 27.094 2,488,190 +3,309 0.12% 67,415,498
2012-05-23 2012-05-21 26.369 2,484,881 +9,942 0.12% 65,523,277
2012-05-22 2012-05-18 26.006 2,474,939 +22,056 0.11% 64,363,442
2012-05-21 2012-05-17 26.405 2,452,883 -4,135 0.11% 64,768,497
2012-05-18 2012-05-16 26.623 2,457,018 +12,407 0.11% 65,412,388
2012-05-17 2012-05-15 27.566 2,444,611 +11,579 0.11% 67,387,440
2012-05-16 2012-05-14 27.493 2,433,032 -1,103 0.11% 66,891,761
2012-05-15 2012-05-11 27.747 2,434,135 +11,856 0.11% 67,540,100
2012-05-14 2012-05-10 28.364 2,422,279 +26,660 0.11% 68,704,712
2012-05-11 2012-05-09 28.654 2,395,619 +7,996 0.11% 68,643,662
2012-05-10 2012-05-08 29.017 2,387,623 -4,687 0.11% 69,280,553
2012-05-09 2012-05-07 29.053 2,392,310 +1,654 0.11% 69,503,324
2012-05-08 2012-05-04 29.851 2,390,656 -1,654 0.11% 71,362,906
2012-05-07 2012-05-03 29.923 2,392,310 +4,962 0.11% 71,585,821
2012-05-04 2012-05-02 30.721 2,387,348 -3,859 0.11% 73,342,337
2012-05-03 2012-04-30 30.540 2,391,207 -22,608 0.11% 73,027,237
2012-05-02 2012-04-27 29.778 2,413,815 -25,089 0.11% 71,879,118
2012-04-30 2012-04-26 29.996 2,438,904 -3,585 0.11% 73,156,988
2012-04-27 2012-04-25 29.452 2,442,489 -13,233 0.11% 71,935,663
2012-04-26 2012-04-24 29.162 2,455,722 +1,102 0.11% 71,612,833
2012-04-25 2012-04-23 29.416 2,454,620 -11,855 0.11% 72,203,912
2012-04-24 2012-04-20 30.068 2,466,475 +4,411 0.11% 74,162,925
2012-04-23 2012-04-19 29.923 2,462,064 -3,308 0.11% 73,673,091
2012-04-20 2012-04-18 29.778 2,465,372 -13,639 0.11% 73,414,394
2012-04-19 2012-04-17 29.524 2,479,011 -4,962 0.11% 73,191,132
2012-04-18 2012-04-16 29.669 2,483,973 +6,617 0.12% 73,698,013
2012-04-17 2012-04-13 29.742 2,477,356 -4,551 0.11% 73,681,401
2012-04-16 2012-04-12 28.726 2,481,907 +12,131 0.12% 71,296,185
2012-04-13 2012-04-11 28.255 2,469,776 -551 0.11% 69,783,159
2012-04-12 2012-04-10 28.255 2,470,327 +551 0.11% 69,798,728
2012-04-11 2012-04-05 28.835 2,469,776 -4,411 0.11% 71,216,446
2012-04-10 2012-04-03 29.053 2,474,187 -8,436 0.11% 71,882,081
2012-04-05 2012-04-02 28.618 2,482,623 -4,687 0.12% 71,046,613
2012-04-03 2012-03-30 28.799 2,487,310 -10,753 0.12% 71,631,826
2012-04-02 2012-03-29 27.928 2,498,063 +22,056 0.12% 69,766,946
2012-03-30 2012-03-28 27.856 2,476,007 -4,962 0.11% 68,971,344
2012-03-29 2012-03-27 27.928 2,480,969 +15,715 0.12% 69,289,538
2012-03-27 2012-03-23 28.001 2,465,254 +12,131 0.11% 69,029,476
2012-03-26 2012-03-22 28.255 2,453,123 +3,308 0.11% 69,312,631
2012-03-23 2012-03-21 28.074 2,449,815 +44,665 0.11% 68,774,882
2012-03-22 2012-03-20 28.472 2,405,150 +13,233 0.11% 68,480,580
2012-03-21 2012-03-19 29.162 2,391,917 +38,909 0.11% 69,752,176
2012-03-20 2012-03-16 30.250 2,353,008 +5,514 0.11% 71,177,882
2012-03-19 2012-03-15 30.467 2,347,494 -18,196 0.11% 71,521,956
2012-03-16 2012-03-14 30.758 2,365,690 -53,892 0.11% 72,762,781
2012-03-15 2012-03-13 30.685 2,419,582 +2,757 0.11% 74,244,846
2012-03-14 2012-03-12 30.105 2,416,825 +696 0.11% 72,757,690
2012-03-13 2012-03-09 30.068 2,416,129 +7,175 0.11% 72,649,102
2012-03-12 2012-03-08 30.032 2,408,954 +7,995 0.11% 72,345,987
2012-03-09 2012-03-07 29.669 2,400,959 +55,557 0.11% 71,235,036
2012-03-07 2012-03-05 30.794 2,345,402 +82,987 0.11% 72,223,842
2012-03-06 2012-03-02 31.701 2,262,415 +7,720 0.10% 71,719,839
2012-03-05 2012-03-01 31.447 2,254,695 -28,674 0.10% 70,902,656
2012-03-02 2012-02-29 32.281 2,283,369 +7,300 0.11% 73,709,202
2012-03-01 2012-02-28 32.462 2,276,069 +7,169 0.11% 73,886,324
2012-02-29 2012-02-27 31.628 2,268,900 +7,995 0.11% 71,760,828
2012-02-28 2012-02-24 31.882 2,260,905 +93,611 0.10% 72,081,994
2012-02-27 2012-02-23 31.954 2,167,294 +8,822 0.10% 69,254,714
2012-02-24 2012-02-22 32.499 2,158,472 -11,304 0.10% 70,147,150
2012-02-23 2012-02-21 31.809 2,169,776 -5,514 0.10% 69,019,228
2012-02-22 2012-02-20 32.063 2,175,290 +63,137 0.10% 69,746,920
2012-02-21 2012-02-17 32.172 2,112,153 -2,757 0.10% 67,952,368
2012-02-20 2012-02-16 31.882 2,114,910 -24,262 0.10% 67,427,393
2012-02-17 2012-02-15 31.918 2,139,172 +16,688 0.10% 68,278,501
2012-02-16 2012-02-14 31.229 2,122,484 -7,117 0.10% 66,283,156
2012-02-15 2012-02-13 31.555 2,129,601 +11,855 0.10% 67,200,592
2012-02-14 2012-02-10 31.302 2,117,746 +13,369 0.10% 66,288,817
2012-02-13 2012-02-09 32.716 2,104,377 +827 0.10% 68,847,106
2012-02-10 2012-02-08 32.934 2,103,550 -4,541 0.10% 69,277,832
2012-02-09 2012-02-07 32.317 2,108,091 +37,221 0.10% 68,127,533
2012-02-08 2012-02-06 33.006 2,070,870 -30,882 0.10% 68,351,781
2012-02-07 2012-02-03 32.716 2,101,752 -170,661 0.10% 68,761,226
2012-02-06 2012-02-02 32.607 2,272,413 -4,135 0.11% 74,097,330
2012-02-03 2012-02-01 31.157 2,276,548 +155,773 0.11% 70,929,285
2012-02-02 2012-01-31 31.048 2,120,775 +6,617 0.10% 65,845,176
2012-02-01 2012-01-30 30.866 2,114,158 -21,717 0.10% 65,256,324
2012-01-31 2012-01-27 32.353 2,135,875 -24,813 0.10% 69,102,903
2012-01-30 2012-01-26 32.353 2,160,688 -1,238 0.10% 69,905,689
2012-01-27 2012-01-20 31.664 2,161,926 +1,379 0.10% 68,455,866
2012-01-26 2012-01-19 31.918 2,160,547 -24,814 0.10% 68,960,753
2012-01-20 2012-01-18 31.954 2,185,361 -6,065 0.10% 69,832,035
2012-01-19 2012-01-17 31.628 2,191,426 -7,720 0.10% 69,310,479
2012-01-18 2012-01-16 30.612 2,199,146 -12,407 0.10% 67,321,241
2012-01-17 2012-01-13 30.721 2,211,553 -25,089 0.10% 67,941,693
2012-01-16 2012-01-12 30.359 2,236,642 -199,334 0.10% 67,901,214
2012-01-13 2012-01-11 30.286 2,435,976 -176,617 0.11% 73,775,996
2012-01-12 2012-01-10 29.996 2,612,593 +5,239 0.12% 78,366,937
2012-01-11 2012-01-09 29.198 2,607,354 -828 0.12% 76,129,238
2012-01-10 2012-01-06 28.074 2,608,182 +1,655 0.12% 73,220,798
2012-01-09 2012-01-05 28.763 2,606,527 -3,567 0.12% 74,970,606
2012-01-05 2012-01-03 29.343 2,610,094 -12,683 0.12% 76,587,920
2012-01-04 2011-12-30 28.472 2,622,777 +82,160 0.12% 74,676,959
2012-01-03 2011-12-29 28.545 2,540,617 +91,534 0.12% 72,521,960
2011-12-30 2011-12-28 28.799 2,449,083 -551 0.11% 70,530,930
2011-12-29 2011-12-23 29.307 2,449,634 -14,599 0.11% 71,790,696
2011-12-28 2011-12-22 28.654 2,464,233 -7,995 0.11% 70,609,716
2011-12-23 2011-12-21 28.509 2,472,228 -25,089 0.11% 70,480,126
2011-12-22 2011-12-20 28.146 2,497,317 -1,655 0.12% 70,289,588
2011-12-21 2011-12-19 27.856 2,498,972 -27,552 0.12% 69,611,055
2011-12-20 2011-12-16 27.892 2,526,524 +33,911 0.12% 70,470,178
2011-12-19 2011-12-15 27.167 2,492,613 -5,790 0.12% 67,716,153
2011-12-16 2011-12-14 27.675 2,498,403 -4,135 0.12% 69,142,111
2011-12-15 2011-12-13 27.638 2,502,538 +7,995 0.12% 69,165,776
2011-12-14 2011-12-12 28.146 2,494,543 +19,851 0.12% 70,211,511
2011-12-13 2011-12-09 28.327 2,474,692 +3,160 0.11% 70,101,578
2011-12-12 2011-12-08 29.234 2,471,532 +7,719 0.11% 72,253,166
2011-12-09 2011-12-07 29.307 2,463,813 -92,516 0.11% 72,206,236
2011-12-08 2011-12-06 28.509 2,556,329 +61,353 0.12% 72,877,740
2011-12-07 2011-12-05 28.871 2,494,976 -21,781 0.12% 72,033,587
2011-12-06 2011-12-02 29.307 2,516,757 +184,998 0.12% 73,757,850
2011-12-05 2011-12-01 28.726 2,331,759 -36,047 0.11% 66,982,977
2011-12-02 2011-11-30 25.172 2,367,806 +6,535 0.11% 59,602,049
2011-12-01 2011-11-29 26.079 2,361,271 -12,407 0.11% 61,578,673
2011-11-30 2011-11-28 25.498 2,373,678 +8,822 0.11% 60,524,712
2011-11-29 2011-11-25 24.773 2,364,856 -275 0.11% 58,584,268
2011-11-28 2011-11-24 25.426 2,365,131 -9,926 0.11% 60,135,209
2011-11-25 2011-11-23 24.773 2,375,057 +6,066 0.11% 58,836,976
2011-11-24 2011-11-22 25.462 2,368,991 -5,773 0.11% 60,319,277
2011-11-23 2011-11-21 24.882 2,374,764 +16,267 0.11% 59,088,120
2011-11-22 2011-11-18 25.571 2,358,497 +13,785 0.11% 60,308,711
2011-11-21 2011-11-17 26.550 2,344,712 +30,603 0.11% 62,252,413
2011-11-18 2011-11-16 27.384 2,314,109 +12,407 0.11% 63,370,388
2011-11-17 2011-11-15 28.364 2,301,702 +1,654 0.11% 65,284,706
2011-11-16 2011-11-14 28.472 2,300,048 -15,439 0.11% 65,488,065
2011-11-15 2011-11-11 27.928 2,315,487 -1,655 0.11% 64,667,888
2011-11-14 2011-11-10 27.711 2,317,142 +31,155 0.11% 64,209,843
2011-11-11 2011-11-09 30.068 2,285,987 +736 0.11% 68,735,942
2011-11-10 2011-11-08 29.053 2,285,251 -4,962 0.11% 66,392,959
2011-11-09 2011-11-07 28.944 2,290,213 -5,790 0.11% 66,287,917
2011-11-08 2011-11-04 29.887 2,296,003 -84,953 0.11% 68,620,719
2011-11-07 2011-11-03 28.110 2,380,956 +21,229 0.11% 66,928,128
2011-11-04 2011-11-02 27.965 2,359,727 +14,888 0.11% 65,989,030
2011-11-03 2011-11-01 26.768 2,344,839 +19,851 0.11% 62,766,078
2011-11-02 2011-10-31 29.017 2,324,988 +47,145 0.11% 67,463,102
2011-11-01 2011-10-28 30.685 2,277,843 -96,893 0.11% 69,895,587
2011-10-31 2011-10-27 29.089 2,374,736 -43,943 0.11% 69,078,883
2011-10-28 2011-10-26 27.348 2,418,679 -42,734 0.11% 66,146,243
2011-10-27 2011-10-25 26.550 2,461,413 +6,341 0.11% 65,350,840
2011-10-26 2011-10-24 26.478 2,455,072 -57,071 0.11% 65,004,391
2011-10-25 2011-10-21 23.866 2,512,143 +27,570 0.12% 59,955,062
2011-10-24 2011-10-20 23.648 2,484,573 -56,519 0.12% 58,756,370
2011-10-21 2011-10-19 23.757 2,541,092 +52,530 0.12% 60,369,460
2011-10-20 2011-10-18 23.104 2,488,562 -44,746 0.12% 57,496,777
2011-10-19 2011-10-17 24.918 2,533,308 +116,898 0.12% 63,124,847
2011-10-18 2011-10-14 24.592 2,416,410 -8,546 0.11% 59,423,184
2011-10-17 2011-10-13 25.462 2,424,956 -38,599 0.11% 61,744,258
2011-10-14 2011-10-12 23.576 2,463,555 +44,664 0.11% 58,080,617
2011-10-13 2011-10-11 21.871 2,418,891 -120,483 0.11% 52,904,086
2011-10-12 2011-10-10 20.457 2,539,374 -105,319 0.12% 51,947,108
2011-10-11 2011-10-07 20.493 2,644,693 +111,936 0.12% 54,197,508
2011-10-10 2011-10-06 19.042 2,532,757 -4,687 0.12% 48,229,019
2011-10-07 2011-10-04 18.027 2,537,444 +179,760 0.12% 45,741,295
2011-10-06 2011-10-03 19.151 2,357,684 +28,802 0.11% 45,151,806
2011-10-04 2011-09-30 21.726 2,328,882 +15,716 0.11% 50,597,599
2011-10-03 2011-09-28 23.395 2,313,166 -36,945 0.11% 54,115,555
2011-09-30 2011-09-27 24.229 2,350,111 +25,089 0.11% 56,940,390
2011-09-28 2011-09-26 21.944 2,325,022 -9,374 0.11% 51,019,717
2011-09-27 2011-09-23 22.923 2,334,396 +71,132 0.11% 53,511,511
2011-09-26 2011-09-22 24.338 2,263,264 +20,678 0.10% 55,082,461
2011-09-23 2011-09-21 26.804 2,242,586 -4,136 0.10% 60,110,335
2011-09-22 2011-09-20 27.022 2,246,722 +62,191 0.10% 60,710,137
2011-09-21 2011-09-19 27.022 2,184,531 -2,757 0.10% 59,029,634
2011-09-20 2011-09-16 28.182 2,187,288 -2,757 0.10% 61,642,833
2011-09-19 2011-09-15 27.167 2,190,045 -48,083 0.10% 59,496,369
2011-09-16 2011-09-14 27.167 2,238,128 -20,402 0.10% 60,802,627
2011-09-15 2011-09-12 27.312 2,258,530 +3,584 0.10% 61,684,556
2011-09-12 2011-09-08 28.472 2,254,946 -2,951 0.10% 64,203,900
2011-09-09 2011-09-07 28.690 2,257,897 -16,542 0.10% 64,779,294
2011-09-08 2011-09-06 28.074 2,274,439 +5,238 0.11% 63,851,464
2011-09-07 2011-09-05 28.037 2,269,201 +2,206 0.11% 63,622,109
2011-09-06 2011-09-02 28.944 2,266,995 +8,822 0.11% 65,615,895
2011-09-05 2011-09-01 29.923 2,258,173 -1,509 0.10% 67,571,998
2011-09-02 2011-08-31 30.141 2,259,682 -4,687 0.10% 68,108,914
2011-09-01 2011-08-30 29.742 2,264,369 -23,522 0.11% 67,346,752
2011-08-31 2011-08-29 28.255 2,287,891 -124,343 0.11% 64,644,025
2011-08-30 2011-08-26 28.327 2,412,234 -8,823 0.11% 68,332,305
2011-08-29 2011-08-25 28.654 2,421,057 +53,763 0.11% 69,372,558
2011-08-26 2011-08-24 28.182 2,367,294 +48,248 0.11% 66,715,819
2011-08-25 2011-08-23 28.726 2,319,046 +33,085 0.11% 66,617,779
2011-08-24 2011-08-22 27.892 2,285,961 +1,654 0.11% 63,760,360
2011-08-23 2011-08-19 28.146 2,284,307 -52,384 0.11% 64,294,200
2011-08-22 2011-08-18 29.343 2,336,691 +58,449 0.11% 68,565,463
2011-08-19 2011-08-17 29.996 2,278,242 -11,304 0.11% 68,337,796
2011-08-18 2011-08-16 29.778 2,289,546 -39,161 0.11% 68,178,609
2011-08-17 2011-08-15 29.706 2,328,707 -9,778 0.11% 69,175,826
2011-08-15 2011-08-11 29.162 2,338,485 -1,986 0.11% 68,194,012
2011-08-12 2011-08-10 28.654 2,340,471 +3,876 0.11% 67,063,460
2011-08-11 2011-08-09 28.074 2,336,595 +50,468 0.11% 65,596,400
2011-08-10 2011-08-08 30.213 2,286,127 -15,164 0.11% 69,071,829
2011-08-09 2011-08-05 30.794 2,301,291 -1,232 0.11% 70,865,496
2011-08-08 2011-08-04 32.208 2,302,523 +937 0.11% 74,160,482
2011-08-05 2011-08-03 32.535 2,301,586 +20,678 0.11% 74,881,624
2011-08-04 2011-08-02 33.405 2,280,908 -2,205 0.11% 76,194,391
2011-08-03 2011-08-01 33.949 2,283,113 -1,655 0.11% 77,510,200
2011-08-02 2011-07-29 33.550 2,284,768 +17,370 0.11% 76,654,816
2011-08-01 2011-07-28 33.804 2,267,398 +16,266 0.11% 76,647,726
2011-07-28 2011-07-26 34.240 2,251,132 -3,882 0.10% 77,077,667
2011-07-27 2011-07-25 33.804 2,255,014 -10,476 0.10% 76,229,094
2011-07-26 2011-07-22 34.276 2,265,490 -14,613 0.11% 77,651,449
2011-07-25 2011-07-21 33.478 2,280,103 +3,309 0.11% 76,332,901
2011-07-22 2011-07-20 33.442 2,276,794 -276 0.11% 76,139,542
2011-07-21 2011-07-19 32.897 2,277,070 -21,634 0.11% 74,909,909
2011-07-20 2011-07-18 32.897 2,298,704 -14,612 0.11% 75,621,614
2011-07-19 2011-07-15 32.644 2,313,316 -130,684 0.11% 75,514,974
2011-07-18 2011-07-14 32.716 2,444,000 -44,113 0.11% 79,958,261
2011-07-15 2011-07-13 33.079 2,488,113 +60,379 0.12% 82,303,924
2011-07-14 2011-07-12 32.571 2,427,734 +106,146 0.11% 79,073,878
2011-07-13 2011-07-11 33.623 2,321,588 +24,262 0.11% 78,058,551
2011-07-12 2011-07-08 34.638 2,297,326 -93,739 0.11% 79,575,908
2011-07-11 2011-07-07 34.167 2,391,065 -73,613 0.11% 81,695,454
2011-07-08 2011-07-06 33.550 2,464,678 -11,856 0.11% 82,690,863
2011-07-07 2011-07-05 34.240 2,476,534 +23,160 0.11% 84,795,322
2011-07-06 2011-07-04 34.602 2,453,374 +43,561 0.11% 84,892,190
2011-07-05 2011-06-30 34.094 2,409,813 +50,686 0.11% 82,161,205
2011-07-04 2011-06-29 34.022 2,359,127 +60,206 0.11% 80,261,960
2011-06-30 2011-06-28 34.385 2,298,921 +1,379 0.11% 79,047,473
2011-06-29 2011-06-27 34.530 2,297,542 -7,720 0.11% 79,333,390
2011-06-28 2011-06-24 34.312 2,305,262 -71,010 0.11% 79,098,278
2011-06-27 2011-06-23 32.934 2,376,272 -100,356 0.11% 78,259,596
2011-06-24 2011-06-22 33.115 2,476,628 -130,133 0.11% 82,013,842
2011-06-23 2011-06-21 32.789 2,606,761 +71,959 0.12% 85,472,272
2011-06-22 2011-06-20 32.607 2,534,802 +104,216 0.12% 82,653,136
2011-06-21 2011-06-17 32.825 2,430,586 +83,312 0.11% 79,783,884
2011-06-20 2011-06-16 33.478 2,347,274 +14,061 0.11% 78,581,641
2011-06-17 2011-06-15 34.240 2,333,213 +27,295 0.11% 79,888,080
2011-06-16 2011-06-14 34.131 2,305,918 -144,745 0.11% 78,702,601
2011-06-15 2011-06-13 33.550 2,450,663 +6,341 0.11% 82,220,655
2011-06-14 2011-06-10 33.115 2,444,322 -159,909 0.11% 80,944,025
2011-06-13 2011-06-09 33.478 2,604,231 +189,831 0.12% 87,184,004
2011-06-10 2011-06-08 33.913 2,414,400 -183,343 0.11% 81,879,737
2011-06-09 2011-06-07 34.457 2,597,743 -48,524 0.12% 89,510,790
2011-06-08 2011-06-03 34.602 2,646,267 +87,122 0.12% 91,566,716
2011-06-07 2011-06-02 34.892 2,559,145 +118,553 0.12% 89,294,677
2011-06-03 2011-06-01 36.126 2,440,592 -138,679 0.11% 88,167,825
2011-06-02 2011-05-31 35.908 2,579,271 -51,833 0.12% 92,616,374
2011-06-01 2011-05-30 35.219 2,631,104 +8,271 0.12% 92,664,385
2011-05-31 2011-05-27 35.074 2,622,833 +101,201 0.12% 91,992,563
2011-05-30 2011-05-26 35.037 2,521,632 +69,754 0.12% 88,351,604
2011-05-27 2011-05-25 35.001 2,451,878 -55,141 0.11% 85,818,669
2011-05-26 2011-05-24 34.965 2,507,019 +29,224 0.12% 87,657,739
2011-05-25 2011-05-23 34.892 2,477,795 +109,455 0.11% 86,456,181
2011-05-24 2011-05-20 35.944 2,368,340 -143,642 0.11% 85,128,172
2011-05-23 2011-05-19 35.291 2,511,982 +7,168 0.12% 88,651,271
2011-05-20 2011-05-18 35.545 2,504,814 -40,253 0.12% 89,034,262
2011-05-19 2011-05-17 34.820 2,545,067 -2,205 0.12% 88,618,839
2011-05-18 2011-05-16 34.711 2,547,272 -101,460 0.12% 88,418,443
2011-05-17 2011-05-13 35.328 2,648,732 -37,364 0.12% 93,573,436
2011-05-16 2011-05-12 35.291 2,686,096 +29,372 0.12% 94,795,992
2011-05-13 2011-05-11 35.799 2,656,724 -4,136 0.12% 95,108,470
2011-05-12 2011-05-09 35.908 2,660,860 +89,328 0.12% 95,546,069
2011-05-11 2011-05-06 35.944 2,571,532 +71,408 0.12% 92,431,753
2011-05-09 2011-05-05 35.872 2,500,124 +18,050 0.12% 89,683,685
2011-05-06 2011-05-04 35.473 2,482,074 +827 0.12% 88,045,909
2011-05-05 2011-05-03 36.053 2,481,247 +84,090 0.12% 89,456,517
2011-05-04 2011-04-29 36.271 2,397,157 +60,748 0.11% 86,946,496
2011-05-03 2011-04-28 36.996 2,336,409 +28,121 0.11% 86,437,987
2011-04-29 2011-04-27 38.000 2,308,288 -11,303 0.11% 87,714,450
2011-04-28 2011-04-26 39.014 2,319,591 +43,066 0.11% 90,497,320
2011-04-27 2011-04-21 39.660 2,276,525 +90,295 0.11% 90,286,915
2011-04-26 2011-04-20 39.568 2,186,230 -5,474 0.10% 86,504,176
2011-04-21 2011-04-19 38.922 2,191,704 +5,150 0.10% 85,305,746
2011-04-20 2011-04-18 39.199 2,186,554 +9,433 0.10% 85,710,311
2011-04-19 2011-04-15 39.476 2,177,121 +4,337 0.10% 85,942,953
2011-04-18 2011-04-14 39.014 2,172,784 -10,571 0.10% 84,769,741
2011-04-15 2011-04-13 39.107 2,183,355 +11,148 0.10% 85,383,538
2011-04-14 2011-04-12 38.553 2,172,207 -4,608 0.10% 83,745,489
2011-04-12 2011-04-08 38.922 2,176,815 -82,943 0.10% 84,726,235
2011-04-11 2011-04-07 38.830 2,259,758 -31,442 0.11% 87,746,128
2011-04-08 2011-04-06 38.184 2,291,200 +462,147 0.11% 87,487,756
2011-04-07 2011-04-04 38.645 1,829,053 -45,893 0.09% 70,684,509
2011-04-06 2011-04-01 38.645 1,874,946 +1,203 0.09% 72,458,063
2011-04-04 2011-03-31 39.752 1,873,743 -40,387 0.09% 74,485,413
2011-04-01 2011-03-30 39.291 1,914,130 -23,156 0.09% 75,208,160
2011-03-31 2011-03-29 39.014 1,937,286 -1,739 0.09% 75,581,941
2011-03-30 2011-03-28 39.199 1,939,025 -3,106 0.09% 76,007,469
2011-03-29 2011-03-25 40.213 1,942,131 -26,835 0.09% 78,099,624
2011-03-28 2011-03-24 39.199 1,968,966 -7,716 0.09% 77,181,121
2011-03-25 2011-03-23 38.184 1,976,682 -2,168 0.09% 75,478,122
2011-03-24 2011-03-22 38.092 1,978,850 +9,215 0.09% 75,378,391
2011-03-23 2011-03-21 37.815 1,969,635 -3,334 0.09% 74,482,380
2011-03-22 2011-03-18 37.539 1,972,969 -19,515 0.09% 74,062,540
2011-03-21 2011-03-17 37.262 1,992,484 -33,740 0.09% 74,243,791
2011-03-18 2011-03-16 37.446 2,026,224 -16,676 0.10% 75,874,776
2011-03-17 2011-03-15 36.819 2,042,900 -38,204 0.10% 75,217,964
2011-03-16 2011-03-14 37.170 2,081,104 -3,795 0.10% 77,353,998
2011-03-15 2011-03-11 36.745 2,084,899 -20,329 0.10% 76,610,498
2011-03-14 2011-03-10 37.723 2,105,228 -10,969 0.10% 79,415,702
2011-03-11 2011-03-09 37.631 2,116,197 -17,619 0.10% 79,634,305
2011-03-10 2011-03-08 37.262 2,133,816 -14,860 0.10% 79,510,094
2011-03-09 2011-03-07 36.893 2,148,676 +30,629 0.10% 79,271,095
2011-03-08 2011-03-04 37.539 2,118,047 +11,926 0.10% 79,508,569
2011-03-07 2011-03-03 36.450 2,106,121 -36,990 0.10% 76,768,700
2011-03-04 2011-03-02 35.639 2,143,111 +18,973 0.10% 76,377,549
2011-03-03 2011-03-01 35.233 2,124,138 +3,253 0.10% 74,839,353
2011-03-02 2011-02-28 34.384 2,120,885 -34,424 0.10% 72,925,087
2011-03-01 2011-02-25 33.942 2,155,309 +12,469 0.10% 73,154,542
2011-02-28 2011-02-24 33.277 2,142,840 +4,480 0.10% 71,308,321
2011-02-25 2011-02-23 33.794 2,138,360 +8,040 0.10% 72,263,704
2011-02-24 2011-02-22 34.274 2,130,320 -542 0.10% 73,013,721
2011-02-23 2011-02-21 34.938 2,130,862 -10,029 0.10% 74,447,348
2011-02-22 2011-02-18 35.491 2,140,891 -58,515 0.10% 75,982,496
2011-02-21 2011-02-17 34.643 2,199,406 +30,901 0.10% 76,192,974
2011-02-18 2011-02-16 33.831 2,168,505 -51,501 0.10% 73,362,427
2011-02-17 2011-02-15 33.646 2,220,006 +4,608 0.10% 74,695,237
2011-02-16 2011-02-14 33.978 2,215,398 +49,332 0.10% 75,275,789
2011-02-15 2011-02-11 33.019 2,166,066 +31,713 0.10% 71,521,835
2011-02-14 2011-02-10 32.909 2,134,353 +37,135 0.10% 70,238,468
2011-02-11 2011-02-09 33.536 2,097,218 -2,169 0.10% 70,331,744
2011-02-10 2011-02-08 34.163 2,099,387 -3,523 0.10% 71,721,178
2011-02-09 2011-02-07 33.757 2,102,910 +9,758 0.10% 70,988,125
2011-02-08 2011-02-02 34.347 2,093,152 +14,908 0.10% 71,894,286
2011-02-07 2011-01-31 33.868 2,078,244 -13,282 0.10% 70,385,491
2011-02-01 2011-01-28 33.794 2,091,526 +20,871 0.10% 70,680,997
2011-01-31 2011-01-27 34.163 2,070,655 +10,300 0.10% 70,739,609
2011-01-28 2011-01-26 34.716 2,060,355 +19,023 0.10% 71,527,921
2011-01-27 2011-01-25 34.643 2,041,332 +6,586 0.10% 70,716,891
2011-01-26 2011-01-24 34.643 2,034,746 +30,761 0.10% 70,488,736
2011-01-25 2011-01-21 35.159 2,003,985 +17,475 0.09% 70,458,159
2011-01-24 2011-01-20 35.454 1,986,510 +3,524 0.09% 70,430,062
2011-01-21 2011-01-19 36.413 1,982,986 +14,366 0.09% 72,207,237
2011-01-20 2011-01-18 36.487 1,968,620 +5,800 0.09% 71,829,379
2011-01-19 2011-01-17 36.672 1,962,820 +23,311 0.09% 71,979,825
2011-01-18 2011-01-14 37.354 1,939,509 +3,253 0.09% 72,448,727
2011-01-17 2011-01-13 37.262 1,936,256 -6,777 0.09% 72,148,628
2011-01-14 2011-01-12 37.170 1,943,033 -13,694 0.09% 72,221,941
2011-01-13 2011-01-11 36.856 1,956,727 +51,913 0.09% 72,117,332
2011-01-12 2011-01-10 36.672 1,904,814 +60,445 0.09% 69,852,650
2011-01-11 2011-01-07 37.262 1,844,369 -55,024 0.09% 68,724,741
2011-01-10 2011-01-06 37.539 1,899,393 -2,982 0.09% 71,300,599
2011-01-07 2011-01-05 37.539 1,902,375 +1,627 0.09% 71,412,539
2011-01-06 2011-01-04 37.446 1,900,748 +5,150 0.09% 71,176,153
2011-01-05 2011-01-03 36.985 1,895,598 +2,981 0.09% 70,109,125
2011-01-04 2010-12-31 36.192 1,892,617 +1,356 0.09% 68,497,650
2011-01-03 2010-12-29 36.044 1,891,261 +7,589 0.09% 68,169,476
2010-12-30 2010-12-28 35.417 1,883,672 -1,051 0.09% 66,714,532
2010-12-29 2010-12-24 35.639 1,884,723 +8,767 0.09% 67,168,954
2010-12-28 2010-12-22 36.413 1,875,956 -29,815 0.09% 68,309,912
2010-12-23 2010-12-21 36.266 1,905,771 +28,189 0.09% 69,114,339
2010-12-22 2010-12-20 35.602 1,877,582 +542 0.09% 66,845,188
2010-12-21 2010-12-17 36.044 1,877,040 +74,757 0.09% 67,656,888
2010-12-20 2010-12-16 36.450 1,802,283 +2,711 0.09% 65,693,720
2010-12-17 2010-12-15 36.709 1,799,572 -8,506 0.08% 66,059,645
2010-12-16 2010-12-14 37.631 1,808,078 +4,879 0.09% 68,039,523
2010-12-15 2010-12-13 37.631 1,803,199 +63,155 0.09% 67,855,922
2010-12-14 2010-12-10 37.446 1,740,044 +7,969 0.08% 65,158,368
2010-12-13 2010-12-09 37.815 1,732,075 -542 0.08% 65,498,972
2010-12-10 2010-12-08 37.631 1,732,617 +3,795 0.08% 65,199,861
2010-12-09 2010-12-07 38.000 1,728,822 -215,759 0.08% 65,694,866
2010-12-08 2010-12-06 37.631 1,944,581 +1,084 0.09% 73,176,248
2010-12-07 2010-12-03 38.369 1,943,497 +4,337 0.09% 74,569,484
2010-12-06 2010-12-02 39.014 1,939,160 -32,020 0.09% 75,655,054
2010-12-03 2010-12-01 37.815 1,971,180 -1,626 0.09% 74,540,804
2010-12-02 2010-11-30 37.077 1,972,806 +38,887 0.09% 73,146,638
2010-12-01 2010-11-29 37.815 1,933,919 +34,424 0.09% 73,131,768
2010-11-30 2010-11-26 37.077 1,899,495 +14,908 0.09% 70,428,452
2010-11-29 2010-11-25 38.276 1,884,587 -4,230 0.09% 72,135,363
2010-11-26 2010-11-24 38.276 1,888,817 -3,523 0.09% 72,297,273
2010-11-25 2010-11-23 38.276 1,892,340 -1,355 0.09% 72,432,121
2010-11-24 2010-11-22 39.107 1,893,695 +636 0.09% 74,055,927
2010-11-23 2010-11-19 38.830 1,893,059 +21,956 0.09% 73,507,251
2010-11-22 2010-11-18 39.383 1,871,103 +5,150 0.09% 73,690,161
2010-11-19 2010-11-17 38.553 1,865,953 +9,249 0.09% 71,938,424
2010-11-18 2010-11-16 38.922 1,856,704 -271 0.09% 72,266,839
2010-11-17 2010-11-15 39.752 1,856,975 +29,458 0.09% 73,818,848
2010-11-16 2010-11-12 39.752 1,827,517 -31,425 0.09% 72,647,827
2010-11-15 2010-11-11 41.228 1,858,942 -1,198 0.09% 76,640,318
2010-11-12 2010-11-10 41.228 1,860,140 +50,814 0.09% 76,689,709
2010-11-11 2010-11-09 41.874 1,809,326 -71,939 0.09% 75,762,904
2010-11-10 2010-11-08 42.888 1,881,265 +10,754 0.09% 80,683,896
2010-11-09 2010-11-05 43.073 1,870,511 +18,082 0.09% 80,567,721
2010-11-08 2010-11-04 43.349 1,852,429 +64,692 0.09% 80,301,446
2010-11-05 2010-11-03 42.427 1,787,737 -35,365 0.08% 75,848,220
2010-11-04 2010-11-02 42.150 1,823,102 -6,217 0.09% 76,844,201
2010-11-03 2010-11-01 41.966 1,829,319 +9,487 0.09% 76,768,804
2010-11-02 2010-10-29 40.582 1,819,832 -4,883 0.09% 73,852,960
2010-11-01 2010-10-28 40.951 1,824,715 -2,982 0.09% 74,724,316
2010-10-29 2010-10-27 40.398 1,827,697 -219,886 0.09% 73,834,994
2010-10-28 2010-10-26 42.242 2,047,583 -21,411 0.10% 86,494,985
2010-10-27 2010-10-25 41.689 2,068,994 +27,576 0.10% 86,254,468
2010-10-26 2010-10-22 41.874 2,041,418 +96,767 0.10% 85,481,420
2010-10-25 2010-10-21 42.150 1,944,651 -95,270 0.09% 81,967,522
2010-10-22 2010-10-20 41.412 2,039,921 +105,838 0.10% 84,478,000
2010-10-21 2010-10-19 42.427 1,934,083 -101,822 0.09% 82,057,234
2010-10-20 2010-10-18 42.242 2,035,905 -2,925 0.10% 86,001,677
2010-10-19 2010-10-15 42.611 2,038,830 -12,344 0.10% 86,877,422
2010-10-18 2010-10-14 41.966 2,051,174 -26,421 0.10% 86,079,123
2010-10-15 2010-10-13 41.320 2,077,595 +21,392 0.10% 85,846,549
2010-10-14 2010-10-12 38.922 2,056,203 -25,336 0.10% 80,031,761
2010-10-13 2010-10-11 38.922 2,081,539 -35,028 0.10% 81,017,892
2010-10-12 2010-10-08 38.553 2,116,567 +24,573 0.10% 81,600,390
2010-10-11 2010-10-07 38.092 2,091,994 +1,372 0.10% 79,688,274
2010-10-08 2010-10-06 38.184 2,090,622 -67,764 0.10% 79,828,835
2010-10-07 2010-10-05 37.815 2,158,386 -52,855 0.10% 81,620,059
2010-10-06 2010-10-04 36.985 2,211,241 -17,213 0.10% 81,783,254
2010-10-05 2010-09-30 36.893 2,228,454 +23,310 0.11% 82,214,345
2010-10-04 2010-09-29 36.819 2,205,144 -60,523 0.10% 81,191,660
2010-09-30 2010-09-28 36.561 2,265,667 +22,769 0.11% 82,834,959
2010-09-29 2010-09-27 36.561 2,242,898 +525 0.11% 82,002,502
2010-09-28 2010-09-24 36.745 2,242,373 +58,548 0.11% 82,396,947
2010-09-27 2010-09-22 36.819 2,183,825 -56,380 0.10% 80,406,711
2010-09-24 2010-09-21 36.893 2,240,205 +53,940 0.11% 82,647,874
2010-09-22 2010-09-20 36.782 2,186,265 +11,384 0.10% 80,415,892
2010-09-21 2010-09-17 36.819 2,174,881 +34,153 0.10% 80,077,400
2010-09-20 2010-09-16 36.709 2,140,728 +58,006 0.10% 78,582,980
2010-09-17 2010-09-15 37.631 2,082,722 +6,409 0.10% 78,374,612
2010-09-16 2010-09-14 38.184 2,076,313 +14,833 0.10% 79,282,457
2010-09-15 2010-09-13 38.092 2,061,480 -197,327 0.10% 78,525,934
2010-09-14 2010-09-10 36.672 2,258,807 +7,589 0.11% 82,834,153
2010-09-13 2010-09-09 36.709 2,251,218 +9,857 0.11% 82,638,906
2010-09-10 2010-09-08 36.856 2,241,361 +88,906 0.11% 82,607,832
2010-09-09 2010-09-07 37.815 2,152,455 +63,292 0.10% 81,395,777
2010-09-08 2010-09-06 38.000 2,089,163 -9,216 0.10% 79,387,747
2010-09-07 2010-09-03 37.723 2,098,379 -4,337 0.10% 79,157,337
2010-09-06 2010-09-02 37.723 2,102,716 -19,516 0.10% 79,320,942
2010-09-03 2010-09-01 37.077 2,122,232 -5,692 0.10% 78,686,974
2010-09-02 2010-08-31 36.985 2,127,924 -23,311 0.10% 78,701,756
2010-09-01 2010-08-30 36.782 2,151,235 +23,349 0.10% 79,127,408
2010-08-31 2010-08-27 36.008 2,127,886 +4,066 0.10% 76,619,992
2010-08-30 2010-08-26 36.229 2,123,820 +2,854 0.10% 76,943,709
2010-08-27 2010-08-25 36.155 2,120,966 +4,527 0.10% 76,683,815
2010-08-26 2010-08-24 36.303 2,116,439 +27,048 0.10% 76,832,467
2010-08-25 2010-08-23 36.561 2,089,391 +35,508 0.10% 76,390,139
2010-08-24 2010-08-20 36.893 2,053,883 +20,330 0.10% 75,773,897
2010-08-23 2010-08-19 38.000 2,033,553 +11,574 0.10% 77,274,579
2010-08-20 2010-08-18 37.170 2,021,979 -1,356 0.10% 75,156,340
2010-08-19 2010-08-17 38.000 2,023,335 +1,229 0.10% 76,886,297
2010-08-18 2010-08-16 37.631 2,022,106 -16,264 0.10% 76,093,580
2010-08-17 2010-08-13 37.446 2,038,370 +9,629 0.10% 76,329,600
2010-08-16 2010-08-12 36.376 2,028,741 +48,535 0.10% 73,798,485
2010-08-13 2010-08-11 37.354 1,980,206 +108,695 0.09% 73,968,929
2010-08-12 2010-08-10 38.092 1,871,511 +4,012 0.09% 71,289,632
2010-08-11 2010-08-09 39.568 1,867,499 -9,075 0.09% 73,892,712
2010-08-10 2010-08-06 38.738 1,876,574 +4,448 0.09% 72,694,059
2010-08-09 2010-08-05 38.553 1,872,126 +3,524 0.09% 72,176,412
2010-08-06 2010-08-04 38.922 1,868,602 +12,732 0.09% 72,729,934
2010-08-05 2010-08-03 39.107 1,855,870 -2,861 0.09% 72,576,721
2010-08-04 2010-08-02 39.476 1,858,731 -70,442 0.09% 73,374,346
2010-08-03 2010-07-30 38.276 1,929,173 -6,549 0.09% 73,841,958
2010-08-02 2010-07-29 38.369 1,935,722 +5,397 0.09% 74,271,168
2010-07-30 2010-07-28 37.908 1,930,325 -13,011 0.09% 73,173,898
2010-07-29 2010-07-27 37.631 1,943,336 -271 0.09% 73,129,397
2010-07-28 2010-07-26 37.262 1,943,607 +2,711 0.09% 72,422,540
2010-07-27 2010-07-23 37.631 1,940,896 -16,041 0.09% 73,037,578
2010-07-26 2010-07-22 37.077 1,956,937 -1,745 0.09% 72,558,255
2010-07-23 2010-07-21 36.893 1,958,682 -46,233 0.09% 72,261,647
2010-07-22 2010-07-20 36.008 2,004,915 -3,363 0.09% 72,192,106
2010-07-21 2010-07-19 35.270 2,008,278 +15,424 0.09% 70,831,371
2010-07-20 2010-07-16 35.270 1,992,854 -17,382 0.09% 70,287,371
2010-07-19 2010-07-15 35.786 2,010,236 -20,058 0.09% 71,938,720
2010-07-16 2010-07-14 36.635 2,030,294 -1,817 0.10% 74,379,303
2010-07-15 2010-07-13 36.524 2,032,111 -18,221 0.10% 74,220,957
2010-07-14 2010-07-12 36.118 2,050,332 -33,611 0.10% 74,054,390
2010-07-13 2010-07-09 35.712 2,083,943 -11,655 0.10% 74,422,648
2010-07-12 2010-07-08 34.347 2,095,598 +3,090 0.10% 71,978,299
2010-07-09 2010-07-07 33.868 2,092,508 -3,632 0.10% 70,868,580
2010-07-08 2010-07-06 34.163 2,096,140 +379 0.10% 71,610,251
2010-07-06 2010-07-02 33.462 2,095,761 +33,409 0.10% 70,128,244
2010-07-05 2010-06-30 34.864 2,062,352 +732 0.10% 71,901,595
2010-07-02 2010-06-29 34.938 2,061,620 -3,464 0.10% 72,028,194
2010-06-30 2010-06-28 35.602 2,065,084 -31,009 0.10% 73,520,586
2010-06-29 2010-06-25 35.417 2,096,093 +31,187 0.10% 74,237,905
2010-06-28 2010-06-24 35.565 2,064,906 +1,898 0.10% 73,438,068
2010-06-25 2010-06-23 35.823 2,063,008 +1,626 0.10% 73,903,340
2010-06-24 2010-06-22 36.081 2,061,382 -1,858 0.10% 74,377,446
2010-06-23 2010-06-21 36.413 2,063,240 -35,780 0.10% 75,129,557
2010-06-22 2010-06-18 34.421 2,099,020 -60,445 0.10% 72,250,714
2010-06-21 2010-06-17 34.163 2,159,465 -4,884 0.10% 73,773,618
2010-06-18 2010-06-15 34.052 2,164,349 +49,343 0.10% 73,700,922
2010-06-17 2010-06-14 34.015 2,115,006 -61,801 0.10% 71,942,653
2010-06-15 2010-06-11 33.536 2,176,807 -10,029 0.10% 73,000,819
2010-06-14 2010-06-10 32.761 2,186,836 -32,036 0.10% 71,642,892
2010-06-11 2010-06-09 32.613 2,218,872 +30,629 0.10% 72,364,979
2010-06-10 2010-06-08 32.650 2,188,243 -4,952 0.10% 71,446,794
2010-06-09 2010-06-07 32.724 2,193,195 +36,466 0.10% 71,770,305
2010-06-08 2010-06-04 33.942 2,156,729 +45,808 0.10% 73,202,739
2010-06-07 2010-06-03 34.200 2,110,921 -203,073 0.10% 72,193,092
2010-06-04 2010-06-02 33.167 2,313,994 +25,741 0.11% 76,747,784
2010-06-03 2010-06-01 33.204 2,288,253 +1,627 0.11% 75,978,458
2010-06-02 2010-05-31 34.089 2,286,626 +8,039 0.11% 77,949,087
2010-06-01 2010-05-28 34.421 2,278,587 -45,808 0.11% 78,431,620
2010-05-31 2010-05-27 33.204 2,324,395 -16,663 0.11% 77,178,506
2010-05-28 2010-05-26 32.244 2,341,058 +20,185 0.11% 75,486,195
2010-05-27 2010-05-25 31.470 2,320,873 +38,788 0.11% 73,037,237
2010-05-26 2010-05-24 33.683 2,282,085 -6,505 0.11% 76,868,166
2010-05-25 2010-05-20 32.798 2,288,590 -24,124 0.11% 75,060,885
2010-05-24 2010-05-19 32.577 2,312,714 +3,572 0.11% 75,340,164
2010-05-20 2010-05-18 33.204 2,309,142 -2,982 0.11% 76,672,050
2010-05-19 2010-05-17 32.392 2,312,124 +8,839 0.11% 74,894,437
2010-05-18 2010-05-14 33.425 2,303,285 -16,346 0.11% 76,987,427
2010-05-17 2010-05-13 33.499 2,319,631 -1,355 0.11% 77,704,949
2010-05-14 2010-05-12 32.724 2,320,986 +11,927 0.11% 75,952,149
2010-05-13 2010-05-11 32.687 2,309,059 -39,517 0.11% 75,476,661
2010-05-12 2010-05-10 33.167 2,348,576 -727 0.11% 77,894,759
2010-05-11 2010-05-07 32.877 2,349,303 +53,106 0.11% 77,238,316
2010-05-10 2010-05-06 33.513 2,296,197 +44,887 0.11% 76,952,377
2010-05-07 2010-05-05 33.550 2,251,310 +97,947 0.11% 75,532,286
2010-05-06 2010-05-04 34.710 2,153,363 +47,181 0.10% 74,742,929
2010-05-05 2010-05-03 35.645 2,106,182 +2,673 0.10% 75,074,714
2010-05-04 2010-04-30 36.281 2,103,509 -29,142 0.10% 76,316,948
2010-05-03 2010-04-29 35.196 2,132,651 -17,726 0.10% 75,060,992
2010-04-30 2010-04-28 34.672 2,150,377 +16,953 0.10% 74,558,855
2010-04-29 2010-04-27 35.421 2,133,424 +14,705 0.10% 75,566,976
2010-04-28 2010-04-26 36.206 2,118,719 -8,021 0.10% 76,710,287
2010-04-27 2010-04-23 35.495 2,126,740 -2,626 0.10% 75,489,318
2010-04-26 2010-04-22 35.832 2,129,366 +107,746 0.10% 76,299,328
2010-04-23 2010-04-21 36.243 2,021,620 +9,892 0.10% 73,270,337
2010-04-22 2010-04-20 36.879 2,011,728 +34,816 0.10% 74,190,972
2010-04-21 2010-04-19 36.019 1,976,912 +24,909 0.09% 71,206,315
2010-04-20 2010-04-16 37.141 1,952,003 -86,499 0.09% 72,499,434
2010-04-19 2010-04-15 38.805 2,038,502 +23,675 0.10% 79,105,036
2010-04-16 2010-04-14 38.712 2,014,827 +4,446 0.10% 77,997,916
2010-04-15 2010-04-13 38.992 2,010,381 -25,791 0.10% 78,389,758
2010-04-14 2010-04-12 39.647 2,036,172 +2,965 0.10% 80,728,190
2010-04-13 2010-04-09 40.582 2,033,207 -11,244 0.10% 82,511,830
2010-04-12 2010-04-08 38.992 2,044,451 +156,255 0.10% 79,718,232
2010-04-09 2010-04-07 40.863 1,888,196 -7,646 0.09% 77,156,658
2010-04-08 2010-04-01 40.302 1,895,842 +226,977 0.09% 76,405,444
2010-04-07 2010-03-31 39.273 1,668,865 +9,893 0.09% 65,541,352
2010-04-01 2010-03-30 39.647 1,658,972 -123,951 0.09% 65,773,327
2010-03-31 2010-03-29 38.618 1,782,923 +10,962 0.10% 68,853,740
2010-03-30 2010-03-26 37.777 1,771,961 -14,972 0.10% 66,939,185
2010-03-29 2010-03-25 36.505 1,786,933 +13,368 0.10% 65,232,342
2010-03-26 2010-03-24 36.543 1,773,565 -21,736 0.10% 64,810,677
2010-03-25 2010-03-23 35.944 1,795,301 -2,086 0.10% 64,530,577
2010-03-24 2010-03-22 35.869 1,797,387 -1,836 0.10% 64,471,102
2010-03-23 2010-03-19 36.206 1,799,223 -15,427 0.10% 65,142,623
2010-03-22 2010-03-18 36.767 1,814,650 -1,069 0.10% 66,719,269
2010-03-19 2010-03-17 36.393 1,815,719 +112,451 0.10% 66,079,442
2010-03-17 2010-03-15 35.570 1,703,268 -45,184 0.09% 60,585,457
2010-03-16 2010-03-12 36.430 1,748,452 +3,209 0.09% 63,696,792
2010-03-15 2010-03-11 36.617 1,745,243 -18,288 0.09% 63,906,272
2010-03-12 2010-03-10 36.468 1,763,531 +34,757 0.10% 64,312,087
2010-03-11 2010-03-09 36.131 1,728,774 -16,844 0.09% 62,462,626
2010-03-10 2010-03-08 37.253 1,745,618 +36,361 0.09% 65,029,953
2010-03-09 2010-03-05 41.356 1,709,257 +24,918 0.09% 70,687,374
2010-03-08 2010-03-04 40.759 1,684,339 +94,270 0.09% 68,652,208
2010-03-05 2010-03-03 41.057 1,590,069 -4,174 0.09% 65,284,062
2010-03-04 2010-03-02 40.361 1,594,243 +2,565 0.09% 64,346,021
2010-03-03 2010-03-01 39.367 1,591,678 +4,527 0.09% 62,660,167
2010-03-02 2010-02-26 38.015 1,587,151 -10,563 0.09% 60,336,106
2010-03-01 2010-02-25 36.942 1,597,714 +7,796 0.09% 59,022,268
2010-02-26 2010-02-24 37.260 1,589,918 -1,634 0.09% 59,240,055
2010-02-25 2010-02-23 37.657 1,591,552 +2,514 0.09% 59,933,819
2010-02-24 2010-02-22 37.419 1,589,038 -13,403 0.09% 59,460,019
2010-02-19 2010-02-17 38.095 1,602,441 -10,562 0.09% 61,044,803
2010-02-18 2010-02-12 37.777 1,613,003 +2,011 0.09% 60,934,032
2010-02-17 2010-02-11 37.856 1,610,992 -1,760 0.09% 60,986,186
2010-02-12 2010-02-10 37.459 1,612,752 -11,819 0.09% 60,411,502
2010-02-11 2010-02-09 36.027 1,624,571 +7,041 0.09% 58,528,586
2010-02-10 2010-02-08 35.351 1,617,530 +9,556 0.09% 57,181,461
2010-02-09 2010-02-05 36.107 1,607,974 -754 0.09% 58,058,526
2010-02-08 2010-02-04 38.015 1,608,728 -1,509 0.09% 61,156,363
2010-02-05 2010-02-03 38.652 1,610,237 -22,885 0.09% 62,238,226
2010-02-04 2010-02-02 37.220 1,633,122 -13,831 0.09% 60,784,887
2010-02-03 2010-02-01 36.385 1,646,953 -2,263 0.09% 59,924,365
2010-02-02 2010-01-29 35.908 1,649,216 +1,509 0.09% 59,219,731
2010-02-01 2010-01-28 35.749 1,647,707 -16,849 0.09% 58,903,461
2010-01-29 2010-01-27 34.277 1,664,556 -252 0.10% 57,056,722
2010-01-28 2010-01-26 34.993 1,664,808 -15,843 0.10% 58,256,980
2010-01-27 2010-01-25 36.107 1,680,651 +29,172 0.10% 60,682,648
2010-01-26 2010-01-22 36.902 1,651,479 -805 0.09% 60,942,767
2010-01-25 2010-01-21 36.504 1,652,284 +40,488 0.09% 60,315,442
2010-01-22 2010-01-20 37.578 1,611,796 -8,475 0.09% 60,567,970
2010-01-21 2010-01-19 38.612 1,620,271 +2,766 0.09% 62,561,626
2010-01-20 2010-01-18 37.697 1,617,505 +41,921 0.09% 60,975,463
2010-01-19 2010-01-15 38.731 1,575,584 +21,552 0.09% 61,024,139
2010-01-18 2010-01-14 37.896 1,554,032 +18,106 0.09% 58,891,687
2010-01-15 2010-01-13 39.009 1,535,926 -8,625 0.09% 59,915,672
2010-01-14 2010-01-12 40.262 1,544,551 +10,134 0.09% 62,186,831
2010-01-13 2010-01-11 41.057 1,534,417 +2,767 0.09% 62,999,137
2010-01-12 2010-01-08 40.660 1,531,650 -1,006 0.09% 62,276,470
2010-01-11 2010-01-07 41.057 1,532,656 -8,978 0.09% 62,926,835
2010-01-08 2010-01-06 41.853 1,541,634 -377 0.09% 64,521,510
2010-01-07 2010-01-05 41.455 1,542,011 -5,784 0.09% 63,924,108
2010-01-06 2010-01-04 39.964 1,547,795 -1,006 0.09% 61,855,830
2010-01-05 2009-12-31 40.461 1,548,801 +8,802 0.09% 62,665,885
2010-01-04 2009-12-29 39.447 1,539,999 +5,809 0.09% 60,748,177
2009-12-30 2009-12-28 39.964 1,534,190 -2,012 0.09% 61,312,122
2009-12-29 2009-12-24 39.725 1,536,202 -1,685 0.09% 61,026,007
2009-12-28 2009-12-22 39.129 1,537,887 -1,433 0.09% 60,175,632
2009-12-23 2009-12-21 38.850 1,539,320 +1,005 0.09% 59,803,226
2009-12-22 2009-12-18 38.890 1,538,315 +6,287 0.09% 59,825,353
2009-12-21 2009-12-17 39.566 1,532,028 +1,258 0.09% 60,616,509
2009-12-18 2009-12-16 39.964 1,530,770 -19,615 0.09% 61,175,446
2009-12-17 2009-12-15 40.461 1,550,385 -12,574 0.09% 62,729,975
2009-12-16 2009-12-14 40.859 1,562,959 +13,579 0.09% 63,860,241
2009-12-15 2009-12-11 41.057 1,549,380 -22,130 0.09% 63,613,479
2009-12-14 2009-12-10 40.361 1,571,510 -7,946 0.09% 63,428,484
2009-12-11 2009-12-09 40.262 1,579,456 +45,517 0.09% 63,592,178
2009-12-10 2009-12-08 41.057 1,533,939 +13,580 0.09% 62,979,512
2009-12-09 2009-12-07 42.151 1,520,359 +503 0.09% 64,084,523
2009-12-08 2009-12-04 41.853 1,519,856 -755 0.09% 63,610,042
2009-12-07 2009-12-03 42.350 1,520,611 -11,391 0.09% 64,397,480
2009-12-04 2009-12-02 42.052 1,532,002 +5,809 0.09% 64,422,985
2009-12-03 2009-12-01 41.554 1,526,193 -31,033 0.09% 63,420,095
2009-12-02 2009-11-30 41.753 1,557,226 -21,124 0.09% 65,019,269
2009-12-01 2009-11-27 39.864 1,578,350 +13,580 0.09% 62,920,017
2009-11-30 2009-11-26 41.853 1,564,770 +503 0.09% 65,489,814
2009-11-27 2009-11-25 42.648 1,564,267 +14,762 0.09% 66,712,824
2009-11-26 2009-11-24 43.244 1,549,505 +14,963 0.09% 67,007,496
2009-11-25 2009-11-23 43.344 1,534,542 -21,376 0.09% 66,512,982
2009-11-24 2009-11-20 42.648 1,555,918 +9,305 0.09% 66,356,756
2009-11-23 2009-11-19 43.145 1,546,613 -51 0.09% 66,728,680
2009-11-20 2009-11-18 43.244 1,546,664 -503 0.09% 66,884,638
2009-11-19 2009-11-17 44.239 1,547,167 -20,998 0.09% 68,444,468
2009-11-18 2009-11-16 43.642 1,568,165 +20,646 0.09% 68,438,018
2009-11-17 2009-11-13 42.847 1,547,519 -61,033 0.09% 66,306,241
2009-11-16 2009-11-12 42.449 1,608,552 +4,465 0.09% 68,281,669
2009-11-13 2009-11-11 42.350 1,604,087 +48,636 0.09% 67,932,667
2009-11-12 2009-11-10 42.549 1,555,451 -1,157 0.09% 66,182,208
2009-11-11 2009-11-09 42.946 1,556,608 -13,377 0.09% 66,850,422
2009-11-10 2009-11-06 43.543 1,569,985 -24,863 0.09% 68,361,371
2009-11-09 2009-11-05 43.046 1,594,848 +27,316 0.09% 68,651,233
2009-11-06 2009-11-04 42.549 1,567,532 -63,598 0.09% 66,696,237
2009-11-05 2009-11-03 40.361 1,631,130 -46,373 0.09% 65,834,836
2009-11-04 2009-11-02 40.560 1,677,503 -25,625 0.10% 68,040,049
2009-11-03 2009-10-30 40.461 1,703,128 -4,954 0.10% 68,910,094
2009-11-02 2009-10-29 38.214 1,708,082 +96,640 0.10% 65,272,950
2009-10-30 2009-10-28 39.646 1,611,442 +5,231 0.09% 63,886,776
2009-10-29 2009-10-27 41.057 1,606,211 -18,031 0.09% 65,946,810
2009-10-28 2009-10-23 39.685 1,624,242 -5,985 0.09% 64,458,830
2009-10-27 2009-10-22 38.652 1,630,227 +16,346 0.09% 63,010,871
2009-10-23 2009-10-21 38.612 1,613,881 +9,305 0.09% 62,314,896
2009-10-22 2009-10-20 38.691 1,604,576 -17,249 0.09% 62,083,225
2009-10-21 2009-10-19 37.379 1,621,825 +7,293 0.09% 60,622,380
2009-10-20 2009-10-16 37.061 1,614,532 +7,343 0.09% 59,836,159
2009-10-19 2009-10-15 37.339 1,607,189 +8,299 0.09% 60,011,389
2009-10-16 2009-10-14 36.305 1,598,890 -17,855 0.09% 58,048,433
2009-10-15 2009-10-13 35.510 1,616,745 -8,802 0.09% 57,410,869
2009-10-14 2009-10-12 35.272 1,625,547 +251 0.09% 57,335,590
2009-10-13 2009-10-09 35.709 1,625,296 +34,855 0.09% 58,037,666
2009-10-12 2009-10-08 35.431 1,590,441 +503 0.09% 56,350,322
2009-10-09 2009-10-07 35.351 1,589,938 +4,024 0.09% 56,206,053
2009-10-07 2009-10-05 33.760 1,585,914 -4,024 0.09% 53,541,245
2009-10-06 2009-10-02 33.522 1,589,938 +7,444 0.09% 53,297,753
2009-10-05 2009-09-30 34.357 1,582,494 -15,240 0.09% 54,369,702
2009-10-02 2009-09-29 34.277 1,597,734 -176 0.09% 54,766,234
2009-09-30 2009-09-28 33.920 1,597,910 +1,509 0.09% 54,200,399
2009-09-29 2009-09-25 34.596 1,596,401 +6,790 0.09% 55,228,390
2009-09-28 2009-09-24 34.993 1,589,611 -8,776 0.09% 55,625,595
2009-09-25 2009-09-23 35.709 1,598,387 -3,018 0.09% 57,076,773
2009-09-24 2009-09-22 36.027 1,601,405 -7,042 0.09% 57,693,982
2009-09-23 2009-09-21 35.789 1,608,447 +3,345 0.09% 57,563,926
2009-09-22 2009-09-18 36.345 1,605,102 +13,354 0.09% 58,337,790
2009-09-21 2009-09-17 36.305 1,591,748 -51,101 0.09% 57,789,140
2009-09-18 2009-09-16 35.868 1,642,849 -15,088 0.09% 58,925,778
2009-09-17 2009-09-15 35.192 1,657,937 +15,843 0.10% 58,346,181
2009-09-16 2009-09-14 35.470 1,642,094 -17,101 0.09% 58,245,719
2009-09-15 2009-09-11 36.067 1,659,195 -9,531 0.10% 59,841,966
2009-09-14 2009-09-10 35.629 1,668,726 -11,014 0.10% 59,455,794
2009-09-11 2009-09-09 35.232 1,679,740 +10,486 0.10% 59,180,268
2009-09-10 2009-09-08 35.470 1,669,254 +29,373 0.10% 59,209,094
2009-09-09 2009-09-07 34.874 1,639,881 +12,825 0.09% 57,189,074
2009-09-08 2009-09-04 34.556 1,627,056 -11,316 0.09% 56,224,217
2009-09-07 2009-09-03 33.442 1,638,372 -4,527 0.09% 54,791,054
2009-09-04 2009-09-02 32.766 1,642,899 -22,130 0.09% 53,831,839
2009-09-02 2009-08-31 33.562 1,665,029 -4,577 0.10% 55,881,157
2009-09-01 2009-08-28 34.675 1,669,606 -8,802 0.10% 57,893,742
2009-08-31 2009-08-27 35.192 1,678,408 +5,634 0.10% 59,066,597
2009-08-28 2009-08-26 35.272 1,672,774 +16,849 0.10% 59,001,361
2009-08-27 2009-08-25 35.987 1,655,925 +13,630 0.10% 59,592,332
2009-08-26 2009-08-24 36.305 1,642,295 -67,598 0.09% 59,624,272
2009-08-25 2009-08-21 35.868 1,709,893 +60,104 0.10% 61,330,515
2009-08-24 2009-08-20 35.868 1,649,789 +30,554 0.09% 59,174,702
2009-08-21 2009-08-19 35.311 1,619,235 -34,125 0.09% 57,177,345
2009-08-20 2009-08-18 35.868 1,653,360 -47,203 0.09% 59,302,787
2009-08-19 2009-08-17 35.789 1,700,563 -12,750 0.10% 60,860,620
2009-08-18 2009-08-14 36.425 1,713,313 +17,453 0.10% 62,407,002
2009-08-17 2009-08-13 35.232 1,695,860 +6,387 0.10% 59,748,204
2009-08-14 2009-08-12 34.556 1,689,473 -754 0.10% 58,381,086
2009-08-13 2009-08-11 35.192 1,690,227 +4,527 0.10% 59,482,532
2009-08-12 2009-08-10 34.993 1,685,700 +2,892 0.10% 58,988,058
2009-08-11 2009-08-07 34.556 1,682,808 -34,176 0.10% 58,150,772
2009-08-10 2009-08-06 35.669 1,716,984 +3,168 0.10% 61,243,476
2009-08-07 2009-08-05 35.789 1,713,816 -48,032 0.10% 61,334,925
2009-08-06 2009-08-04 36.862 1,761,848 -35,835 0.10% 64,945,537
2009-08-05 2009-08-03 36.544 1,797,683 -35,207 0.10% 65,694,613
2009-08-04 2009-07-31 36.226 1,832,890 -12,473 0.11% 66,398,141
2009-08-03 2009-07-30 35.948 1,845,363 -11,241 0.11% 66,336,320
2009-07-31 2009-07-29 35.789 1,856,604 -92,469 0.11% 66,445,095
2009-07-30 2009-07-28 37.101 1,949,073 +730 0.11% 72,312,086
2009-07-29 2009-07-27 35.669 1,948,343 -38,250 0.11% 69,495,870
2009-07-28 2009-07-24 35.351 1,986,593 -37,354 0.11% 70,228,243
2009-07-27 2009-07-23 34.755 2,023,947 +52,558 0.12% 70,341,513
2009-07-24 2009-07-22 34.357 1,971,389 -20,319 0.11% 67,730,957
2009-07-23 2009-07-21 34.556 1,991,708 +31,837 0.11% 68,825,057
2009-07-22 2009-07-20 34.993 1,959,871 +13,831 0.11% 68,582,182
2009-07-21 2009-07-17 33.601 1,946,040 -1,484 0.11% 65,389,740
2009-07-20 2009-07-16 33.045 1,947,524 -13,831 0.11% 64,355,398
2009-07-17 2009-07-15 32.925 1,961,355 +35,961 0.11% 64,578,460
2009-07-16 2009-07-14 32.289 1,925,394 +29,423 0.11% 62,169,415
2009-07-15 2009-07-13 31.375 1,895,971 +17,000 0.11% 59,485,324
2009-07-14 2009-07-10 32.249 1,878,971 -402 0.11% 60,595,737
2009-07-13 2009-07-09 31.931 1,879,373 +48,988 0.11% 60,010,835
2009-07-10 2009-07-08 32.965 1,830,385 +33,798 0.11% 60,339,001
2009-07-09 2009-07-07 34.238 1,796,587 +1,735 0.10% 61,510,965
2009-07-08 2009-07-06 34.914 1,794,852 +19,666 0.10% 62,664,892
2009-07-07 2009-07-03 35.311 1,775,186 +15,139 0.10% 62,684,183
2009-07-06 2009-07-02 35.033 1,760,047 -13,077 0.10% 61,659,687
2009-07-03 2009-06-30 35.272 1,773,124 +441,285 0.10% 62,540,863
2009-07-02 2009-06-29 35.232 1,331,839 -70,409 0.10% 46,923,088
2009-06-30 2009-06-26 35.192 1,402,248 -39,230 0.10% 49,347,964
2009-06-29 2009-06-25 33.124 1,441,478 -2,012 0.11% 47,747,887
2009-06-26 2009-06-24 32.727 1,443,490 -17,603 0.11% 47,240,529
2009-06-25 2009-06-23 31.971 1,461,093 -127,499 0.11% 46,712,708
2009-06-24 2009-06-22 33.283 1,588,592 +133,484 0.12% 52,873,611
2009-06-23 2009-06-19 33.005 1,455,108 +24,443 0.11% 48,025,784
2009-06-22 2009-06-18 32.408 1,430,665 +46,775 0.11% 46,365,687
2009-06-19 2009-06-17 33.244 1,383,890 -7,293 0.10% 46,005,419
2009-06-18 2009-06-16 33.084 1,391,183 -11,819 0.10% 46,026,582
2009-06-17 2009-06-15 33.880 1,403,002 -35,458 0.10% 47,533,416
2009-06-16 2009-06-12 34.556 1,438,460 -91,287 0.11% 49,707,132
2009-06-15 2009-06-11 34.397 1,529,747 -135,546 0.11% 52,618,305
2009-06-12 2009-06-10 33.403 1,665,293 -52,810 0.12% 55,625,135
2009-06-11 2009-06-09 31.414 1,718,103 +21,124 0.13% 53,973,108
2009-06-10 2009-06-08 32.011 1,696,979 +17,100 0.13% 54,321,717
2009-06-09 2009-06-05 33.005 1,679,879 -18,106 0.13% 55,444,342
2009-06-08 2009-06-04 32.528 1,697,985 +86,257 0.13% 55,231,685
2009-06-05 2009-06-03 32.965 1,611,728 -21,627 0.12% 53,130,930
2009-06-04 2009-06-02 32.130 1,633,355 +146,359 0.12% 52,479,910
2009-06-03 2009-06-01 33.760 1,486,996 -52,307 0.11% 50,201,724
2009-06-02 2009-05-29 31.454 1,539,303 +475 0.11% 48,417,431
2009-06-01 2009-05-27 30.380 1,538,828 -150,320 0.11% 46,750,319
2009-05-29 2009-05-26 28.114 1,689,148 +8,047 0.13% 47,488,479
2009-05-27 2009-05-25 28.392 1,681,101 +7,544 0.13% 47,730,189
2009-05-26 2009-05-22 28.551 1,673,557 +2,264 0.12% 47,782,194
2009-05-25 2009-05-21 29.227 1,671,293 -17,604 0.12% 48,847,357
2009-05-22 2009-05-20 29.784 1,688,897 +47,278 0.13% 50,302,101
2009-05-21 2009-05-19 29.744 1,641,619 +43,254 0.12% 48,828,694
2009-05-20 2009-05-18 28.710 1,598,365 +37,722 0.12% 45,889,603
2009-05-19 2009-05-15 46.458 1,560,643 +23,639 0.12% 72,504,662
2009-05-18 2009-05-14 45.938 1,537,004 +328,755 0.11% 70,606,813
2009-05-15 2009-05-13 47.395 1,208,249 -26,334 0.12% 57,264,534
2009-05-14 2009-05-12 45.262 1,234,583 -7,689 0.12% 55,879,235
2009-05-13 2009-05-11 45.054 1,242,272 -19,606 0.12% 55,968,736
2009-05-12 2009-05-08 44.273 1,261,878 -39,404 0.12% 55,867,320
2009-05-11 2009-05-07 40.944 1,301,282 -70,159 0.13% 53,279,122
2009-05-08 2009-05-06 40.319 1,371,441 +25,950 0.13% 55,295,494
2009-05-07 2009-05-05 40.944 1,345,491 -48,247 0.13% 55,089,196
2009-05-06 2009-05-04 39.747 1,393,738 -63,046 0.14% 55,396,893
2009-05-05 2009-04-30 36.469 1,456,784 -38,059 0.14% 53,128,076
2009-05-04 2009-04-29 36.730 1,494,843 +46,324 0.15% 54,904,911
2009-04-30 2009-04-28 35.689 1,448,519 -8,458 0.14% 51,696,271
2009-04-29 2009-04-27 36.678 1,456,977 +77,848 0.14% 53,438,311
2009-04-28 2009-04-24 39.539 1,379,129 -62,855 0.13% 54,529,233
2009-04-27 2009-04-23 38.811 1,441,984 +76,310 0.14% 55,964,184
2009-04-24 2009-04-22 38.550 1,365,674 +1,730 0.13% 52,647,306
2009-04-23 2009-04-21 39.643 1,363,944 -8,073 0.13% 54,070,753
2009-04-22 2009-04-20 40.840 1,372,017 -86,882 0.13% 56,032,507
2009-04-21 2009-04-17 38.550 1,458,899 -36,329 0.14% 56,241,169
2009-04-20 2009-04-16 39.383 1,495,228 +63,624 0.15% 58,886,292
2009-04-17 2009-04-15 42.036 1,431,604 -11,533 0.14% 60,179,028
2009-04-16 2009-04-14 40.892 1,443,137 -69,582 0.14% 59,012,093
2009-04-15 2009-04-09 37.614 1,512,719 +82,653 0.15% 56,899,371
2009-04-14 2009-04-08 37.510 1,430,066 +4,036 0.14% 53,641,665
2009-04-09 2009-04-07 40.111 1,426,030 -14,416 0.14% 57,199,726
2009-04-08 2009-04-06 39.383 1,440,446 -41,711 0.14% 56,728,822
2009-04-07 2009-04-03 39.019 1,482,157 -17,126 0.14% 57,831,756
2009-04-06 2009-04-02 37.822 1,499,283 -25,565 0.15% 56,705,990
2009-04-03 2009-04-01 34.961 1,524,848 +15,377 0.15% 53,309,761
2009-04-02 2009-03-31 35.221 1,509,471 +18,645 0.15% 53,164,820
2009-04-01 2009-03-30 35.221 1,490,826 +4,037 0.15% 52,508,128
2009-03-31 2009-03-27 37.562 1,486,789 -96,300 0.15% 55,846,691
2009-03-30 2009-03-26 38.134 1,583,089 +52,475 0.15% 60,369,866
2009-03-27 2009-03-25 34.909 1,530,614 -3,653 0.15% 53,431,714
2009-03-26 2009-03-24 35.585 1,534,267 -79,000 0.15% 54,596,896
2009-03-25 2009-03-23 34.336 1,613,267 +68,044 0.16% 55,393,792
2009-03-24 2009-03-20 32.984 1,545,223 +27,871 0.15% 50,967,265
2009-03-23 2009-03-19 34.961 1,517,352 -82,268 0.15% 53,047,695
2009-03-20 2009-03-18 34.961 1,599,620 +18,453 0.16% 55,923,843
2009-03-19 2009-03-17 34.701 1,581,167 -42,288 0.15% 54,867,413
2009-03-18 2009-03-16 35.117 1,623,455 -52,859 0.16% 57,010,511
2009-03-17 2009-03-13 33.712 1,676,314 -50,553 0.16% 56,512,079
2009-03-16 2009-03-12 32.203 1,726,867 -26,910 0.17% 55,610,967
2009-03-13 2009-03-11 32.047 1,753,777 -25,372 0.17% 56,203,840
2009-03-12 2009-03-10 31.319 1,779,149 -13,456 0.17% 55,721,105
2009-03-11 2009-03-09 30.539 1,792,605 -17,107 0.18% 54,743,633
2009-03-10 2009-03-06 30.747 1,809,712 +14,032 0.18% 55,642,656
2009-03-09 2009-03-05 31.371 1,795,680 -26,718 0.18% 56,332,259
2009-03-06 2009-03-04 31.215 1,822,398 -8,650 0.18% 56,885,999
2009-03-05 2009-03-03 29.602 1,831,048 -13,839 0.18% 54,202,947
2009-03-04 2009-03-02 28.770 1,844,887 +66,506 0.18% 53,076,932
2009-03-03 2009-02-27 29.914 1,778,381 +24,220 0.17% 53,199,011
2009-03-02 2009-02-26 30.383 1,754,161 +22,104 0.17% 53,295,827
2009-02-27 2009-02-25 31.215 1,732,057 -27,486 0.17% 54,066,012
2009-02-26 2009-02-24 30.643 1,759,543 -131,668 0.17% 53,917,046
2009-02-25 2009-02-23 31.787 1,891,211 +172,033 0.18% 60,116,281
2009-02-24 2009-02-20 31.059 1,719,178 +24,219 0.17% 53,395,675
2009-02-23 2009-02-19 32.099 1,694,959 +41,134 0.17% 54,407,061
2009-02-20 2009-02-18 32.099 1,653,825 +29,794 0.16% 53,086,687
2009-02-19 2009-02-17 31.943 1,624,031 -49,208 0.16% 51,876,849
2009-02-18 2009-02-16 33.296 1,673,239 +64,585 0.16% 55,712,014
2009-02-17 2009-02-13 33.608 1,608,654 +90,341 0.16% 54,063,738
2009-02-16 2009-02-12 33.608 1,518,313 +19,030 0.15% 51,027,552
2009-02-13 2009-02-11 34.961 1,499,283 +30,370 0.15% 52,415,990
2009-02-12 2009-02-10 36.105 1,468,913 +38,827 0.14% 53,035,474
2009-02-11 2009-02-09 36.157 1,430,086 -5,382 0.14% 51,708,015
2009-02-10 2009-02-06 35.741 1,435,468 -144,161 0.14% 51,305,173
2009-02-09 2009-02-05 34.597 1,579,629 -16,915 0.15% 54,649,683
2009-02-06 2009-02-04 33.244 1,596,544 -39,212 0.16% 53,075,324
2009-02-05 2009-02-03 31.787 1,635,756 -8,266 0.16% 51,996,084
2009-02-04 2009-02-02 31.943 1,644,022 +3,845 0.16% 52,515,427
2009-02-03 2009-01-30 33.504 1,640,177 -82,077 0.16% 54,952,505
2009-02-02 2009-01-29 32.099 1,722,254 -85,728 0.17% 55,283,213
2009-01-30 2009-01-23 30.070 1,807,982 +33,253 0.18% 54,366,684
2009-01-29 2009-01-22 30.435 1,774,729 +11,726 0.17% 54,013,065
2009-01-23 2009-01-21 30.226 1,763,003 -56,896 0.17% 53,289,309
2009-01-22 2009-01-20 31.215 1,819,899 +138,203 0.18% 56,807,993
2009-01-21 2009-01-19 32.776 1,681,696 +27,871 0.16% 55,118,698
2009-01-20 2009-01-16 32.047 1,653,825 -35,944 0.16% 53,000,647
2009-01-19 2009-01-15 31.007 1,689,769 +263,912 0.17% 52,394,356
2009-01-16 2009-01-14 32.568 1,425,857 +13,071 0.14% 46,436,685
2009-01-15 2009-01-13 32.464 1,412,786 -75,157 0.14% 45,863,995
2009-01-14 2009-01-12 33.452 1,487,943 -114,560 0.15% 49,774,645
2009-01-13 2009-01-09 35.221 1,602,503 +311,389 0.16% 56,441,484
2009-01-12 2009-01-08 35.637 1,291,114 +87,843 0.13% 46,011,466
2009-01-09 2009-01-07 38.342 1,203,271 -1,730 0.12% 46,136,203
2009-01-08 2009-01-06 40.840 1,205,001 +31,716 0.12% 49,211,655
2009-01-07 2009-01-05 41.620 1,173,285 -29,217 0.11% 48,831,989
2009-01-06 2009-01-02 38.550 1,202,502 +36,329 0.12% 46,356,957
2009-01-05 2008-12-31 37.354 1,166,173 -25,181 0.11% 43,561,049
2009-01-02 2008-12-29 36.365 1,191,354 +20,952 0.12% 43,324,036
2008-12-30 2008-12-24 36.157 1,170,402 +47,477 0.11% 42,318,549
2008-12-29 2008-12-22 39.383 1,122,925 -10,572 0.11% 44,223,951
2008-12-23 2008-12-19 40.683 1,133,497 +17,300 0.11% 46,114,556
2008-12-22 2008-12-18 41.672 1,116,197 +28,832 0.11% 46,514,063
2008-12-19 2008-12-17 40.840 1,087,365 -21,528 0.11% 44,407,458
2008-12-18 2008-12-16 38.759 1,108,893 -14,801 0.11% 42,979,051
2008-12-17 2008-12-15 39.123 1,123,694 +9,611 0.11% 43,961,936
2008-12-16 2008-12-12 39.539 1,114,083 -2,499 0.11% 44,049,608
2008-12-15 2008-12-11 43.181 1,116,582 -48,246 0.11% 48,214,717
2008-12-12 2008-12-10 41.724 1,164,828 -35,175 0.11% 48,601,209
2008-12-11 2008-12-09 38.394 1,200,003 -88,227 0.12% 46,073,330
2008-12-10 2008-12-08 37.614 1,288,230 +75,540 0.13% 48,455,448
2008-12-09 2008-12-05 33.348 1,212,690 -55,934 0.12% 40,440,706
2008-12-08 2008-12-04 32.776 1,268,624 +35,752 0.12% 41,579,990
2008-12-05 2008-12-03 33.348 1,232,872 +1,153 0.12% 41,113,734
2008-12-04 2008-12-02 32.880 1,231,719 +13,263 0.12% 40,498,564
2008-12-03 2008-12-01 34.128 1,218,456 -33,061 0.12% 41,583,841
2008-12-02 2008-11-28 32.359 1,251,517 -192 0.12% 40,498,417
2008-12-01 2008-11-27 32.151 1,251,709 -113,984 0.12% 40,244,150
2008-11-28 2008-11-26 31.839 1,365,693 +108,602 0.13% 43,482,591
2008-11-27 2008-11-25 31.527 1,257,091 -117,085 0.12% 39,632,389
2008-11-26 2008-11-24 30.591 1,374,176 +7,304 0.13% 42,036,891
2008-11-25 2008-11-21 30.435 1,366,872 +33,830 0.13% 41,600,124
2008-11-24 2008-11-20 28.978 1,333,042 +43,056 0.13% 38,628,686
2008-11-21 2008-11-19 31.215 1,289,986 -10,379 0.13% 40,266,803
2008-11-20 2008-11-18 31.475 1,300,365 +87,458 0.13% 40,929,040
2008-11-19 2008-11-17 34.232 1,212,907 +11,148 0.12% 41,520,665
2008-11-18 2008-11-14 35.689 1,201,759 +10,957 0.12% 42,889,641
2008-11-17 2008-11-13 34.336 1,190,802 +1,730 0.12% 40,887,862
2008-11-14 2008-11-12 35.897 1,189,072 +33,445 0.12% 42,684,299
2008-11-13 2008-11-11 36.157 1,155,627 +46,901 0.11% 41,784,325
2008-11-12 2008-11-10 37.926 1,108,726 -287,171 0.11% 42,049,677
2008-11-11 2008-11-07 33.192 1,395,897 +148,032 0.14% 46,332,417
2008-11-10 2008-11-06 31.579 1,247,865 +80,923 0.12% 39,406,440
2008-11-07 2008-11-05 35.065 1,166,942 -34,215 0.11% 40,918,535
2008-11-06 2008-11-04 33.088 1,201,157 -27,102 0.12% 39,743,655
2008-11-05 2008-11-03 30.903 1,228,259 -169,342 0.12% 37,956,600
2008-11-04 2008-10-31 29.914 1,397,601 +59,395 0.14% 41,808,247
2008-11-03 2008-10-30 31.787 1,338,206 -342,145 0.13% 42,537,806
2008-10-31 2008-10-29 27.625 1,680,351 +37,098 0.16% 46,420,032
2008-10-30 2008-10-28 27.313 1,643,253 +45,555 0.16% 44,882,252
2008-10-29 2008-10-27 25.518 1,597,698 +114,176 0.16% 40,770,366
2008-10-28 2008-10-24 29.498 1,483,522 +70,928 0.14% 43,761,073
2008-10-27 2008-10-23 32.620 1,412,594 -83,422 0.14% 46,078,232
2008-10-24 2008-10-22 33.816 1,496,016 +51,525 0.15% 50,589,513
2008-10-23 2008-10-21 36.990 1,444,491 +99,375 0.14% 53,431,252
2008-10-22 2008-10-20 39.019 1,345,116 +4,806 0.13% 52,484,602
2008-10-21 2008-10-17 37.770 1,340,310 +47,092 0.13% 50,623,572
2008-10-20 2008-10-16 40.579 1,293,218 +102,836 0.13% 52,477,997
2008-10-17 2008-10-15 43.961 1,190,382 -23,450 0.12% 52,330,390
2008-10-16 2008-10-14 46.614 1,213,832 -147,046 0.12% 56,581,896
2008-10-15 2008-10-13 42.348 1,360,878 -75,358 0.13% 57,630,781
2008-10-14 2008-10-10 35.845 1,436,236 +127,439 0.14% 51,482,062
2008-10-13 2008-10-09 39.539 1,308,797 -41,711 0.13% 51,748,384
2008-10-10 2008-10-08 37.978 1,350,508 +80,538 0.13% 51,289,791
2008-10-09 2008-10-06 43.129 1,269,970 -12,109 0.12% 54,772,038
2008-10-08 2008-10-03 47.030 1,282,079 +17,491 0.13% 60,296,781
2008-10-06 2008-10-02 49.320 1,264,588 +9,803 0.12% 62,368,931
2008-10-03 2008-09-30 47.395 1,254,785 +88,420 0.12% 59,470,091
2008-10-02 2008-09-29 48.747 1,166,365 +16,338 0.11% 56,857,136
2008-09-30 2008-09-26 52.025 1,150,027 -10,764 0.11% 59,829,992
2008-09-29 2008-09-25 53.325 1,160,791 -7,497 0.11% 61,899,737
2008-09-26 2008-09-24 52.545 1,168,288 +49,400 0.11% 61,387,818
2008-09-25 2008-09-23 54.626 1,118,888 -210,477 0.11% 61,120,489
2008-09-24 2008-09-22 57.748 1,329,365 -112,061 0.13% 76,767,629
2008-09-23 2008-09-19 58.658 1,441,426 +183,758 0.14% 84,551,207
2008-09-22 2008-09-18 48.539 1,257,668 +10,380 0.12% 61,046,190
2008-09-19 2008-09-17 47.187 1,247,288 +1,345 0.12% 58,855,213
2008-09-18 2008-09-16 51.140 1,245,943 -1,153 0.12% 63,718,068
2008-09-17 2008-09-12 56.057 1,247,096 -270,256 0.12% 69,908,192
2008-09-16 2008-09-11 57.357 1,517,352 +48,631 0.15% 87,031,375
2008-09-12 2008-09-10 60.479 1,468,721 +11,917 0.14% 88,826,627
2008-09-11 2008-09-09 61.910 1,456,804 +26,334 0.14% 90,190,126
2008-09-10 2008-09-08 63.340 1,430,470 -25,373 0.14% 90,606,349
2008-09-09 2008-09-05 60.869 1,455,843 +69,583 0.14% 88,615,830
2008-09-08 2008-09-04 62.820 1,386,260 +16,338 0.14% 87,084,876
2008-09-05 2008-09-03 63.600 1,369,922 +237,963 0.13% 87,127,573
2008-09-04 2008-09-02 65.942 1,131,959 +17,876 0.11% 74,643,084
2008-09-03 2008-09-01 67.502 1,114,083 -12,302 0.11% 75,203,113
2008-09-02 2008-08-29 68.673 1,126,385 -2,691 0.11% 77,352,027
2008-09-01 2008-08-28 68.023 1,129,076 +5,959 0.11% 76,802,575
2008-08-29 2008-08-27 70.103 1,123,117 +57,088 0.11% 78,734,429
2008-08-28 2008-08-26 68.543 1,066,029 -3,652 0.10% 73,068,560
2008-08-27 2008-08-25 67.632 1,069,681 -14,608 0.10% 72,345,003
2008-08-26 2008-08-21 64.901 1,084,289 -385 0.11% 70,371,452
2008-08-25 2008-08-20 65.421 1,084,674 -13,263 0.11% 70,960,739
2008-08-21 2008-08-19 61.649 1,097,937 +15,185 0.11% 67,687,220
2008-08-20 2008-08-18 63.340 1,082,752 +10,957 0.11% 68,581,799
2008-08-19 2008-08-15 63.600 1,071,795 -1,922 0.10% 68,166,579
2008-08-18 2008-08-14 63.470 1,073,717 +12,878 0.10% 68,149,169
2008-08-15 2008-08-13 63.861 1,060,839 +27,102 0.10% 67,745,724
2008-08-14 2008-08-12 67.892 1,033,737 -5,189 0.10% 70,182,928
2008-08-13 2008-08-11 69.193 1,038,926 -2,691 0.10% 71,886,471
2008-08-12 2008-08-08 70.103 1,041,617 -19,799 0.10% 73,020,994
2008-08-11 2008-08-07 70.754 1,061,416 -20,951 0.10% 75,099,223
2008-08-08 2008-08-05 70.884 1,082,367 +16,915 0.11% 76,722,361
2008-08-07 2008-08-04 72.575 1,065,452 -9,995 0.10% 77,324,835
2008-08-05 2008-08-01 73.355 1,075,447 +44,209 0.11% 78,889,469
2008-08-04 2008-07-31 74.005 1,031,238 -18,068 0.10% 76,317,141
2008-08-01 2008-07-30 73.485 1,049,306 -33,061 0.10% 77,108,370
2008-07-31 2008-07-29 70.234 1,082,367 -10,572 0.11% 76,018,486
2008-07-30 2008-07-28 72.705 1,092,939 -2,883 0.11% 79,461,845
2008-07-29 2008-07-25 73.225 1,095,822 +62,085 0.11% 80,241,553
2008-07-28 2008-07-24 75.046 1,033,737 -25,949 0.10% 77,577,680
2008-07-25 2008-07-23 74.526 1,059,686 -28,063 0.10% 78,973,745
2008-07-24 2008-07-22 71.274 1,087,749 -577 0.11% 77,528,283
2008-07-23 2008-07-21 71.014 1,088,326 -292,552 0.11% 77,286,308
2008-07-22 2008-07-18 69.453 1,380,878 -12,494 0.13% 95,906,377
2008-07-21 2008-07-17 68.153 1,393,372 -21,144 0.14% 94,961,875
2008-07-18 2008-07-16 66.592 1,414,516 -11,533 0.14% 94,195,193
2008-07-17 2008-07-15 66.072 1,426,049 +28,832 0.14% 94,221,297
2008-07-16 2008-07-14 69.843 1,397,217 +1,538 0.14% 97,586,347
2008-07-15 2008-07-11 69.843 1,395,679 -15,377 0.14% 97,478,928
2008-07-14 2008-07-10 68.803 1,411,056 -36,137 0.14% 97,084,710
2008-07-11 2008-07-09 65.811 1,447,193 +24,027 0.14% 95,241,864
2008-07-10 2008-07-08 62.430 1,423,166 +8,842 0.14% 88,848,012
2008-07-09 2008-07-07 64.901 1,414,324 +48,438 0.14% 91,791,057
2008-07-08 2008-07-04 59.438 1,365,886 -129,745 0.13% 81,186,079
2008-07-07 2008-07-03 58.268 1,495,631 +90,533 0.15% 87,147,190
2008-07-04 2008-07-02 62.430 1,405,098 -119,116 0.14% 87,720,029
2008-07-03 2008-06-30 63.730 1,524,214 -13,839 0.15% 97,138,847
2008-07-02 2008-06-27 62.170 1,538,053 +100,144 0.15% 95,620,303
2008-06-30 2008-06-26 63.600 1,437,909 +178,761 0.14% 91,451,572
2008-06-27 2008-06-25 65.031 1,259,148 +4,805 0.12% 81,883,746
2008-06-26 2008-06-24 63.861 1,254,343 -17,299 0.12% 80,102,988
2008-06-25 2008-06-23 65.811 1,271,642 -6,343 0.12% 83,688,599
2008-06-24 2008-06-20 65.551 1,277,985 +769 0.12% 83,773,606
2008-06-23 2008-06-19 66.462 1,277,216 -2,499 0.12% 84,886,019
2008-06-20 2008-06-18 68.023 1,279,715 +8,457 0.13% 87,049,417
2008-06-19 2008-06-17 68.153 1,271,258 -29,024 0.12% 86,639,493
2008-06-18 2008-06-16 66.722 1,300,282 +53,244 0.13% 86,757,261
2008-06-17 2008-06-13 64.381 1,247,038 +4,613 0.12% 80,285,257
2008-06-16 2008-06-12 65.811 1,242,425 -8,266 0.12% 81,765,786
2008-06-13 2008-06-11 67.372 1,250,691 +4,998 0.12% 84,261,794
2008-06-12 2008-06-10 67.502 1,245,693 +5,382 0.12% 84,087,085
2008-06-11 2008-06-06 71.014 1,240,311 -10,572 0.12% 88,079,361
2008-06-10 2008-06-05 70.364 1,250,883 -8,457 0.12% 88,016,657
2008-06-06 2008-06-04 72.445 1,259,340 -44,402 0.12% 91,232,402
2008-06-05 2008-06-03 73.485 1,303,742 +62,662 0.13% 95,805,628
2008-06-02 2008-05-29 72.705 1,241,080 -8,842 0.12% 90,232,398
2008-05-30 2008-05-28 72.835 1,249,922 +32,485 0.12% 91,037,821
2008-05-29 2008-05-27 72.315 1,217,437 -24,604 0.12% 88,038,413
2008-05-28 2008-05-26 71.924 1,242,041 -137,819 0.12% 89,333,012
2008-05-27 2008-05-23 76.533 1,379,860 -2,114 0.13% 105,605,204
2008-05-26 2008-05-22 77.717 1,381,974 +1,428 0.14% 107,402,568
2008-05-23 2008-05-21 79.558 1,380,546 -196,768 0.14% 109,833,183
2008-05-22 2008-05-20 79.689 1,577,314 -62,547 0.16% 125,695,027
2008-05-21 2008-05-19 81.399 1,639,861 +15,969 0.16% 133,482,705
2008-05-20 2008-05-16 81.662 1,623,892 -17,490 0.16% 132,609,933
2008-05-19 2008-05-15 81.662 1,641,382 -40,684 0.16% 134,038,197
2008-05-16 2008-05-14 81.267 1,682,066 -6,084 0.17% 136,696,948
2008-05-15 2008-05-13 81.004 1,688,150 -17,680 0.17% 136,747,394
2008-05-14 2008-05-09 79.032 1,705,830 +60,456 0.17% 134,814,788
2008-05-13 2008-05-08 80.610 1,645,374 +28,897 0.16% 132,633,252
2008-05-09 2008-05-07 83.634 1,616,477 +241,444 0.16% 135,192,923
2008-05-08 2008-05-06 86.133 1,375,033 +35,361 0.14% 118,435,455
2008-05-07 2008-05-05 86.922 1,339,672 -12,738 0.13% 116,446,718
2008-05-06 2008-05-02 86.922 1,352,410 +30,989 0.13% 117,553,928
2008-05-05 2008-04-30 85.607 1,321,421 -77,376 0.13% 113,122,633
2008-05-02 2008-04-29 85.344 1,398,797 -186,311 0.14% 119,378,660
2008-04-30 2008-04-28 84.160 1,585,108 +12,357 0.16% 133,403,168
2008-04-29 2008-04-25 83.634 1,572,751 -40,304 0.16% 131,535,929
2008-04-28 2008-04-24 84.555 1,613,055 +13,118 0.16% 136,391,549
2008-04-25 2008-04-23 81.399 1,599,937 -41,635 0.16% 130,232,939
2008-04-24 2008-04-22 78.243 1,641,572 +7,034 0.16% 128,441,158
2008-04-23 2008-04-21 75.744 1,634,538 +33,460 0.16% 123,806,891
2008-04-22 2008-04-18 74.429 1,601,078 +2,472 0.16% 119,167,062
2008-04-21 2008-04-17 75.481 1,598,606 -31,179 0.16% 120,664,813
2008-04-18 2008-04-16 75.087 1,629,785 -1,901 0.16% 122,375,291
2008-04-17 2008-04-15 75.481 1,631,686 +7,414 0.16% 123,161,733
2008-04-16 2008-04-14 75.350 1,624,272 +350,759 0.16% 122,388,522
2008-04-15 2008-04-11 78.506 1,273,513 -306,272 0.13% 99,978,134
2008-04-14 2008-04-10 75.087 1,579,785 +3,992 0.16% 118,620,952
2008-04-11 2008-04-09 73.377 1,575,793 +15,589 0.16% 115,627,378
2008-04-10 2008-04-08 75.876 1,560,204 +2,662 0.15% 118,381,684
2008-04-09 2008-04-07 77.717 1,557,542 +5,703 0.15% 121,047,147
2008-04-08 2008-04-03 78.769 1,551,839 -30,608 0.15% 122,236,469
2008-04-07 2008-04-02 76.007 1,582,447 -97,148 0.16% 120,277,481
2008-04-03 2008-04-01 71.142 1,679,595 +380 0.17% 119,489,337
2008-04-02 2008-03-31 70.879 1,679,215 -380 0.17% 119,020,668
2008-04-01 2008-03-28 72.720 1,679,595 -143,535 0.17% 122,139,747
2008-03-31 2008-03-27 68.512 1,823,130 +20,152 0.18% 124,905,819
2008-03-28 2008-03-26 68.380 1,802,978 -51,711 0.18% 123,288,078
2008-03-27 2008-03-25 65.224 1,854,689 -43,536 0.18% 120,970,670
2008-03-26 2008-03-20 58.518 1,898,225 -76,426 0.19% 111,079,780
2008-03-25 2008-03-19 59.307 1,974,651 +13,308 0.20% 117,110,060
2008-03-20 2008-03-18 56.282 1,961,343 +15,019 0.19% 110,388,703
2008-03-19 2008-03-17 56.282 1,946,324 -819,008 0.19% 109,543,401
2008-03-18 2008-03-14 61.148 2,765,332 -26,046 0.27% 169,093,745
2008-03-17 2008-03-13 61.937 2,791,378 -6,654 0.28% 172,888,804
2008-03-14 2008-03-12 66.145 2,798,032 -65,399 0.28% 185,075,092
2008-03-13 2008-03-11 64.304 2,863,431 -37,072 0.28% 184,129,296
2008-03-12 2008-03-10 63.909 2,900,503 +90,684 0.29% 185,368,912
2008-03-11 2008-03-07 64.961 2,809,819 +8,936 0.28% 182,529,307
2008-03-10 2008-03-06 68.249 2,800,883 -12,548 0.28% 191,156,750
2008-03-07 2008-03-05 66.671 2,813,431 +70,722 0.28% 187,573,525
2008-03-06 2008-03-04 68.775 2,742,709 -23,194 0.27% 188,629,117
2008-03-05 2008-03-03 70.616 2,765,903 +7,035 0.27% 195,316,324
2008-03-04 2008-02-29 73.114 2,758,868 +35,171 0.27% 201,712,599
2008-03-03 2008-02-28 73.509 2,723,697 +63,117 0.27% 200,215,600
2008-02-29 2008-02-27 71.273 2,660,580 -39,924 0.26% 189,628,199
2008-02-28 2008-02-26 66.539 2,700,504 +4,943 0.27% 179,689,481
2008-02-27 2008-02-25 65.356 2,695,561 -53,231 0.27% 176,170,369
2008-02-26 2008-02-22 67.591 2,748,792 +71,482 0.27% 185,794,267
2008-02-25 2008-02-21 70.353 2,677,310 +36,122 0.26% 188,356,128
2008-02-22 2008-02-20 72.325 2,641,188 -4,563 0.26% 191,024,608
2008-02-21 2008-02-19 74.955 2,645,751 +4,943 0.26% 198,312,978
2008-02-20 2008-02-18 74.298 2,640,808 +46,007 0.26% 196,206,137
2008-02-19 2008-02-15 75.481 2,594,801 +54,563 0.26% 195,858,877
2008-02-18 2008-02-14 73.377 2,540,238 -17,300 0.25% 186,395,713
2008-02-15 2008-02-13 70.879 2,557,538 -951 0.25% 181,275,108
2008-02-14 2008-02-12 71.273 2,558,489 +13,118 0.25% 182,351,841
2008-02-13 2008-02-11 71.273 2,545,371 +21,293 0.25% 181,416,879
2008-02-12 2008-02-06 76.402 2,524,078 +190 0.25% 192,844,038
2008-02-11 2008-02-04 80.347 2,523,888 -2,662 0.25% 202,786,295
2008-02-05 2008-02-01 76.402 2,526,550 -4,753 0.25% 193,032,903
2008-02-04 2008-01-31 71.273 2,531,303 +20,723 0.25% 180,414,206
2008-02-01 2008-01-30 73.772 2,510,580 -2,472 0.25% 185,209,917
2008-01-31 2008-01-29 75.744 2,513,052 -6,464 0.25% 190,349,294
2008-01-30 2008-01-28 75.481 2,519,516 +44,677 0.25% 190,176,270
2008-01-29 2008-01-25 80.084 2,474,839 -58,935 0.24% 198,194,481
2008-01-28 2008-01-24 74.035 2,533,774 -31,559 0.25% 187,587,365
2008-01-25 2008-01-23 74.429 2,565,333 -9,506 0.25% 190,935,855
2008-01-24 2008-01-22 67.460 2,574,839 +21,293 0.25% 173,697,975
2008-01-23 2008-01-21 76.270 2,553,546 -41,635 0.25% 194,759,653
2008-01-22 2008-01-18 81.267 2,595,181 +62,357 0.26% 210,903,331
2008-01-21 2008-01-17 79.689 2,532,824 -66,539 0.25% 201,838,936
2008-01-18 2008-01-16 76.665 2,599,363 +11,026 0.26% 199,279,580
2008-01-17 2008-01-15 82.188 2,588,337 -28,707 0.26% 212,729,711
2008-01-16 2008-01-14 82.319 2,617,044 -28,327 0.26% 215,433,218
2008-01-15 2008-01-11 83.897 2,645,371 +1,901 0.26% 221,939,488
2008-01-14 2008-01-10 84.686 2,643,470 +7,415 0.26% 223,865,704
2008-01-11 2008-01-09 83.897 2,636,055 +18,251 0.26% 221,157,900
2008-01-10 2008-01-08 81.530 2,617,804 +42,395 0.26% 213,430,326
2008-01-09 2008-01-07 79.163 2,575,409 +9,316 0.25% 203,877,835
2008-01-08 2008-01-04 81.793 2,566,093 -25,856 0.25% 209,889,198
2008-01-07 2008-01-03 79.952 2,591,949 +1,711 0.26% 207,232,250
2008-01-04 2008-01-02 82.582 2,590,238 -7,224 0.26% 213,907,802
2008-01-03 2007-12-31 83.766 2,597,462 +50,760 0.26% 217,578,484
2008-01-02 2007-12-27 85.870 2,546,702 +36,312 0.25% 218,684,812
2007-12-28 2007-12-24 85.870 2,510,390 -78,327 0.25% 215,566,708
2007-12-27 2007-12-20 82.977 2,588,717 +46,388 0.26% 214,803,447
2007-12-21 2007-12-19 84.029 2,542,329 -34,221 0.25% 213,628,859
2007-12-20 2007-12-18 82.188 2,576,550 -15,589 0.25% 211,760,963
2007-12-19 2007-12-17 82.582 2,592,139 -77,186 0.26% 214,064,791
2007-12-18 2007-12-14 85.738 2,669,325 +8,365 0.26% 228,863,408
2007-12-17 2007-12-13 88.763 2,660,960 +14,449 0.26% 236,194,310
2007-12-14 2007-12-12 91.130 2,646,511 -4,563 0.26% 241,176,090
2007-12-13 2007-12-11 93.891 2,651,074 -100,380 0.26% 248,912,882
2007-12-12 2007-12-10 93.628 2,751,454 +82,889 0.27% 257,614,060
2007-12-11 2007-12-07 97.705 2,668,565 -152,280 0.26% 260,731,745
2007-12-10 2007-12-06 97.310 2,820,845 -131,559 0.28% 274,497,412
2007-12-07 2007-12-05 96.916 2,952,404 +40,684 0.29% 286,134,737
2007-12-06 2007-12-04 95.206 2,911,720 +58,555 0.29% 277,214,209
2007-12-05 2007-12-03 94.812 2,853,165 -164,258 0.28% 270,513,825
2007-12-04 2007-11-30 94.680 3,017,423 -79,277 0.30% 285,690,635
2007-12-03 2007-11-29 92.050 3,096,700 -21,293 0.31% 285,052,258
2007-11-30 2007-11-28 90.867 3,117,993 -49,809 0.31% 283,322,128
2007-11-29 2007-11-27 89.157 3,167,802 +107,794 0.31% 282,432,737
2007-11-28 2007-11-26 89.157 3,060,008 +2,852 0.30% 272,822,113
2007-11-27 2007-11-23 84.423 3,057,156 +5,893 0.30% 258,095,208
2007-11-26 2007-11-22 81.925 3,051,263 -27,756 0.30% 249,974,093
2007-11-23 2007-11-21 84.555 3,079,019 +23,003 0.30% 260,345,847
2007-11-22 2007-11-20 87.448 3,056,016 +53,612 0.30% 267,241,919
2007-11-21 2007-11-19 87.711 3,002,404 -2,091 0.30% 263,343,301
2007-11-20 2007-11-16 87.448 3,004,495 +66,160 0.30% 262,736,520
2007-11-19 2007-11-15 89.815 2,938,335 +570 0.29% 263,906,036
2007-11-16 2007-11-14 90.472 2,937,765 +29,277 0.29% 265,786,429
2007-11-15 2007-11-13 85.212 2,908,488 +37,833 0.29% 247,838,969
2007-11-14 2007-11-12 85.738 2,870,655 -6,274 0.28% 246,125,102
2007-11-13 2007-11-09 90.341 2,876,929 +14,829 0.28% 259,904,137
2007-11-12 2007-11-08 90.735 2,862,100 +31,369 0.28% 259,693,576
2007-11-09 2007-11-07 95.995 2,830,731 -2,092 0.28% 271,736,998
2007-11-08 2007-11-06 96.521 2,832,823 +66,920 0.28% 273,427,890
2007-11-07 2007-11-05 95.075 2,765,903 +59,506 0.27% 262,967,789
2007-11-06 2007-11-02 98.888 2,706,397 +40,114 0.27% 267,631,147
2007-11-05 2007-11-01 102.833 2,666,283 -30,989 0.26% 274,182,864
2007-11-02 2007-10-31 103.754 2,697,272 +8,365 0.27% 279,852,415
2007-11-01 2007-10-30 103.359 2,688,907 -10,456 0.27% 277,923,736
2007-10-31 2007-10-29 102.439 2,699,363 +17,110 0.27% 276,519,689
2007-10-30 2007-10-26 99.677 2,682,253 +29,088 0.27% 267,359,892
2007-10-29 2007-10-25 99.283 2,653,165 +513 0.26% 263,413,800
2007-10-26 2007-10-24 100.335 2,652,652 -252,471 0.26% 266,153,468
2007-10-25 2007-10-23 102.439 2,905,123 +241,634 0.29% 297,597,511
2007-10-24 2007-10-22 98.757 2,663,489 +17,111 0.26% 263,037,796
2007-10-23 2007-10-18 103.359 2,646,378 -104,361 0.26% 273,527,966
2007-10-22 2007-10-17 103.096 2,750,739 +71,471 0.27% 283,591,206
2007-10-18 2007-10-16 102.833 2,679,268 +31,559 0.26% 275,518,155
2007-10-17 2007-10-15 102.044 2,647,709 +17,871 0.26% 270,183,787
2007-10-16 2007-10-12 99.414 2,629,838 -18,441 0.26% 261,443,653
2007-10-15 2007-10-11 100.598 2,648,279 -7,035 0.26% 266,411,203
2007-10-12 2007-10-10 96.653 2,655,314 -8,745 0.26% 256,643,658
2007-10-11 2007-10-09 94.812 2,664,059 -51,330 0.26% 252,584,337
2007-10-10 2007-10-08 92.050 2,715,389 -33,460 0.27% 249,952,455
2007-10-09 2007-10-05 89.420 2,748,849 +19,391 0.27% 245,802,960
2007-10-08 2007-10-04 86.659 2,729,458 -148,669 0.27% 236,531,585
2007-10-05 2007-10-03 89.420 2,878,127 -67,680 0.28% 257,363,040
2007-10-04 2007-10-02 94.680 2,945,807 -20,532 0.29% 278,910,008
2007-10-03 2007-09-28 89.815 2,966,339 -41,255 0.29% 266,421,211
2007-10-02 2007-09-27 85.344 3,007,594 +153,422 0.30% 256,679,520
2007-09-28 2007-09-25 85.344 2,854,172 -1,711 0.28% 243,585,903
2007-09-27 2007-09-24 84.949 2,855,883 +14,068 0.28% 242,605,276
2007-09-25 2007-09-21 82.319 2,841,815 -11,787 0.28% 233,936,209
2007-09-24 2007-09-20 80.347 2,853,602 +73,574 0.28% 229,277,756
2007-09-21 2007-09-19 77.980 2,780,028 -184,030 0.27% 216,785,972
2007-09-20 2007-09-18 75.481 2,964,058 -11,407 0.29% 223,730,865
2007-09-19 2007-09-17 75.876 2,975,465 -5,133 0.29% 225,765,705
2007-09-18 2007-09-14 76.533 2,980,598 -22,433 0.29% 228,114,926
2007-09-17 2007-09-13 75.744 3,003,031 -19,392 0.30% 227,462,397
2007-09-14 2007-09-12 75.218 3,022,423 +13,498 0.30% 227,341,429
2007-09-13 2007-09-11 74.561 3,008,925 -1,901 0.30% 224,347,758
2007-09-12 2007-09-10 75.876 3,010,826 -48,098 0.30% 228,448,748
2007-09-11 2007-09-07 77.191 3,058,924 -22,434 0.30% 236,120,721
2007-09-10 2007-09-06 77.322 3,081,358 +47,148 0.30% 238,257,619
2007-09-07 2007-09-05 78.637 3,034,210 +2,092 0.30% 238,602,028
2007-09-06 2007-09-04 77.980 3,032,118 +101,710 0.30% 236,443,894
2007-09-05 2007-09-03 77.059 2,930,408 -33,840 0.29% 225,815,121
2007-09-04 2007-08-31 77.059 2,964,248 -62,737 0.29% 228,422,807
2007-09-03 2007-08-30 76.139 3,026,985 -16,920 0.30% 230,470,925
2007-08-31 2007-08-29 74.429 3,043,905 +35,171 0.30% 226,555,619
2007-08-30 2007-08-28 75.744 3,008,734 +23,574 0.30% 227,894,366
2007-08-29 2007-08-27 76.928 2,985,160 +52,281 0.29% 229,641,720
2007-08-28 2007-08-24 75.218 2,932,879 -14,639 0.29% 220,606,085
2007-08-27 2007-08-23 75.350 2,947,518 +59,125 0.29% 222,094,805
2007-08-24 2007-08-22 73.640 2,888,393 +76,236 0.29% 212,702,024
2007-08-23 2007-08-21 72.062 2,812,157 -35,361 0.28% 202,650,385
2007-08-22 2007-08-20 71.010 2,847,518 +35,551 0.28% 202,202,979
2007-08-21 2007-08-17 66.934 2,811,967 +134,980 0.28% 188,215,469
2007-08-20 2007-08-16 68.775 2,676,987 -100,570 0.26% 184,109,103
2007-08-17 2007-08-15 72.062 2,777,557 +62,168 0.27% 200,157,031
2007-08-16 2007-08-14 74.166 2,715,389 +39,543 0.27% 201,390,264
2007-08-15 2007-08-13 74.692 2,675,846 +50,570 0.26% 199,865,007
2007-08-14 2007-08-10 75.087 2,625,276 -36,692 0.26% 197,123,494
2007-08-13 2007-08-09 76.402 2,661,968 +21,483 0.26% 203,379,078
2007-08-10 2007-08-08 74.561 2,640,485 +45,818 0.26% 196,876,589
2007-08-09 2007-08-07 71.799 2,594,667 +19,011 0.26% 186,295,165
2007-08-08 2007-08-06 72.983 2,575,656 -94,867 0.25% 187,978,489
2007-08-07 2007-08-03 75.744 2,670,523 +96,768 0.26% 202,276,820
2007-08-06 2007-08-02 71.799 2,573,755 +18,251 0.25% 184,793,699
2007-08-03 2007-08-01 71.273 2,555,504 +47,148 0.25% 182,139,090
2007-08-02 2007-07-31 74.955 2,508,356 +951 0.25% 188,014,499
2007-08-01 2007-07-30 74.166 2,507,405 -12,548 0.25% 185,964,867
2007-07-31 2007-07-27 72.325 2,519,953 +7,985 0.25% 182,256,255
2007-07-30 2007-07-26 74.166 2,511,968 +20,342 0.25% 186,303,287
2007-07-27 2007-07-25 74.692 2,491,626 +25,475 0.25% 186,105,197
2007-07-26 2007-07-24 76.139 2,466,151 -15,969 0.24% 187,769,712
2007-07-25 2007-07-23 75.087 2,482,120 +67,870 0.25% 186,374,372
2007-07-24 2007-07-20 74.955 2,414,250 +67,490 0.24% 180,960,758
2007-07-23 2007-07-19 73.246 2,346,760 -7,224 0.23% 171,890,227
2007-07-20 2007-07-18 73.246 2,353,984 -3,612 0.23% 172,419,354
2007-07-19 2007-07-17 72.720 2,357,596 +2,661 0.23% 171,443,818
2007-07-18 2007-07-16 71.799 2,354,935 +15,400 0.23% 169,082,585
2007-07-17 2007-07-13 74.035 2,339,535 -14,449 0.23% 173,206,926
2007-07-16 2007-07-12 73.509 2,353,984 -16,350 0.23% 173,038,454
2007-07-13 2007-07-11 74.298 2,370,334 +57,795 0.23% 176,110,523
2007-07-12 2007-07-10 74.298 2,312,539 -83,080 0.23% 171,816,483
2007-07-11 2007-07-09 69.301 2,395,619 +58,175 0.24% 166,018,190
2007-07-10 2007-07-06 64.172 2,337,444 -8,555 0.23% 149,998,995
2007-07-09 2007-07-05 63.383 2,345,999 -3,042 0.23% 148,696,988
2007-07-06 2007-07-04 64.041 2,349,041 -38,403 0.23% 150,434,300
2007-07-05 2007-07-03 64.041 2,387,444 -10,266 0.24% 152,893,656
2007-07-04 2007-06-29 62.594 2,397,710 -1,521 0.24% 150,082,799
2007-07-03 2007-06-28 62.726 2,399,231 -5,133 0.24% 150,493,504
2007-06-29 2007-06-27 62.857 2,404,364 +13,308 0.24% 151,131,650
2007-06-28 2007-06-26 62.068 2,391,056 +32,699 0.24% 148,408,597
2007-06-27 2007-06-25 64.041 2,358,357 -24,524 0.23% 151,030,904
2007-06-26 2007-06-22 64.172 2,382,881 0.24% 152,914,788

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top