History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 224,080 | +0 | 0.00% | 10,370,422 |
| 2025-10-13 | 2025-10-09 | 46.680 | 224,080 | +0 | 0.00% | 10,460,054 |
| 2025-10-10 | 2025-10-08 | 46.140 | 224,080 | +0 | 0.00% | 10,339,051 |
| 2025-10-09 | 2025-10-06 | 46.480 | 224,080 | +0 | 0.00% | 10,415,238 |
| 2025-10-08 | 2025-10-03 | 46.580 | 224,080 | +0 | 0.00% | 10,437,646 |
| 2025-10-06 | 2025-10-02 | 46.480 | 224,080 | +0 | 0.00% | 10,415,238 |
| 2025-10-03 | 2025-09-30 | 46.760 | 224,080 | +0 | 0.00% | 10,477,981 |
| 2025-10-02 | 2025-09-29 | 46.740 | 224,080 | -2,000 | 0.00% | 10,473,499 |
| 2025-09-30 | 2025-09-26 | 45.680 | 226,080 | -500 | 0.00% | 10,327,334 |
| 2025-09-29 | 2025-09-25 | 45.440 | 226,580 | +500 | 0.00% | 10,295,795 |
| 2025-09-26 | 2025-09-24 | 46.340 | 226,080 | +2,000 | 0.00% | 10,476,547 |
| 2025-09-23 | 2025-09-19 | 47.160 | 224,080 | -500 | 0.00% | 10,567,613 |
| 2025-09-22 | 2025-09-18 | 46.760 | 224,580 | +4,000 | 0.00% | 10,501,361 |
| 2025-09-18 | 2025-09-16 | 47.420 | 220,580 | +3,500 | 0.00% | 10,459,904 |
| 2025-09-12 | 2025-09-10 | 48.920 | 217,080 | -1,500 | 0.00% | 10,619,554 |
| 2025-09-10 | 2025-09-08 | 47.100 | 218,580 | +1,500 | 0.00% | 10,295,118 |
| 2025-09-08 | 2025-09-04 | 47.540 | 217,080 | -5,000 | 0.00% | 10,319,983 |
| 2025-09-03 | 2025-09-01 | 47.040 | 222,080 | +5,000 | 0.00% | 10,446,643 |
| 2025-09-02 | 2025-08-29 | 48.000 | 217,080 | -1,000 | 0.00% | 10,419,840 |
| 2025-09-01 | 2025-08-28 | 47.960 | 218,080 | -4,500 | 0.00% | 10,459,117 |
| 2025-08-29 | 2025-08-27 | 47.840 | 222,580 | +1,000 | 0.00% | 10,648,227 |
| 2025-08-28 | 2025-08-26 | 48.380 | 221,580 | +6,500 | 0.00% | 10,720,040 |
| 2025-08-27 | 2025-08-25 | 49.640 | 215,080 | +4,500 | 0.00% | 10,676,571 |
| 2025-08-26 | 2025-08-22 | 48.340 | 210,580 | +1,000 | 0.00% | 10,179,437 |
| 2025-08-25 | 2025-08-21 | 48.740 | 209,580 | +10,000 | 0.00% | 10,214,929 |
| 2025-08-20 | 2025-08-18 | 48.560 | 199,580 | +10,000 | 0.00% | 9,691,605 |
| 2025-08-19 | 2025-08-15 | 48.840 | 189,580 | +2,000 | 0.00% | 9,259,087 |
| 2025-08-18 | 2025-08-14 | 50.100 | 187,580 | +11,000 | 0.00% | 9,397,758 |
| 2025-08-15 | 2025-08-13 | 50.100 | 176,580 | +3,500 | 0.00% | 8,846,658 |
| 2025-08-12 | 2025-08-08 | 50.300 | 173,080 | +10,000 | 0.00% | 8,705,924 |
| 2025-07-29 | 2025-07-25 | 52.650 | 163,080 | +861 | 0.00% | 8,586,162 |
| 2025-07-28 | 2025-07-24 | 53.150 | 162,219 | -5,000 | 0.00% | 8,621,940 |
| 2025-07-25 | 2025-07-23 | 52.950 | 167,219 | -1,000 | 0.00% | 8,854,246 |
| 2025-07-17 | 2025-07-15 | 50.850 | 168,219 | +5,000 | 0.00% | 8,553,936 |
| 2025-07-16 | 2025-07-14 | 51.150 | 163,219 | -988 | 0.00% | 8,348,652 |
| 2025-07-09 | 2025-07-07 | 51.350 | 164,207 | -10,000 | 0.00% | 8,432,029 |
| 2025-07-08 | 2025-07-04 | 51.900 | 174,207 | -5,000 | 0.00% | 9,041,343 |
| 2025-07-04 | 2025-07-02 | 58.279 | 179,207 | +19,500 | 0.00% | 10,444,001 |
| 2025-07-03 | 2025-06-30 | 57.082 | 159,707 | +6,245 | 0.00% | 9,116,424 |
| 2025-06-27 | 2025-06-25 | 58.435 | 153,462 | -480 | 0.00% | 8,967,565 |
| 2025-06-26 | 2025-06-24 | 57.186 | 153,942 | -14,414 | 0.00% | 8,803,366 |
| 2025-06-24 | 2025-06-20 | 55.261 | 168,356 | +9,609 | 0.00% | 9,303,514 |
| 2025-06-18 | 2025-06-16 | 55.833 | 158,747 | -1,893 | 0.00% | 8,863,376 |
| 2025-06-13 | 2025-06-11 | 54.428 | 160,640 | +2,883 | 0.00% | 8,743,379 |
| 2025-05-26 | 2025-05-22 | 51.775 | 157,757 | -480 | 0.00% | 8,167,810 |
| 2025-05-22 | 2025-05-20 | 50.734 | 158,237 | -7,688 | 0.00% | 8,027,985 |
| 2025-05-16 | 2025-05-14 | 51.306 | 165,925 | -1,921 | 0.00% | 8,513,000 |
| 2025-05-12 | 2025-05-08 | 47.039 | 167,846 | +733 | 0.00% | 7,895,386 |
| 2025-04-24 | 2025-04-22 | 45.687 | 167,113 | -481 | 0.00% | 7,634,818 |
| 2025-04-16 | 2025-04-14 | 44.958 | 167,594 | +481 | 0.00% | 7,534,703 |
| 2025-04-15 | 2025-04-11 | 45.062 | 167,113 | -481 | 0.00% | 7,530,469 |
| 2025-04-07 | 2025-04-02 | 47.091 | 167,594 | +9,609 | 0.00% | 7,892,252 |
| 2025-04-02 | 2025-03-31 | 47.768 | 157,985 | -9,609 | 0.00% | 7,546,619 |
| 2025-03-28 | 2025-03-26 | 47.560 | 167,594 | +9,609 | 0.00% | 7,970,739 |
| 2025-03-26 | 2025-03-24 | 50.838 | 157,985 | +1,413 | 0.00% | 8,031,642 |
| 2025-03-20 | 2025-03-18 | 52.607 | 156,572 | +2,091 | 0.00% | 8,236,812 |
| 2025-03-13 | 2025-03-11 | 49.329 | 154,481 | -961 | 0.00% | 7,620,392 |
| 2025-02-28 | 2025-02-26 | 47.612 | 155,442 | +961 | 0.00% | 7,400,880 |
| 2025-02-18 | 2025-02-14 | 47.091 | 154,481 | -4,805 | 0.00% | 7,274,742 |
| 2025-02-14 | 2025-02-12 | 46.103 | 159,286 | -9,609 | 0.00% | 7,343,536 |
| 2025-02-10 | 2025-02-06 | 44.282 | 168,895 | -1,921 | 0.00% | 7,478,944 |
| 2025-02-07 | 2025-02-05 | 44.073 | 170,816 | +9,609 | 0.00% | 7,528,455 |
| 2024-12-20 | 2024-12-18 | 39.755 | 161,207 | -48,045 | 0.00% | 6,408,718 |
| 2024-12-17 | 2024-12-13 | 39.234 | 209,252 | +48,045 | 0.00% | 8,209,844 |
| 2024-12-16 | 2024-12-12 | 40.795 | 161,207 | -28,827 | 0.00% | 6,576,486 |
| 2024-12-12 | 2024-12-10 | 40.015 | 190,034 | -4,805 | 0.00% | 7,604,166 |
| 2024-12-11 | 2024-12-09 | 39.963 | 194,839 | -2,883 | 0.00% | 7,786,298 |
| 2024-12-02 | 2024-11-28 | 36.528 | 197,722 | -9,608 | 0.00% | 7,222,475 |
| 2024-11-29 | 2024-11-27 | 36.945 | 207,330 | +14,413 | 0.00% | 7,659,747 |
| 2024-11-28 | 2024-11-26 | 35.904 | 192,917 | +19,218 | 0.00% | 6,926,495 |
| 2024-11-25 | 2024-11-21 | 37.309 | 173,699 | +9,609 | 0.00% | 6,480,528 |
| 2024-11-21 | 2024-11-19 | 37.881 | 164,090 | +2,883 | 0.00% | 6,215,949 |
| 2024-10-16 | 2024-10-14 | 42.408 | 161,207 | -481 | 0.00% | 6,836,525 |
| 2024-10-15 | 2024-10-10 | 41.472 | 161,688 | -5,765 | 0.00% | 6,705,482 |
| 2024-10-14 | 2024-10-09 | 39.807 | 167,453 | +5,765 | 0.00% | 6,665,739 |
| 2024-10-10 | 2024-10-08 | 41.264 | 161,688 | +481 | 0.00% | 6,671,829 |
| 2024-10-09 | 2024-10-07 | 49.173 | 161,207 | -1,659 | 0.00% | 7,927,014 |
| 2024-10-07 | 2024-10-03 | 47.196 | 162,866 | -1,922 | 0.00% | 7,686,553 |
| 2024-10-04 | 2024-10-02 | 45.478 | 164,788 | -12,011 | 0.00% | 7,494,298 |
| 2024-10-03 | 2024-09-30 | 40.119 | 176,799 | -1,922 | 0.00% | 7,092,970 |
| 2024-10-02 | 2024-09-27 | 39.755 | 178,721 | +9,129 | 0.00% | 7,104,980 |
| 2024-09-27 | 2024-09-25 | 37.309 | 169,592 | -3,844 | 0.00% | 6,327,300 |
| 2024-09-26 | 2024-09-24 | 35.696 | 173,436 | -24,022 | 0.00% | 6,190,950 |
| 2024-09-25 | 2024-09-23 | 32.210 | 197,458 | -1,922 | 0.00% | 6,360,032 |
| 2024-09-24 | 2024-09-20 | 32.001 | 199,380 | -1,922 | 0.00% | 6,380,440 |
| 2024-09-23 | 2024-09-19 | 31.637 | 201,302 | -1,922 | 0.00% | 6,368,624 |
| 2024-09-20 | 2024-09-17 | 31.325 | 203,224 | -1,921 | 0.00% | 6,365,982 |
| 2024-09-16 | 2024-09-12 | 30.180 | 205,145 | +480 | 0.00% | 6,191,314 |
| 2024-09-12 | 2024-09-10 | 30.076 | 204,665 | -1,922 | 0.00% | 6,155,528 |
| 2024-09-11 | 2024-09-09 | 30.336 | 206,587 | +12,492 | 0.00% | 6,267,083 |
| 2024-09-10 | 2024-09-05 | 31.533 | 194,095 | +961 | 0.00% | 6,120,415 |
| 2024-09-09 | 2024-09-04 | 32.418 | 193,134 | -1,922 | 0.00% | 6,260,957 |
| 2024-09-05 | 2024-09-03 | 32.470 | 195,056 | +24,022 | 0.00% | 6,333,413 |
| 2024-09-04 | 2024-09-02 | 33.510 | 171,034 | -961 | 0.00% | 5,731,420 |
| 2024-09-03 | 2024-08-30 | 33.667 | 171,995 | +3,364 | 0.00% | 5,790,473 |
| 2024-09-02 | 2024-08-29 | 35.176 | 168,631 | +961 | 0.00% | 5,931,684 |
| 2024-08-30 | 2024-08-28 | 36.008 | 167,670 | -18,257 | 0.00% | 6,037,475 |
| 2024-08-29 | 2024-08-27 | 36.060 | 185,927 | -29,788 | 0.00% | 6,704,550 |
| 2024-08-28 | 2024-08-26 | 35.540 | 215,715 | -9,609 | 0.00% | 7,666,462 |
| 2024-08-26 | 2024-08-22 | 35.019 | 225,324 | +961 | 0.01% | 7,890,716 |
| 2024-08-20 | 2024-08-16 | 34.655 | 224,363 | -961 | 0.01% | 7,775,340 |
| 2024-08-15 | 2024-08-13 | 33.719 | 225,324 | +961 | 0.01% | 7,597,599 |
| 2024-08-12 | 2024-08-08 | 33.198 | 224,363 | -4,324 | 0.01% | 7,448,449 |
| 2024-08-09 | 2024-08-07 | 32.834 | 228,687 | -1,922 | 0.01% | 7,508,700 |
| 2024-08-08 | 2024-08-06 | 32.314 | 230,609 | +480 | 0.01% | 7,451,810 |
| 2024-08-07 | 2024-08-05 | 32.834 | 230,129 | +1,922 | 0.01% | 7,556,047 |
| 2024-08-02 | 2024-07-31 | 33.823 | 228,207 | -961 | 0.01% | 7,718,559 |
| 2024-07-30 | 2024-07-26 | 33.250 | 229,168 | +1,922 | 0.01% | 7,619,891 |
| 2024-07-29 | 2024-07-25 | 33.458 | 227,246 | +1,922 | 0.01% | 7,603,283 |
| 2024-07-25 | 2024-07-23 | 35.123 | 225,324 | -961 | 0.01% | 7,914,166 |
| 2024-07-24 | 2024-07-22 | 34.863 | 226,285 | +961 | 0.01% | 7,889,046 |
| 2024-07-19 | 2024-07-17 | 36.008 | 225,324 | +1,441 | 0.01% | 8,113,485 |
| 2024-07-17 | 2024-07-15 | 36.424 | 223,883 | +481 | 0.01% | 8,154,796 |
| 2024-07-16 | 2024-07-12 | 37.049 | 223,402 | -40,358 | 0.01% | 8,276,772 |
| 2024-07-15 | 2024-07-11 | 35.384 | 263,760 | -10,089 | 0.01% | 9,332,796 |
| 2024-07-12 | 2024-07-10 | 34.499 | 273,849 | -961 | 0.01% | 9,447,537 |
| 2024-07-10 | 2024-07-08 | 34.291 | 274,810 | -961 | 0.01% | 9,423,492 |
| 2024-07-09 | 2024-07-05 | 34.551 | 275,771 | +1,922 | 0.01% | 9,528,194 |
| 2024-07-05 | 2024-07-03 | 34.915 | 273,849 | +1,921 | 0.01% | 9,561,535 |
| 2024-07-04 | 2024-07-02 | 40.273 | 271,928 | +63,900 | 0.01% | 10,951,479 |
| 2024-07-03 | 2024-06-28 | 39.222 | 208,028 | +12,356 | 0.00% | 8,159,349 |
| 2024-07-02 | 2024-06-27 | 39.278 | 195,672 | -904 | 0.00% | 7,685,542 |
| 2024-06-28 | 2024-06-26 | 39.333 | 196,576 | +904 | 0.00% | 7,731,924 |
| 2024-06-27 | 2024-06-25 | 39.554 | 195,672 | -904 | 0.00% | 7,739,666 |
| 2024-06-26 | 2024-06-24 | 39.167 | 196,576 | +452 | 0.00% | 7,699,300 |
| 2024-06-21 | 2024-06-19 | 39.776 | 196,124 | -904 | 0.00% | 7,800,943 |
| 2024-06-20 | 2024-06-18 | 38.116 | 197,028 | +452 | 0.00% | 7,509,908 |
| 2024-06-19 | 2024-06-17 | 38.005 | 196,576 | +452 | 0.00% | 7,470,931 |
| 2024-06-18 | 2024-06-14 | 37.341 | 196,124 | -452 | 0.00% | 7,323,556 |
| 2024-06-17 | 2024-06-13 | 37.065 | 196,576 | +9,942 | 0.00% | 7,286,060 |
| 2024-06-14 | 2024-06-12 | 37.452 | 186,634 | +28,019 | 0.00% | 6,989,835 |
| 2024-06-13 | 2024-06-11 | 38.393 | 158,615 | +452 | 0.00% | 6,089,634 |
| 2024-06-12 | 2024-06-07 | 39.222 | 158,163 | +904 | 0.00% | 6,203,526 |
| 2024-05-31 | 2024-05-29 | 39.665 | 157,259 | +4,971 | 0.00% | 6,237,666 |
| 2024-05-29 | 2024-05-27 | 40.993 | 152,288 | -3,164 | 0.00% | 6,242,684 |
| 2024-05-28 | 2024-05-24 | 40.107 | 155,452 | +3,164 | 0.00% | 6,234,789 |
| 2024-05-24 | 2024-05-22 | 41.988 | 152,288 | +9,038 | 0.00% | 6,394,328 |
| 2024-05-23 | 2024-05-21 | 41.878 | 143,250 | +904 | 0.00% | 5,998,988 |
| 2024-05-22 | 2024-05-20 | 42.874 | 142,346 | +903 | 0.00% | 6,102,875 |
| 2024-05-20 | 2024-05-16 | 43.261 | 141,443 | -45,191 | 0.00% | 6,118,933 |
| 2024-05-17 | 2024-05-14 | 41.048 | 186,634 | +46,095 | 0.00% | 7,660,941 |
| 2024-05-16 | 2024-05-13 | 42.431 | 140,539 | -452 | 0.00% | 5,963,204 |
| 2024-05-14 | 2024-05-10 | 41.878 | 140,991 | -36,153 | 0.00% | 5,904,386 |
| 2024-05-09 | 2024-05-07 | 40.163 | 177,144 | -451 | 0.00% | 7,114,601 |
| 2024-05-06 | 2024-05-02 | 39.444 | 177,595 | -19,433 | 0.00% | 7,004,993 |
| 2024-04-29 | 2024-04-25 | 37.729 | 197,028 | -903 | 0.00% | 7,433,610 |
| 2024-04-26 | 2024-04-24 | 36.567 | 197,931 | -1,808 | 0.00% | 7,237,736 |
| 2024-04-22 | 2024-04-18 | 36.124 | 199,739 | -6,779 | 0.00% | 7,215,452 |
| 2024-04-18 | 2024-04-16 | 34.686 | 206,518 | +904 | 0.00% | 7,163,296 |
| 2024-04-10 | 2024-04-08 | 34.741 | 205,614 | -904 | 0.00% | 7,143,315 |
| 2024-04-05 | 2024-04-02 | 34.797 | 206,518 | +9,038 | 0.00% | 7,186,146 |
| 2024-04-03 | 2024-03-28 | 34.243 | 197,480 | +9,039 | 0.00% | 6,762,406 |
| 2024-04-02 | 2024-03-27 | 34.243 | 188,441 | +904 | 0.00% | 6,452,879 |
| 2024-03-28 | 2024-03-26 | 34.631 | 187,537 | -904 | 0.00% | 6,494,546 |
| 2024-03-19 | 2024-03-15 | 33.524 | 188,441 | -904 | 0.00% | 6,317,358 |
| 2024-03-14 | 2024-03-12 | 35.018 | 189,345 | +12,653 | 0.00% | 6,630,481 |
| 2024-03-13 | 2024-03-11 | 33.248 | 176,692 | +904 | 0.00% | 5,874,607 |
| 2024-03-08 | 2024-03-06 | 33.192 | 175,788 | +22,596 | 0.00% | 5,834,827 |
| 2024-03-01 | 2024-02-28 | 34.078 | 153,192 | -2,712 | 0.00% | 5,220,406 |
| 2024-02-29 | 2024-02-27 | 34.852 | 155,904 | +904 | 0.00% | 5,433,570 |
| 2024-02-27 | 2024-02-23 | 35.184 | 155,000 | +5,423 | 0.00% | 5,453,512 |
| 2024-02-23 | 2024-02-21 | 34.797 | 149,577 | -904 | 0.00% | 5,204,787 |
| 2024-02-22 | 2024-02-20 | 33.026 | 150,481 | +904 | 0.00% | 4,969,852 |
| 2024-02-20 | 2024-02-16 | 34.078 | 149,577 | -904 | 0.00% | 5,097,216 |
| 2024-02-16 | 2024-02-14 | 33.469 | 150,481 | -452 | 0.00% | 5,036,450 |
| 2024-02-14 | 2024-02-07 | 32.086 | 150,933 | -1,355 | 0.00% | 4,842,835 |
| 2024-02-05 | 2024-02-01 | 30.980 | 152,288 | +903 | 0.00% | 4,717,818 |
| 2024-02-01 | 2024-01-30 | 31.533 | 151,385 | +452 | 0.00% | 4,773,591 |
| 2024-01-31 | 2024-01-29 | 32.750 | 150,933 | -4,519 | 0.00% | 4,943,032 |
| 2024-01-30 | 2024-01-26 | 32.031 | 155,452 | -3,163 | 0.00% | 4,979,232 |
| 2024-01-29 | 2024-01-25 | 31.920 | 158,615 | -904 | 0.00% | 5,062,995 |
| 2024-01-25 | 2024-01-23 | 29.763 | 159,519 | -1,356 | 0.00% | 4,747,688 |
| 2024-01-23 | 2024-01-19 | 27.826 | 160,875 | +2,712 | 0.00% | 4,476,556 |
| 2024-01-22 | 2024-01-18 | 28.048 | 158,163 | -1,356 | 0.00% | 4,436,090 |
| 2024-01-19 | 2024-01-17 | 27.716 | 159,519 | +1,808 | 0.00% | 4,421,174 |
| 2024-01-15 | 2024-01-11 | 28.988 | 157,711 | -1,808 | 0.00% | 4,571,732 |
| 2024-01-11 | 2024-01-09 | 28.601 | 159,519 | +1,808 | 0.00% | 4,562,369 |
| 2024-01-10 | 2024-01-08 | 28.988 | 157,711 | -2,260 | 0.00% | 4,571,732 |
| 2024-01-08 | 2024-01-04 | 29.486 | 159,971 | -1,808 | 0.00% | 4,716,892 |
| 2024-01-04 | 2024-01-02 | 29.320 | 161,779 | +904 | 0.00% | 4,743,353 |
| 2024-01-03 | 2023-12-29 | 30.094 | 160,875 | -904 | 0.00% | 4,841,444 |
| 2024-01-02 | 2023-12-28 | 30.039 | 161,779 | -1,807 | 0.00% | 4,859,700 |
| 2023-12-27 | 2023-12-21 | 28.767 | 163,586 | -4,519 | 0.00% | 4,705,838 |
| 2023-12-21 | 2023-12-19 | 27.937 | 168,105 | +1,807 | 0.00% | 4,696,339 |
| 2023-12-20 | 2023-12-18 | 28.324 | 166,298 | -3,615 | 0.00% | 4,710,255 |
| 2023-12-19 | 2023-12-15 | 28.601 | 169,913 | -3,615 | 0.00% | 4,859,646 |
| 2023-12-18 | 2023-12-14 | 27.107 | 173,528 | +1,807 | 0.00% | 4,703,846 |
| 2023-12-14 | 2023-12-12 | 28.380 | 171,721 | +904 | 0.00% | 4,873,357 |
| 2023-12-13 | 2023-12-11 | 27.605 | 170,817 | +904 | 0.00% | 4,715,406 |
| 2023-12-12 | 2023-12-08 | 28.103 | 169,913 | +1,808 | 0.00% | 4,775,049 |
| 2023-12-08 | 2023-12-06 | 29.375 | 168,105 | +452 | 0.00% | 4,938,131 |
| 2023-12-07 | 2023-12-05 | 28.656 | 167,653 | +1,807 | 0.00% | 4,804,283 |
| 2023-12-01 | 2023-11-29 | 30.260 | 165,846 | +4,067 | 0.00% | 5,018,568 |
| 2023-11-30 | 2023-11-28 | 31.035 | 161,779 | +2,712 | 0.00% | 5,020,795 |
| 2023-11-29 | 2023-11-27 | 32.086 | 159,067 | +4,519 | 0.00% | 5,103,822 |
| 2023-11-28 | 2023-11-24 | 32.639 | 154,548 | +904 | 0.00% | 5,044,323 |
| 2023-11-27 | 2023-11-23 | 33.469 | 153,644 | +1,807 | 0.00% | 5,142,312 |
| 2023-11-22 | 2023-11-20 | 33.635 | 151,837 | -1,807 | 0.00% | 5,107,033 |
| 2023-11-20 | 2023-11-16 | 33.690 | 153,644 | -904 | 0.00% | 5,176,311 |
| 2023-11-17 | 2023-11-15 | 33.967 | 154,548 | -3,163 | 0.00% | 5,249,516 |
| 2023-11-16 | 2023-11-14 | 32.252 | 157,711 | -5,423 | 0.00% | 5,086,488 |
| 2023-11-15 | 2023-11-13 | 32.031 | 163,134 | +1,807 | 0.00% | 5,225,291 |
| 2023-11-14 | 2023-11-10 | 32.307 | 161,327 | +452 | 0.00% | 5,212,036 |
| 2023-11-10 | 2023-11-08 | 32.971 | 160,875 | +4,519 | 0.00% | 5,304,229 |
| 2023-11-08 | 2023-11-06 | 34.465 | 156,356 | -3,615 | 0.00% | 5,388,775 |
| 2023-11-07 | 2023-11-03 | 33.690 | 159,971 | -4,815 | 0.00% | 5,389,470 |
| 2023-11-03 | 2023-11-01 | 32.473 | 164,786 | +2,712 | 0.00% | 5,351,135 |
| 2023-11-02 | 2023-10-31 | 32.971 | 162,074 | +4,067 | 0.00% | 5,343,762 |
| 2023-11-01 | 2023-10-30 | 33.524 | 158,007 | +3,615 | 0.00% | 5,297,079 |
| 2023-10-31 | 2023-10-27 | 34.852 | 154,392 | -903 | 0.00% | 5,380,874 |
| 2023-10-26 | 2023-10-24 | 33.856 | 155,295 | -1,808 | 0.00% | 5,257,707 |
| 2023-10-25 | 2023-10-20 | 33.967 | 157,103 | +9,038 | 0.00% | 5,336,301 |
| 2023-10-24 | 2023-10-19 | 33.856 | 148,065 | -38,864 | 0.00% | 5,012,926 |
| 2023-10-18 | 2023-10-16 | 35.571 | 186,929 | -18,077 | 0.00% | 6,649,288 |
| 2023-10-16 | 2023-10-12 | 36.954 | 205,006 | +66,542 | 0.00% | 7,575,835 |
| 2023-10-13 | 2023-10-11 | 35.405 | 138,464 | +1,808 | 0.00% | 4,902,350 |
| 2023-10-12 | 2023-10-10 | 35.737 | 136,656 | +452 | 0.00% | 4,883,697 |
| 2023-10-10 | 2023-10-06 | 35.129 | 136,204 | -904 | 0.00% | 4,784,660 |
| 2023-10-06 | 2023-10-04 | 34.409 | 137,108 | -904 | 0.00% | 4,717,812 |
| 2023-10-05 | 2023-10-03 | 34.520 | 138,012 | +2,712 | 0.00% | 4,764,188 |
| 2023-09-27 | 2023-09-25 | 35.627 | 135,300 | -1,808 | 0.00% | 4,820,267 |
| 2023-09-26 | 2023-09-22 | 35.958 | 137,108 | -1,808 | 0.00% | 4,930,190 |
| 2023-09-25 | 2023-09-21 | 34.741 | 138,916 | +1,808 | 0.00% | 4,826,134 |
| 2023-09-22 | 2023-09-20 | 35.405 | 137,108 | +904 | 0.00% | 4,854,341 |
| 2023-09-11 | 2023-09-06 | 36.512 | 136,204 | +904 | 0.00% | 4,973,032 |
| 2023-09-06 | 2023-09-04 | 37.341 | 135,300 | -452 | 0.00% | 5,052,299 |
| 2023-08-30 | 2023-08-28 | 34.354 | 135,752 | +1,808 | 0.00% | 4,663,643 |
| 2023-08-29 | 2023-08-25 | 34.022 | 133,944 | -2,712 | 0.00% | 4,557,072 |
| 2023-08-28 | 2023-08-24 | 33.801 | 136,656 | +904 | 0.00% | 4,619,100 |
| 2023-08-25 | 2023-08-23 | 33.635 | 135,752 | +904 | 0.00% | 4,566,015 |
| 2023-08-24 | 2023-08-22 | 33.967 | 134,848 | +904 | 0.00% | 4,580,368 |
| 2023-08-23 | 2023-08-21 | 33.469 | 133,944 | +903 | 0.00% | 4,482,973 |
| 2023-08-21 | 2023-08-17 | 34.409 | 133,041 | +904 | 0.00% | 4,577,869 |
| 2023-08-18 | 2023-08-16 | 35.073 | 132,137 | +904 | 0.00% | 4,634,482 |
| 2023-08-17 | 2023-08-15 | 36.014 | 131,233 | +904 | 0.00% | 4,726,194 |
| 2023-08-16 | 2023-08-14 | 36.678 | 130,329 | +904 | 0.00% | 4,780,156 |
| 2023-08-11 | 2023-08-09 | 38.724 | 129,425 | +452 | 0.00% | 5,011,915 |
| 2023-08-07 | 2023-08-03 | 40.937 | 128,973 | -452 | 0.00% | 5,279,806 |
| 2023-08-04 | 2023-08-02 | 40.661 | 129,425 | +452 | 0.00% | 5,262,511 |
| 2023-08-02 | 2023-07-31 | 42.542 | 128,973 | -1,808 | 0.00% | 5,486,718 |
| 2023-08-01 | 2023-07-28 | 42.486 | 130,781 | -2,712 | 0.00% | 5,556,398 |
| 2023-07-31 | 2023-07-27 | 40.439 | 133,493 | -1,807 | 0.00% | 5,398,379 |
| 2023-07-28 | 2023-07-26 | 39.278 | 135,300 | -452 | 0.00% | 5,314,270 |
| 2023-07-27 | 2023-07-25 | 39.831 | 135,752 | -2,260 | 0.00% | 5,407,122 |
| 2023-07-26 | 2023-07-24 | 36.014 | 138,012 | +1,356 | 0.00% | 4,970,331 |
| 2023-07-19 | 2023-07-14 | 37.618 | 136,656 | +452 | 0.00% | 5,140,733 |
| 2023-07-18 | 2023-07-13 | 37.341 | 136,204 | -452 | 0.00% | 5,086,056 |
| 2023-07-14 | 2023-07-12 | 37.175 | 136,656 | -904 | 0.00% | 5,080,254 |
| 2023-07-13 | 2023-07-11 | 36.512 | 137,560 | +1,808 | 0.00% | 5,022,542 |
| 2023-07-10 | 2023-07-06 | 36.235 | 135,752 | +1,356 | 0.00% | 4,918,979 |
| 2023-07-07 | 2023-07-05 | 37.729 | 134,396 | +903 | 0.00% | 5,070,586 |
| 2023-07-06 | 2023-07-04 | 43.417 | 133,493 | -903 | 0.00% | 5,795,898 |
| 2023-07-05 | 2023-07-03 | 43.184 | 134,396 | +6,820 | 0.00% | 5,803,774 |
| 2023-07-04 | 2023-06-30 | 41.494 | 127,576 | +1,716 | 0.00% | 5,293,646 |
| 2023-06-29 | 2023-06-27 | 42.019 | 125,860 | +858 | 0.00% | 5,288,457 |
| 2023-06-27 | 2023-06-23 | 40.970 | 125,002 | -42,898 | 0.00% | 5,121,277 |
| 2023-06-26 | 2023-06-21 | 41.727 | 167,900 | +8,580 | 0.00% | 7,005,993 |
| 2023-06-16 | 2023-06-14 | 42.834 | 159,320 | -858 | 0.00% | 6,824,386 |
| 2023-06-08 | 2023-06-06 | 43.126 | 160,178 | -10,296 | 0.00% | 6,907,812 |
| 2023-06-07 | 2023-06-05 | 42.834 | 170,474 | +858 | 0.00% | 7,302,162 |
| 2023-06-06 | 2023-06-02 | 42.893 | 169,616 | +2,574 | 0.00% | 7,275,295 |
| 2023-06-05 | 2023-06-01 | 41.436 | 167,042 | +1,287 | 0.00% | 6,921,516 |
| 2023-05-30 | 2023-05-25 | 41.960 | 165,755 | -16,301 | 0.00% | 6,955,127 |
| 2023-05-23 | 2023-05-19 | 44.758 | 182,056 | +429 | 0.00% | 8,148,397 |
| 2023-05-18 | 2023-05-16 | 46.623 | 181,627 | -2,145 | 0.00% | 8,467,912 |
| 2023-05-16 | 2023-05-12 | 46.040 | 183,772 | +8,579 | 0.00% | 8,460,819 |
| 2023-05-11 | 2023-05-09 | 47.555 | 175,193 | -8,150 | 0.00% | 8,331,302 |
| 2023-05-10 | 2023-05-08 | 48.429 | 183,343 | +69,494 | 0.00% | 8,879,148 |
| 2023-05-09 | 2023-05-05 | 47.089 | 113,849 | -429 | 0.00% | 5,361,009 |
| 2023-05-08 | 2023-05-04 | 45.923 | 114,278 | -858 | 0.00% | 5,248,012 |
| 2023-05-04 | 2023-05-02 | 44.291 | 115,136 | +977 | 0.00% | 5,099,536 |
| 2023-05-03 | 2023-04-28 | 43.883 | 114,159 | +429 | 0.00% | 5,009,693 |
| 2023-05-02 | 2023-04-27 | 43.709 | 113,730 | +8,151 | 0.00% | 4,970,983 |
| 2023-04-28 | 2023-04-26 | 46.098 | 105,579 | +429 | 0.00% | 4,866,985 |
| 2023-04-27 | 2023-04-25 | 46.040 | 105,150 | +858 | 0.00% | 4,841,081 |
| 2023-04-18 | 2023-04-14 | 47.264 | 104,292 | +739 | 0.00% | 4,929,215 |
| 2023-04-17 | 2023-04-13 | 46.389 | 103,553 | -2,145 | 0.00% | 4,803,764 |
| 2023-04-12 | 2023-04-06 | 45.632 | 105,698 | +429 | 0.00% | 4,823,191 |
| 2023-04-03 | 2023-03-30 | 46.564 | 105,269 | +1,716 | 0.00% | 4,901,773 |
| 2023-03-31 | 2023-03-29 | 46.448 | 103,553 | +858 | 0.00% | 4,809,799 |
| 2023-03-27 | 2023-03-23 | 47.846 | 102,695 | -1,716 | 0.00% | 4,913,584 |
| 2023-03-22 | 2023-03-20 | 46.156 | 104,411 | -42,898 | 0.00% | 4,819,227 |
| 2023-03-20 | 2023-03-16 | 46.564 | 147,309 | -858 | 0.00% | 6,859,335 |
| 2023-03-17 | 2023-03-15 | 47.380 | 148,167 | -4,290 | 0.00% | 7,020,176 |
| 2023-03-16 | 2023-03-14 | 45.923 | 152,457 | -429 | 0.00% | 7,001,314 |
| 2023-03-15 | 2023-03-13 | 46.856 | 152,886 | +42,898 | 0.00% | 7,163,573 |
| 2023-03-14 | 2023-03-10 | 46.273 | 109,988 | -1,716 | 0.00% | 5,089,461 |
| 2023-03-13 | 2023-03-09 | 46.623 | 111,704 | +858 | 0.00% | 5,207,924 |
| 2023-03-10 | 2023-03-08 | 47.672 | 110,846 | -42,040 | 0.00% | 5,284,200 |
| 2023-03-09 | 2023-03-07 | 49.944 | 152,886 | +429 | 0.00% | 7,635,799 |
| 2023-03-08 | 2023-03-06 | 49.478 | 152,457 | +858 | 0.00% | 7,543,294 |
| 2023-03-07 | 2023-03-03 | 51.634 | 151,599 | +26,168 | 0.00% | 7,827,733 |
| 2023-03-03 | 2023-03-01 | 52.742 | 125,431 | -1,287 | 0.00% | 6,615,450 |
| 2023-03-01 | 2023-02-27 | 50.644 | 126,718 | -17,159 | 0.00% | 6,417,473 |
| 2023-02-28 | 2023-02-24 | 51.052 | 143,877 | +1,716 | 0.00% | 7,345,163 |
| 2023-02-24 | 2023-02-22 | 51.926 | 142,161 | +858 | 0.00% | 7,381,831 |
| 2023-02-22 | 2023-02-20 | 53.325 | 141,303 | -429 | 0.00% | 7,534,916 |
| 2023-02-21 | 2023-02-17 | 51.227 | 141,732 | +1,490 | 0.00% | 7,260,437 |
| 2023-02-17 | 2023-02-15 | 51.926 | 140,242 | +429 | 0.00% | 7,282,186 |
| 2023-02-15 | 2023-02-13 | 52.917 | 139,813 | +8,579 | 0.00% | 7,398,426 |
| 2023-02-13 | 2023-02-09 | 54.665 | 131,234 | +17,160 | 0.00% | 7,173,897 |
| 2023-02-09 | 2023-02-07 | 53.907 | 114,074 | +17,588 | 0.00% | 6,149,423 |
| 2023-02-07 | 2023-02-03 | 56.122 | 96,486 | +4,289 | 0.00% | 5,414,976 |
| 2023-02-02 | 2023-01-31 | 59.269 | 92,197 | -858 | 0.00% | 5,464,415 |
| 2023-02-01 | 2023-01-30 | 60.318 | 93,055 | -3,018 | 0.00% | 5,612,883 |
| 2023-01-30 | 2023-01-26 | 61.717 | 96,073 | -858 | 0.00% | 5,929,298 |
| 2023-01-27 | 2023-01-20 | 59.036 | 96,931 | -858 | 0.00% | 5,722,398 |
| 2023-01-18 | 2023-01-16 | 56.996 | 97,789 | -2,145 | 0.00% | 5,573,587 |
| 2023-01-17 | 2023-01-13 | 55.830 | 99,934 | -429 | 0.00% | 5,579,364 |
| 2023-01-16 | 2023-01-12 | 54.898 | 100,363 | -42,897 | 0.00% | 5,509,732 |
| 2023-01-13 | 2023-01-11 | 54.315 | 143,260 | -42,898 | 0.00% | 7,781,204 |
| 2023-01-12 | 2023-01-10 | 53.907 | 186,158 | +429 | 0.00% | 10,035,278 |
| 2023-01-11 | 2023-01-09 | 54.607 | 185,729 | +16,730 | 0.00% | 10,142,039 |
| 2023-01-10 | 2023-01-06 | 53.499 | 168,999 | +429 | 0.00% | 9,041,339 |
| 2023-01-09 | 2023-01-05 | 53.266 | 168,570 | +3,018 | 0.00% | 8,979,092 |
| 2023-01-05 | 2023-01-03 | 51.868 | 165,552 | -2,574 | 0.00% | 8,586,781 |
| 2023-01-04 | 2022-12-30 | 50.877 | 168,126 | +16,421 | 0.00% | 8,553,721 |
| 2022-12-30 | 2022-12-28 | 50.469 | 151,705 | +25,738 | 0.00% | 7,656,385 |
| 2022-12-28 | 2022-12-22 | 49.187 | 125,967 | +25,739 | 0.00% | 6,195,911 |
| 2022-12-13 | 2022-12-09 | 49.303 | 100,228 | -429 | 0.00% | 4,941,575 |
| 2022-12-02 | 2022-11-30 | 45.690 | 100,657 | -1,716 | 0.00% | 4,599,027 |
| 2022-12-01 | 2022-11-29 | 44.641 | 102,373 | -3,861 | 0.00% | 4,570,042 |
| 2022-11-30 | 2022-11-28 | 40.795 | 106,234 | +429 | 0.00% | 4,333,787 |
| 2022-11-28 | 2022-11-24 | 41.319 | 105,805 | -1,716 | 0.00% | 4,371,781 |
| 2022-11-22 | 2022-11-18 | 40.270 | 107,521 | +1,716 | 0.00% | 4,329,894 |
| 2022-11-21 | 2022-11-17 | 41.319 | 105,805 | +2,574 | 0.00% | 4,371,781 |
| 2022-11-17 | 2022-11-15 | 43.009 | 103,231 | -2,574 | 0.00% | 4,439,892 |
| 2022-11-15 | 2022-11-11 | 38.988 | 105,805 | -1,287 | 0.00% | 4,125,136 |
| 2022-11-04 | 2022-11-02 | 33.219 | 107,092 | -858 | 0.00% | 3,557,442 |
| 2022-11-03 | 2022-11-01 | 32.694 | 107,950 | +858 | 0.00% | 3,529,323 |
| 2022-11-01 | 2022-10-28 | 31.062 | 107,092 | +858 | 0.00% | 3,326,520 |
| 2022-10-31 | 2022-10-27 | 32.461 | 106,234 | -1,716 | 0.00% | 3,448,456 |
| 2022-10-28 | 2022-10-26 | 32.636 | 107,950 | +858 | 0.00% | 3,523,032 |
| 2022-10-27 | 2022-10-25 | 33.160 | 107,092 | +2,574 | 0.00% | 3,551,201 |
| 2022-10-26 | 2022-10-24 | 32.344 | 104,518 | -858 | 0.00% | 3,380,571 |
| 2022-10-25 | 2022-10-21 | 35.142 | 105,376 | +858 | 0.00% | 3,703,096 |
| 2022-10-24 | 2022-10-20 | 35.433 | 104,518 | -858 | 0.00% | 3,703,400 |
| 2022-10-21 | 2022-10-19 | 36.599 | 105,376 | -858 | 0.00% | 3,856,624 |
| 2022-10-20 | 2022-10-18 | 36.890 | 106,234 | +858 | 0.00% | 3,918,981 |
| 2022-10-19 | 2022-10-17 | 36.540 | 105,376 | -1,716 | 0.00% | 3,850,483 |
| 2022-10-18 | 2022-10-14 | 35.725 | 107,092 | -429 | 0.00% | 3,825,810 |
| 2022-10-17 | 2022-10-13 | 35.083 | 107,521 | +3,003 | 0.00% | 3,772,209 |
| 2022-10-14 | 2022-10-12 | 36.540 | 104,518 | +1,716 | 0.00% | 3,819,131 |
| 2022-10-12 | 2022-10-10 | 40.095 | 102,802 | +1,716 | 0.00% | 4,121,886 |
| 2022-10-10 | 2022-10-06 | 43.942 | 101,086 | -12,011 | 0.00% | 4,441,895 |
| 2022-10-07 | 2022-10-05 | 44.233 | 113,097 | -858 | 0.00% | 5,002,635 |
| 2022-09-28 | 2022-09-26 | 43.650 | 113,955 | +429 | 0.00% | 4,974,176 |
| 2022-09-22 | 2022-09-20 | 45.574 | 113,526 | +858 | 0.00% | 5,173,781 |
| 2022-09-19 | 2022-09-15 | 47.963 | 112,668 | -4,290 | 0.00% | 5,403,888 |
| 2022-09-09 | 2022-09-07 | 44.699 | 116,958 | -858 | 0.00% | 5,227,948 |
| 2022-09-08 | 2022-09-06 | 45.107 | 117,816 | +858 | 0.00% | 5,314,363 |
| 2022-09-02 | 2022-08-31 | 46.972 | 116,958 | -858 | 0.00% | 5,493,776 |
| 2022-08-31 | 2022-08-29 | 46.448 | 117,816 | +858 | 0.00% | 5,472,283 |
| 2022-08-30 | 2022-08-26 | 47.322 | 116,958 | -858 | 0.00% | 5,534,672 |
| 2022-08-26 | 2022-08-24 | 45.282 | 117,816 | +1,716 | 0.00% | 5,334,961 |
| 2022-08-25 | 2022-08-23 | 45.574 | 116,100 | +858 | 0.00% | 5,291,087 |
| 2022-08-24 | 2022-08-22 | 46.797 | 115,242 | +3,432 | 0.00% | 5,393,023 |
| 2022-08-22 | 2022-08-18 | 46.972 | 111,810 | +858 | 0.00% | 5,251,963 |
| 2022-08-16 | 2022-08-12 | 48.546 | 110,952 | -2,574 | 0.00% | 5,386,245 |
| 2022-08-12 | 2022-08-10 | 46.389 | 113,526 | +2,145 | 0.00% | 5,266,406 |
| 2022-08-10 | 2022-08-08 | 47.788 | 111,381 | -429 | 0.00% | 5,322,687 |
| 2022-08-08 | 2022-08-04 | 47.380 | 111,810 | +429 | 0.00% | 5,297,575 |
| 2022-08-05 | 2022-08-03 | 46.856 | 111,381 | +429 | 0.00% | 5,218,830 |
| 2022-08-01 | 2022-07-28 | 50.178 | 110,952 | +1,716 | 0.00% | 5,567,295 |
| 2022-07-28 | 2022-07-26 | 51.809 | 109,236 | -6,864 | 0.00% | 5,659,441 |
| 2022-07-27 | 2022-07-25 | 50.294 | 116,100 | -1,716 | 0.00% | 5,839,141 |
| 2022-07-22 | 2022-07-20 | 50.352 | 117,816 | +6,006 | 0.00% | 5,932,312 |
| 2022-07-20 | 2022-07-18 | 49.828 | 111,810 | -3,432 | 0.00% | 5,571,251 |
| 2022-07-19 | 2022-07-15 | 48.196 | 115,242 | +3,432 | 0.00% | 5,554,209 |
| 2022-07-18 | 2022-07-14 | 48.954 | 111,810 | +4,289 | 0.00% | 5,473,510 |
| 2022-07-15 | 2022-07-13 | 50.993 | 107,521 | +5,577 | 0.00% | 5,482,862 |
| 2022-07-14 | 2022-07-12 | 54.781 | 101,944 | -1,287 | 0.00% | 5,584,644 |
| 2022-07-13 | 2022-07-11 | 55.481 | 103,231 | +1,287 | 0.00% | 5,727,341 |
| 2022-07-08 | 2022-07-06 | 60.725 | 101,944 | +2,574 | 0.00% | 6,190,528 |
| 2022-07-07 | 2022-07-05 | 62.175 | 99,370 | +3,527 | 0.00% | 6,178,323 |
| 2022-07-05 | 2022-06-30 | 63.444 | 95,843 | -2,483 | 0.00% | 6,080,645 |
| 2022-07-04 | 2022-06-29 | 61.631 | 98,326 | +828 | 0.00% | 6,059,942 |
| 2022-06-30 | 2022-06-28 | 62.115 | 97,498 | -828 | 0.00% | 6,056,040 |
| 2022-06-29 | 2022-06-27 | 62.115 | 98,326 | -7,861 | 0.00% | 6,107,471 |
| 2022-06-28 | 2022-06-24 | 59.939 | 106,187 | +1,241 | 0.00% | 6,364,774 |
| 2022-06-27 | 2022-06-23 | 59.818 | 104,946 | +828 | 0.00% | 6,277,707 |
| 2022-06-24 | 2022-06-22 | 58.550 | 104,118 | +1,655 | 0.00% | 6,096,064 |
| 2022-06-23 | 2022-06-21 | 59.879 | 102,463 | +827 | 0.00% | 6,135,369 |
| 2022-06-21 | 2022-06-17 | 58.308 | 101,636 | +796 | 0.00% | 5,926,180 |
| 2022-06-17 | 2022-06-15 | 58.973 | 100,840 | -828 | 0.00% | 5,946,790 |
| 2022-06-16 | 2022-06-14 | 56.737 | 101,668 | +414 | 0.00% | 5,768,326 |
| 2022-06-14 | 2022-06-10 | 59.093 | 101,254 | +414 | 0.00% | 5,983,441 |
| 2022-06-10 | 2022-06-08 | 59.939 | 100,840 | -6,620 | 0.00% | 6,044,278 |
| 2022-06-09 | 2022-06-07 | 59.033 | 107,460 | +1,655 | 0.00% | 6,343,681 |
| 2022-06-08 | 2022-06-06 | 59.214 | 105,805 | +2,482 | 0.00% | 6,265,161 |
| 2022-06-02 | 2022-05-31 | 60.423 | 103,323 | -7,448 | 0.00% | 6,243,052 |
| 2022-06-01 | 2022-05-30 | 58.550 | 110,771 | +3,311 | 0.00% | 6,485,595 |
| 2022-05-30 | 2022-05-26 | 56.737 | 107,460 | +8,275 | 0.00% | 6,096,946 |
| 2022-05-26 | 2022-05-24 | 57.824 | 99,185 | +827 | 0.00% | 5,735,323 |
| 2022-05-25 | 2022-05-23 | 58.731 | 98,358 | -8,275 | 0.00% | 5,776,648 |
| 2022-05-24 | 2022-05-20 | 59.335 | 106,633 | -22,343 | 0.00% | 6,327,076 |
| 2022-05-23 | 2022-05-19 | 55.287 | 128,976 | +828 | 0.00% | 7,130,664 |
| 2022-05-20 | 2022-05-18 | 56.979 | 128,148 | +1,655 | 0.00% | 7,301,691 |
| 2022-05-19 | 2022-05-17 | 56.012 | 126,493 | -3,082 | 0.00% | 7,085,103 |
| 2022-05-11 | 2022-05-06 | 53.232 | 129,575 | +1,242 | 0.00% | 6,897,585 |
| 2022-05-06 | 2022-05-04 | 57.160 | 128,333 | -1,242 | 0.00% | 7,335,495 |
| 2022-05-04 | 2022-04-29 | 57.885 | 129,575 | +828 | 0.00% | 7,500,439 |
| 2022-05-03 | 2022-04-28 | 56.737 | 128,747 | -2,069 | 0.00% | 7,304,705 |
| 2022-04-29 | 2022-04-27 | 53.655 | 130,816 | +2,896 | 0.00% | 7,018,976 |
| 2022-04-28 | 2022-04-26 | 54.018 | 127,920 | +7,862 | 0.00% | 6,909,966 |
| 2022-04-27 | 2022-04-25 | 56.435 | 120,058 | +30,617 | 0.00% | 6,775,447 |
| 2022-04-26 | 2022-04-22 | 62.900 | 89,441 | -49,650 | 0.00% | 5,625,839 |
| 2022-04-25 | 2022-04-21 | 61.389 | 139,091 | -28,135 | 0.00% | 8,538,718 |
| 2022-04-22 | 2022-04-20 | 60.785 | 167,226 | +95,990 | 0.00% | 10,164,868 |
| 2022-04-21 | 2022-04-19 | 63.927 | 71,236 | +2,483 | 0.00% | 4,553,917 |
| 2022-04-13 | 2022-04-11 | 70.997 | 68,753 | -41,375 | 0.00% | 4,881,232 |
| 2022-04-06 | 2022-04-01 | 74.682 | 110,128 | -828 | 0.00% | 8,224,626 |
| 2022-04-01 | 2022-03-30 | 73.776 | 110,956 | -612 | 0.00% | 8,185,899 |
| 2022-03-22 | 2022-03-18 | 74.199 | 111,568 | -828 | 0.00% | 8,278,239 |
| 2022-03-21 | 2022-03-17 | 73.232 | 112,396 | +15,309 | 0.00% | 8,231,016 |
| 2022-03-18 | 2022-03-16 | 66.948 | 97,087 | +25,653 | 0.00% | 6,499,812 |
| 2022-03-17 | 2022-03-15 | 63.021 | 71,434 | +827 | 0.00% | 4,501,831 |
| 2022-03-11 | 2022-03-09 | 70.936 | 70,607 | +414 | 0.00% | 5,008,594 |
| 2022-03-10 | 2022-03-08 | 72.205 | 70,193 | +4,137 | 0.00% | 5,068,292 |
| 2022-02-24 | 2022-02-22 | 81.933 | 66,056 | +828 | 0.00% | 5,412,176 |
| 2022-02-16 | 2022-02-14 | 82.719 | 65,228 | +2,069 | 0.00% | 5,395,572 |
| 2022-02-14 | 2022-02-10 | 83.021 | 63,159 | -828 | 0.00% | 5,243,508 |
| 2022-02-08 | 2022-02-04 | 80.966 | 63,987 | +414 | 0.00% | 5,180,796 |
| 2022-02-07 | 2022-01-31 | 78.429 | 63,573 | -83,578 | 0.00% | 4,985,943 |
| 2022-01-28 | 2022-01-26 | 81.571 | 147,151 | -827 | 0.00% | 12,003,197 |
| 2022-01-25 | 2022-01-21 | 82.839 | 147,978 | -414 | 0.00% | 12,258,422 |
| 2022-01-24 | 2022-01-20 | 81.691 | 148,392 | -414 | 0.00% | 12,122,359 |
| 2022-01-21 | 2022-01-19 | 78.127 | 148,806 | +2,139 | 0.00% | 11,625,695 |
| 2022-01-20 | 2022-01-18 | 76.556 | 146,667 | -414 | 0.00% | 11,228,170 |
| 2022-01-17 | 2022-01-13 | 77.099 | 147,081 | -56 | 0.00% | 11,339,847 |
| 2022-01-11 | 2022-01-07 | 76.193 | 147,137 | -414 | 0.00% | 11,210,808 |
| 2022-01-07 | 2022-01-05 | 74.622 | 147,551 | -24,411 | 0.00% | 11,010,551 |
| 2022-01-04 | 2021-12-31 | 73.172 | 171,962 | +828 | 0.00% | 12,582,779 |
| 2021-12-30 | 2021-12-28 | 74.622 | 171,134 | -31 | 0.00% | 12,770,362 |
| 2021-12-29 | 2021-12-24 | 74.501 | 171,165 | +827 | 0.00% | 12,751,991 |
| 2021-12-20 | 2021-12-16 | 76.012 | 170,338 | +414 | 0.00% | 12,947,685 |
| 2021-12-16 | 2021-12-14 | 77.341 | 169,924 | +414 | 0.00% | 13,142,096 |
| 2021-12-14 | 2021-12-10 | 80.000 | 169,510 | -414 | 0.00% | 13,560,736 |
| 2021-12-13 | 2021-12-09 | 80.362 | 169,924 | +31 | 0.00% | 13,655,459 |
| 2021-12-07 | 2021-12-03 | 77.281 | 169,893 | -1,241 | 0.00% | 13,129,433 |
| 2021-12-03 | 2021-12-01 | 74.320 | 171,134 | -414 | 0.00% | 12,718,660 |
| 2021-12-02 | 2021-11-30 | 72.870 | 171,548 | -5,253 | 0.00% | 12,500,659 |
| 2021-12-01 | 2021-11-29 | 73.655 | 176,801 | +827 | 0.00% | 13,022,320 |
| 2021-11-30 | 2021-11-26 | 74.622 | 175,974 | +772 | 0.00% | 13,131,532 |
| 2021-11-22 | 2021-11-18 | 77.522 | 175,202 | -828 | 0.00% | 13,582,061 |
| 2021-11-18 | 2021-11-16 | 78.791 | 176,030 | +828 | 0.00% | 13,869,609 |
| 2021-11-16 | 2021-11-12 | 78.368 | 175,202 | -828 | 0.00% | 13,730,267 |
| 2021-11-15 | 2021-11-11 | 78.489 | 176,030 | +414 | 0.00% | 13,816,428 |
| 2021-11-12 | 2021-11-10 | 75.468 | 175,616 | +1,655 | 0.00% | 13,253,374 |
| 2021-11-08 | 2021-11-04 | 77.462 | 173,961 | +414 | 0.00% | 13,475,344 |
| 2021-11-01 | 2021-10-28 | 81.027 | 173,547 | +8,275 | 0.00% | 14,061,959 |
| 2021-10-29 | 2021-10-27 | 81.631 | 165,272 | +24,825 | 0.00% | 13,491,324 |
| 2021-10-28 | 2021-10-26 | 82.235 | 140,447 | -3,310 | 0.00% | 11,549,696 |
| 2021-10-21 | 2021-10-19 | 77.885 | 143,757 | -828 | 0.00% | 11,196,489 |
| 2021-10-20 | 2021-10-18 | 75.468 | 144,585 | +828 | 0.00% | 10,911,529 |
| 2021-10-12 | 2021-10-08 | 72.870 | 143,757 | -828 | 0.00% | 10,475,536 |
| 2021-10-11 | 2021-10-07 | 71.903 | 144,585 | -2,069 | 0.00% | 10,396,093 |
| 2021-10-08 | 2021-10-06 | 70.030 | 146,654 | +828 | 0.00% | 10,270,162 |
| 2021-10-06 | 2021-10-04 | 72.024 | 145,826 | +827 | 0.00% | 10,502,947 |
| 2021-10-05 | 2021-09-30 | 74.985 | 144,999 | +27,722 | 0.00% | 10,872,683 |
| 2021-10-04 | 2021-09-29 | 75.287 | 117,277 | +30,204 | 0.00% | 8,829,393 |
| 2021-09-30 | 2021-09-28 | 72.688 | 87,073 | -414 | 0.00% | 6,329,204 |
| 2021-09-27 | 2021-09-23 | 70.876 | 87,487 | -84,405 | 0.00% | 6,200,711 |
| 2021-09-24 | 2021-09-21 | 69.667 | 171,892 | +82,750 | 0.00% | 11,975,259 |
| 2021-09-23 | 2021-09-20 | 69.486 | 89,142 | +1,655 | 0.00% | 6,194,128 |
| 2021-09-09 | 2021-09-07 | 81.027 | 87,487 | -1,655 | 0.00% | 7,088,792 |
| 2021-09-08 | 2021-09-06 | 78.610 | 89,142 | +827 | 0.00% | 7,007,444 |
| 2021-09-06 | 2021-09-02 | 79.818 | 88,315 | -827 | 0.00% | 7,049,158 |
| 2021-09-03 | 2021-09-01 | 78.670 | 89,142 | -1,655 | 0.00% | 7,012,830 |
| 2021-09-01 | 2021-08-30 | 76.978 | 90,797 | +2,482 | 0.00% | 6,989,416 |
| 2021-08-30 | 2021-08-26 | 78.972 | 88,315 | +828 | 0.00% | 6,974,451 |
| 2021-08-25 | 2021-08-23 | 81.691 | 87,487 | -414 | 0.00% | 7,146,940 |
| 2021-08-24 | 2021-08-20 | 78.247 | 87,901 | -16,136 | 0.00% | 6,878,022 |
| 2021-08-19 | 2021-08-17 | 77.220 | 104,037 | +827 | 0.00% | 8,033,756 |
| 2021-08-13 | 2021-08-11 | 79.033 | 103,210 | +1,298 | 0.00% | 8,156,981 |
| 2021-08-11 | 2021-08-09 | 75.166 | 101,912 | +16,323 | 0.00% | 7,660,298 |
| 2021-08-06 | 2021-08-04 | 72.930 | 85,589 | +828 | 0.00% | 6,242,020 |
| 2021-08-04 | 2021-08-02 | 72.870 | 84,761 | -828 | 0.00% | 6,176,513 |
| 2021-08-03 | 2021-07-30 | 71.540 | 85,589 | +290 | 0.00% | 6,123,075 |
| 2021-07-30 | 2021-07-28 | 73.111 | 85,299 | +538 | 0.00% | 6,236,332 |
| 2021-07-28 | 2021-07-26 | 72.870 | 84,761 | +3,310 | 0.00% | 6,176,513 |
| 2021-07-26 | 2021-07-22 | 77.039 | 81,451 | -828 | 0.00% | 6,274,896 |
| 2021-07-23 | 2021-07-21 | 75.710 | 82,279 | +828 | 0.00% | 6,229,311 |
| 2021-07-19 | 2021-07-15 | 78.308 | 81,451 | -414 | 0.00% | 6,378,248 |
| 2021-07-12 | 2021-07-08 | 74.018 | 81,865 | +1,241 | 0.00% | 6,059,465 |
| 2021-07-09 | 2021-07-07 | 77.945 | 80,624 | -827 | 0.00% | 6,284,258 |
| 2021-07-07 | 2021-07-05 | 76.133 | 81,451 | -828 | 0.00% | 6,201,074 |
| 2021-07-05 | 2021-06-30 | 81.966 | 82,279 | +1,913 | 0.00% | 6,744,071 |
| 2021-07-02 | 2021-06-29 | 82.151 | 80,366 | +1,617 | 0.00% | 6,602,185 |
| 2021-06-30 | 2021-06-28 | 83.141 | 78,749 | +3,233 | 0.00% | 6,547,290 |
| 2021-06-29 | 2021-06-25 | 85.863 | 75,516 | -3,233 | 0.00% | 6,484,040 |
| 2021-06-25 | 2021-06-23 | 82.708 | 78,749 | +1,616 | 0.00% | 6,513,190 |
| 2021-06-24 | 2021-06-22 | 83.265 | 77,133 | -808 | 0.00% | 6,422,477 |
| 2021-06-22 | 2021-06-18 | 82.090 | 77,941 | +808 | 0.00% | 6,398,146 |
| 2021-06-21 | 2021-06-17 | 83.945 | 77,133 | -808 | 0.00% | 6,474,964 |
| 2021-06-18 | 2021-06-16 | 83.451 | 77,941 | +1,617 | 0.00% | 6,504,219 |
| 2021-06-17 | 2021-06-15 | 83.203 | 76,324 | +404 | 0.00% | 6,350,394 |
| 2021-06-16 | 2021-06-11 | 84.626 | 75,920 | +808 | 0.00% | 6,424,799 |
| 2021-06-15 | 2021-06-10 | 85.616 | 75,112 | -1,616 | 0.00% | 6,430,766 |
| 2021-06-11 | 2021-06-09 | 84.935 | 76,728 | +808 | 0.00% | 6,516,909 |
| 2021-06-09 | 2021-06-07 | 85.430 | 75,920 | +808 | 0.00% | 6,485,854 |
| 2021-06-08 | 2021-06-04 | 86.667 | 75,112 | -1,616 | 0.00% | 6,509,756 |
| 2021-06-07 | 2021-06-03 | 85.059 | 76,728 | -405 | 0.00% | 6,526,402 |
| 2021-06-03 | 2021-06-01 | 87.410 | 77,133 | +809 | 0.00% | 6,742,169 |
| 2021-06-01 | 2021-05-28 | 88.709 | 76,324 | +404 | 0.00% | 6,770,606 |
| 2021-05-28 | 2021-05-26 | 88.585 | 75,920 | +404 | 0.00% | 6,725,375 |
| 2021-05-27 | 2021-05-25 | 87.224 | 75,516 | -4,041 | 0.00% | 6,586,813 |
| 2021-05-26 | 2021-05-24 | 82.028 | 79,557 | -398 | 0.00% | 6,525,882 |
| 2021-05-24 | 2021-05-20 | 82.832 | 79,955 | +802 | 0.00% | 6,622,828 |
| 2021-05-18 | 2021-05-14 | 81.842 | 79,153 | -1,617 | 0.00% | 6,478,053 |
| 2021-05-17 | 2021-05-13 | 78.502 | 80,770 | +809 | 0.00% | 6,340,580 |
| 2021-05-11 | 2021-05-07 | 82.028 | 79,961 | -3,072 | 0.00% | 6,559,021 |
| 2021-05-03 | 2021-04-29 | 78.625 | 83,033 | -808 | 0.00% | 6,528,502 |
| 2021-04-30 | 2021-04-28 | 76.955 | 83,841 | +808 | 0.00% | 6,451,996 |
| 2021-04-29 | 2021-04-27 | 77.450 | 83,033 | -808 | 0.00% | 6,430,908 |
| 2021-04-27 | 2021-04-23 | 78.378 | 83,841 | -2,425 | 0.00% | 6,571,285 |
| 2021-04-23 | 2021-04-21 | 77.821 | 86,266 | -404 | 0.00% | 6,713,323 |
| 2021-04-22 | 2021-04-20 | 77.450 | 86,670 | -2,829 | 0.00% | 6,712,594 |
| 2021-04-21 | 2021-04-19 | 75.904 | 89,499 | -3,637 | 0.00% | 6,793,288 |
| 2021-04-20 | 2021-04-16 | 73.491 | 93,136 | -2,021 | 0.00% | 6,844,651 |
| 2021-04-19 | 2021-04-15 | 73.367 | 95,157 | +4,850 | 0.00% | 6,981,403 |
| 2021-04-16 | 2021-04-14 | 73.367 | 90,307 | +1,616 | 0.00% | 6,625,572 |
| 2021-04-14 | 2021-04-12 | 73.738 | 88,691 | -1,616 | 0.00% | 6,539,930 |
| 2021-04-13 | 2021-04-09 | 72.810 | 90,307 | +913 | 0.00% | 6,575,293 |
| 2021-04-12 | 2021-04-08 | 74.233 | 89,394 | -808 | 0.00% | 6,636,008 |
| 2021-04-08 | 2021-04-01 | 74.666 | 90,202 | +1,107 | 0.00% | 6,735,048 |
| 2021-04-07 | 2021-03-31 | 73.429 | 89,095 | +3,233 | 0.00% | 6,542,162 |
| 2021-03-30 | 2021-03-26 | 75.409 | 85,862 | -808 | 0.00% | 6,474,735 |
| 2021-03-29 | 2021-03-25 | 74.666 | 86,670 | +4,041 | 0.00% | 6,471,327 |
| 2021-03-26 | 2021-03-24 | 75.594 | 82,629 | +1,213 | 0.00% | 6,246,273 |
| 2021-03-25 | 2021-03-23 | 77.945 | 81,416 | -1,617 | 0.00% | 6,345,963 |
| 2021-03-24 | 2021-03-22 | 78.192 | 83,033 | +404 | 0.00% | 6,492,546 |
| 2021-03-18 | 2021-03-16 | 78.687 | 82,629 | +1,617 | 0.00% | 6,501,849 |
| 2021-03-17 | 2021-03-15 | 77.203 | 81,012 | -2,021 | 0.00% | 6,254,336 |
| 2021-03-16 | 2021-03-12 | 77.574 | 83,033 | -3,233 | 0.00% | 6,441,181 |
| 2021-03-15 | 2021-03-11 | 75.470 | 86,266 | -5,658 | 0.00% | 6,510,536 |
| 2021-03-12 | 2021-03-10 | 72.749 | 91,924 | -1,212 | 0.00% | 6,687,341 |
| 2021-03-11 | 2021-03-09 | 70.150 | 93,136 | -2,021 | 0.00% | 6,533,530 |
| 2021-03-10 | 2021-03-08 | 72.625 | 95,157 | -2,425 | 0.00% | 6,910,765 |
| 2021-03-09 | 2021-03-05 | 76.027 | 97,582 | +1,617 | 0.00% | 7,418,889 |
| 2021-03-08 | 2021-03-04 | 77.203 | 95,965 | +1,051 | 0.00% | 7,408,746 |
| 2021-03-05 | 2021-03-03 | 77.883 | 94,914 | +9,699 | 0.00% | 7,392,193 |
| 2021-03-04 | 2021-03-02 | 72.192 | 85,215 | +808 | 0.00% | 6,151,828 |
| 2021-03-03 | 2021-03-01 | 73.800 | 84,407 | +1,073 | 0.00% | 6,229,256 |
| 2021-03-02 | 2021-02-26 | 73.677 | 83,334 | +5,657 | 0.00% | 6,139,758 |
| 2021-02-25 | 2021-02-23 | 82.090 | 77,677 | -3,009 | 0.00% | 6,376,475 |
| 2021-02-24 | 2021-02-22 | 77.821 | 80,686 | +808 | 0.00% | 6,279,081 |
| 2021-02-22 | 2021-02-18 | 80.791 | 79,878 | +2,425 | 0.00% | 6,453,386 |
| 2021-02-18 | 2021-02-16 | 82.832 | 77,453 | -1,213 | 0.00% | 6,415,582 |
| 2021-02-17 | 2021-02-11 | 80.110 | 78,666 | -3,637 | 0.00% | 6,301,938 |
| 2021-02-16 | 2021-02-09 | 78.935 | 82,303 | +27,306 | 0.00% | 6,496,562 |
| 2021-02-08 | 2021-02-04 | 76.831 | 54,997 | +8,083 | 0.00% | 4,225,498 |
| 2021-02-05 | 2021-02-03 | 77.264 | 46,914 | -808 | 0.00% | 3,624,784 |
| 2021-02-04 | 2021-02-02 | 74.728 | 47,722 | +808 | 0.00% | 3,566,176 |
| 2021-02-01 | 2021-01-28 | 73.800 | 46,914 | -1,617 | 0.00% | 3,462,264 |
| 2021-01-27 | 2021-01-25 | 74.543 | 48,531 | -4,445 | 0.00% | 3,617,625 |
| 2021-01-26 | 2021-01-22 | 72.934 | 52,976 | +2,425 | 0.00% | 3,863,761 |
| 2021-01-25 | 2021-01-21 | 76.770 | 50,551 | -1,213 | 0.00% | 3,880,778 |
| 2021-01-22 | 2021-01-20 | 75.594 | 51,764 | +703 | 0.00% | 3,913,058 |
| 2021-01-21 | 2021-01-19 | 75.223 | 51,061 | +2,450 | 0.00% | 3,840,963 |
| 2021-01-20 | 2021-01-18 | 74.357 | 48,611 | +808 | 0.00% | 3,614,567 |
| 2021-01-19 | 2021-01-15 | 75.347 | 47,803 | -808 | 0.00% | 3,601,801 |
| 2021-01-18 | 2021-01-14 | 70.707 | 48,611 | +808 | 0.00% | 3,437,147 |
| 2021-01-14 | 2021-01-12 | 71.635 | 47,803 | +1,187 | 0.00% | 3,424,372 |
| 2021-01-13 | 2021-01-11 | 69.656 | 46,616 | -4,445 | 0.00% | 3,247,063 |
| 2021-01-12 | 2021-01-08 | 66.129 | 51,061 | -4,850 | 0.00% | 3,376,636 |
| 2021-01-11 | 2021-01-07 | 64.583 | 55,911 | -4,738 | 0.00% | 3,610,896 |
| 2021-01-06 | 2021-01-04 | 58.149 | 60,649 | +808 | 0.00% | 3,526,702 |
| 2020-12-30 | 2020-12-28 | 60.005 | 59,841 | +2,425 | 0.00% | 3,590,772 |
| 2020-12-29 | 2020-12-24 | 58.954 | 57,416 | -1,616 | 0.00% | 3,384,879 |
| 2020-12-28 | 2020-12-22 | 57.654 | 59,032 | +2,424 | 0.00% | 3,403,460 |
| 2020-12-23 | 2020-12-21 | 58.582 | 56,608 | -1,616 | 0.00% | 3,316,233 |
| 2020-12-22 | 2020-12-18 | 58.397 | 58,224 | +808 | 0.00% | 3,400,097 |
| 2020-12-21 | 2020-12-17 | 59.448 | 57,416 | +808 | 0.00% | 3,413,293 |
| 2020-12-17 | 2020-12-15 | 59.572 | 56,608 | -1,616 | 0.00% | 3,372,262 |
| 2020-12-16 | 2020-12-14 | 60.067 | 58,224 | -808 | 0.00% | 3,497,345 |
| 2020-12-09 | 2020-12-07 | 59.943 | 59,032 | +1,212 | 0.00% | 3,538,576 |
| 2020-12-08 | 2020-12-04 | 62.603 | 57,820 | +404 | 0.00% | 3,619,727 |
| 2020-12-04 | 2020-12-02 | 62.975 | 57,416 | +2,313 | 0.00% | 3,615,746 |
| 2020-11-30 | 2020-11-26 | 61.614 | 55,103 | -1,616 | 0.00% | 3,395,094 |
| 2020-11-26 | 2020-11-24 | 60.995 | 56,719 | +1,616 | 0.00% | 3,459,575 |
| 2020-11-25 | 2020-11-23 | 62.108 | 55,103 | -808 | 0.00% | 3,422,364 |
| 2020-11-24 | 2020-11-20 | 61.737 | 55,911 | +808 | 0.00% | 3,451,796 |
| 2020-11-20 | 2020-11-18 | 63.036 | 55,103 | -565 | 0.00% | 3,473,495 |
| 2020-11-09 | 2020-11-05 | 57.531 | 55,668 | -6,062 | 0.00% | 3,202,623 |
| 2020-11-05 | 2020-11-03 | 52.458 | 61,730 | -404 | 0.00% | 3,238,243 |
| 2020-11-04 | 2020-11-02 | 52.273 | 62,134 | -809 | 0.00% | 3,247,905 |
| 2020-11-03 | 2020-10-30 | 49.860 | 62,943 | +1,213 | 0.00% | 3,138,338 |
| 2020-10-29 | 2020-10-27 | 52.644 | 61,730 | -1,617 | 0.00% | 3,249,699 |
| 2020-10-28 | 2020-10-23 | 54.252 | 63,347 | +1,374 | 0.00% | 3,436,710 |
| 2020-10-27 | 2020-10-22 | 54.376 | 61,973 | +1,617 | 0.00% | 3,369,835 |
| 2020-10-21 | 2020-10-19 | 51.407 | 60,356 | -11,902 | 0.00% | 3,102,692 |
| 2020-10-12 | 2020-10-08 | 46.458 | 72,258 | -1,616 | 0.00% | 3,356,937 |
| 2020-10-09 | 2020-10-07 | 46.210 | 73,874 | +1,616 | 0.00% | 3,413,732 |
| 2020-10-08 | 2020-10-06 | 46.458 | 72,258 | -1,616 | 0.00% | 3,356,937 |
| 2020-10-05 | 2020-09-29 | 44.231 | 73,874 | +1,616 | 0.00% | 3,267,495 |
| 2020-09-22 | 2020-09-18 | 48.808 | 72,258 | +32 | 0.00% | 3,526,795 |
| 2020-09-17 | 2020-09-15 | 47.695 | 72,226 | -1,617 | 0.00% | 3,444,809 |
| 2020-09-14 | 2020-09-10 | 47.138 | 73,843 | +1,617 | 0.00% | 3,480,820 |
| 2020-09-10 | 2020-09-08 | 47.509 | 72,226 | -405 | 0.00% | 3,431,406 |
| 2020-09-04 | 2020-09-02 | 46.086 | 72,631 | -2,643 | 0.00% | 3,347,307 |
| 2020-09-03 | 2020-09-01 | 45.406 | 75,274 | +808 | 0.00% | 3,417,892 |
| 2020-09-02 | 2020-08-31 | 45.777 | 74,466 | +1,616 | 0.00% | 3,408,843 |
| 2020-09-01 | 2020-08-28 | 47.509 | 72,850 | +624 | 0.00% | 3,461,051 |
| 2020-08-28 | 2020-08-26 | 47.447 | 72,226 | +8,082 | 0.00% | 3,426,938 |
| 2020-08-14 | 2020-08-12 | 48.128 | 64,144 | -404 | 0.00% | 3,087,116 |
| 2020-08-10 | 2020-08-06 | 45.901 | 64,548 | -617 | 0.00% | 2,962,811 |
| 2020-08-07 | 2020-08-05 | 46.025 | 65,165 | +617 | 0.00% | 2,999,194 |
| 2020-07-28 | 2020-07-24 | 45.530 | 64,548 | -1,616 | 0.00% | 2,938,853 |
| 2020-07-27 | 2020-07-23 | 46.643 | 66,164 | +1,616 | 0.00% | 3,086,103 |
| 2020-07-24 | 2020-07-22 | 47.076 | 64,548 | +1,398 | 0.00% | 3,038,678 |
| 2020-07-23 | 2020-07-21 | 47.695 | 63,150 | +1,407 | 0.00% | 3,011,931 |
| 2020-07-22 | 2020-07-20 | 47.757 | 61,743 | +1,344 | 0.00% | 2,948,644 |
| 2020-07-17 | 2020-07-15 | 47.200 | 60,399 | -4,850 | 0.00% | 2,850,831 |
| 2020-07-14 | 2020-07-10 | 48.437 | 65,249 | +6,466 | 0.00% | 3,160,479 |
| 2020-07-08 | 2020-07-06 | 51.963 | 58,783 | -7,274 | 0.00% | 3,054,557 |
| 2020-07-07 | 2020-07-03 | 46.334 | 66,057 | -5,658 | 0.00% | 3,060,680 |
| 2020-07-06 | 2020-07-02 | 44.416 | 71,715 | -1,616 | 0.00% | 3,185,310 |
| 2020-07-03 | 2020-06-30 | 45.793 | 73,331 | +1,616 | 0.00% | 3,358,061 |
| 2020-07-02 | 2020-06-29 | 45.986 | 71,715 | +1,084 | 0.00% | 3,297,878 |
| 2020-06-30 | 2020-06-26 | 45.665 | 70,631 | +7,785 | 0.00% | 3,225,347 |
| 2020-06-29 | 2020-06-24 | 46.371 | 62,846 | -1,557 | 0.00% | 2,914,247 |
| 2020-06-26 | 2020-06-23 | 46.371 | 64,403 | -1,557 | 0.00% | 2,986,447 |
| 2020-06-24 | 2020-06-22 | 45.729 | 65,960 | +1,557 | 0.00% | 3,016,283 |
| 2020-06-22 | 2020-06-18 | 46.307 | 64,403 | +389 | 0.00% | 2,982,311 |
| 2020-06-18 | 2020-06-16 | 47.078 | 64,014 | -1,557 | 0.00% | 3,013,634 |
| 2020-06-17 | 2020-06-15 | 46.435 | 65,571 | +1,557 | 0.00% | 3,044,820 |
| 2020-06-15 | 2020-06-11 | 48.041 | 64,014 | +1,557 | 0.00% | 3,075,304 |
| 2020-06-05 | 2020-06-03 | 48.812 | 62,457 | -389 | 0.00% | 3,048,640 |
| 2020-05-28 | 2020-05-26 | 45.986 | 62,846 | -3,114 | 0.00% | 2,890,029 |
| 2020-05-27 | 2020-05-25 | 45.472 | 65,960 | +2,444 | 0.00% | 2,999,338 |
| 2020-05-26 | 2020-05-22 | 45.857 | 63,516 | +389 | 0.00% | 2,912,681 |
| 2020-05-25 | 2020-05-21 | 47.656 | 63,127 | +670 | 0.00% | 3,008,365 |
| 2020-05-20 | 2020-05-18 | 46.243 | 62,457 | -1,557 | 0.00% | 2,888,186 |
| 2020-05-18 | 2020-05-14 | 46.179 | 64,014 | +1,557 | 0.00% | 2,956,074 |
| 2020-05-15 | 2020-05-13 | 46.949 | 62,457 | -1,557 | 0.00% | 2,932,311 |
| 2020-05-12 | 2020-05-08 | 47.078 | 64,014 | -3,892 | 0.00% | 3,013,634 |
| 2020-05-11 | 2020-05-07 | 46.692 | 67,906 | +1,557 | 0.00% | 3,170,692 |
| 2020-05-07 | 2020-05-05 | 47.592 | 66,349 | -1,557 | 0.00% | 3,157,651 |
| 2020-05-06 | 2020-05-04 | 45.087 | 67,906 | +1,557 | 0.00% | 3,061,659 |
| 2020-04-29 | 2020-04-27 | 45.857 | 66,349 | -1,946 | 0.00% | 3,042,595 |
| 2020-04-28 | 2020-04-24 | 44.252 | 68,295 | -1,557 | 0.00% | 3,022,175 |
| 2020-04-27 | 2020-04-23 | 44.380 | 69,852 | +1,557 | 0.00% | 3,100,048 |
| 2020-04-24 | 2020-04-22 | 44.444 | 68,295 | +1,557 | 0.00% | 3,035,334 |
| 2020-04-23 | 2020-04-21 | 44.509 | 66,738 | -1,557 | 0.00% | 2,970,420 |
| 2020-04-22 | 2020-04-20 | 44.830 | 68,295 | +1,557 | 0.00% | 3,061,652 |
| 2020-04-21 | 2020-04-17 | 45.344 | 66,738 | -1,557 | 0.00% | 3,026,143 |
| 2020-04-14 | 2020-04-08 | 44.059 | 68,295 | +1,557 | 0.00% | 3,009,016 |
| 2020-04-07 | 2020-04-03 | 43.610 | 66,738 | -3,893 | 0.00% | 2,910,412 |
| 2020-04-06 | 2020-04-02 | 43.288 | 70,631 | +2,336 | 0.00% | 3,057,502 |
| 2020-04-03 | 2020-04-01 | 43.610 | 68,295 | +1,557 | 0.00% | 2,978,312 |
| 2020-03-27 | 2020-03-25 | 45.279 | 66,738 | -1,557 | 0.00% | 3,021,856 |
| 2020-03-26 | 2020-03-24 | 42.967 | 68,295 | -2,336 | 0.00% | 2,934,449 |
| 2020-03-25 | 2020-03-23 | 40.719 | 70,631 | +779 | 0.00% | 2,876,048 |
| 2020-03-24 | 2020-03-20 | 43.674 | 69,852 | -1,557 | 0.00% | 3,050,698 |
| 2020-03-23 | 2020-03-19 | 40.398 | 71,409 | +3,114 | 0.00% | 2,884,796 |
| 2020-03-18 | 2020-03-16 | 42.582 | 68,295 | +3,892 | 0.00% | 2,908,131 |
| 2020-03-16 | 2020-03-12 | 45.793 | 64,403 | +3,893 | 0.00% | 2,949,220 |
| 2020-02-28 | 2020-02-26 | 47.784 | 60,510 | -779 | 0.00% | 2,891,423 |
| 2020-02-27 | 2020-02-25 | 47.977 | 61,289 | +4,282 | 0.00% | 2,940,456 |
| 2020-02-25 | 2020-02-21 | 49.390 | 57,007 | +778 | 0.00% | 2,815,568 |
| 2020-02-11 | 2020-02-07 | 50.225 | 56,229 | -778 | 0.00% | 2,824,091 |
| 2020-02-10 | 2020-02-06 | 50.289 | 57,007 | +778 | 0.00% | 2,866,827 |
| 2020-02-06 | 2020-02-04 | 49.069 | 56,229 | -7,785 | 0.00% | 2,759,086 |
| 2020-01-14 | 2020-01-10 | 51.830 | 64,014 | -5,449 | 0.00% | 3,317,875 |
| 2020-01-06 | 2020-01-02 | 52.987 | 69,463 | -807 | 0.00% | 3,680,603 |
| 2019-12-27 | 2019-12-20 | 51.830 | 70,270 | +6,792 | 0.00% | 3,642,126 |
| 2019-12-23 | 2019-12-19 | 51.574 | 63,478 | +672 | 0.00% | 3,273,786 |
| 2019-12-20 | 2019-12-18 | 51.959 | 62,806 | -779 | 0.00% | 3,263,331 |
| 2019-12-18 | 2019-12-16 | 49.904 | 63,585 | -389 | 0.00% | 3,173,125 |
| 2019-12-17 | 2019-12-13 | 50.546 | 63,974 | -778 | 0.00% | 3,233,626 |
| 2019-12-16 | 2019-12-12 | 48.426 | 64,752 | -779 | 0.00% | 3,135,711 |
| 2019-12-12 | 2019-12-10 | 47.656 | 65,531 | +779 | 0.00% | 3,122,930 |
| 2019-12-03 | 2019-11-29 | 47.527 | 64,752 | +8,952 | 0.00% | 3,077,488 |
| 2019-11-19 | 2019-11-15 | 49.261 | 55,800 | -3,892 | 0.00% | 2,748,787 |
| 2019-11-08 | 2019-11-06 | 51.124 | 59,692 | -7,785 | 0.00% | 3,051,692 |
| 2019-11-05 | 2019-11-01 | 49.326 | 67,477 | -27,419 | 0.00% | 3,328,346 |
| 2019-10-22 | 2019-10-18 | 48.748 | 94,896 | +778 | 0.00% | 4,625,953 |
| 2019-10-16 | 2019-10-14 | 49.518 | 94,118 | -389 | 0.00% | 4,660,565 |
| 2019-10-10 | 2019-10-08 | 47.592 | 94,507 | +3,893 | 0.00% | 4,497,733 |
| 2019-09-26 | 2019-09-24 | 46.243 | 90,614 | +7,785 | 0.00% | 4,190,244 |
| 2019-09-09 | 2019-09-05 | 49.261 | 82,829 | -7,785 | 0.00% | 4,080,274 |
| 2019-08-28 | 2019-08-26 | 46.114 | 90,614 | +7,785 | 0.00% | 4,178,604 |
| 2019-08-27 | 2019-08-23 | 48.426 | 82,829 | -7,396 | 0.00% | 4,011,116 |
| 2019-08-21 | 2019-08-19 | 47.270 | 90,225 | +2,335 | 0.00% | 4,264,972 |
| 2019-07-31 | 2019-07-29 | 51.317 | 87,890 | -913 | 0.00% | 4,510,220 |
| 2019-07-25 | 2019-07-23 | 50.482 | 88,803 | -779 | 0.00% | 4,482,927 |
| 2019-07-24 | 2019-07-22 | 50.417 | 89,582 | -1,168 | 0.00% | 4,516,499 |
| 2019-07-23 | 2019-07-19 | 51.188 | 90,750 | +1,947 | 0.00% | 4,645,329 |
| 2019-07-16 | 2019-07-12 | 49.326 | 88,803 | -6,228 | 0.00% | 4,380,265 |
| 2019-07-04 | 2019-07-02 | 52.172 | 95,031 | +2,610 | 0.00% | 4,957,942 |
| 2019-07-02 | 2019-06-27 | 52.040 | 92,421 | -757 | 0.00% | 4,809,567 |
| 2019-06-28 | 2019-06-26 | 51.049 | 93,178 | +5,300 | 0.00% | 4,756,658 |
| 2019-06-27 | 2019-06-25 | 50.851 | 87,878 | +1,893 | 0.00% | 4,468,687 |
| 2019-04-09 | 2019-04-04 | 53.361 | 85,985 | -2,272 | 0.00% | 4,588,208 |
| 2019-04-04 | 2019-04-02 | 52.370 | 88,257 | -757 | 0.00% | 4,622,016 |
| 2019-03-27 | 2019-03-25 | 47.351 | 89,014 | -378 | 0.00% | 4,214,893 |
| 2019-03-18 | 2019-03-14 | 47.681 | 89,392 | -7,572 | 0.00% | 4,262,309 |
| 2019-03-11 | 2019-03-07 | 47.945 | 96,964 | -15,142 | 0.00% | 4,648,964 |
| 2019-03-08 | 2019-03-06 | 49.068 | 112,106 | +379 | 0.00% | 5,500,811 |
| 2019-03-06 | 2019-03-04 | 50.323 | 111,727 | +7,571 | 0.00% | 5,622,406 |
| 2019-03-04 | 2019-02-28 | 47.549 | 104,156 | -379 | 0.00% | 4,952,516 |
| 2019-02-28 | 2019-02-26 | 48.275 | 104,535 | +7,571 | 0.00% | 5,046,475 |
| 2019-02-27 | 2019-02-25 | 48.540 | 96,964 | -3,785 | 0.00% | 4,706,596 |
| 2019-02-22 | 2019-02-20 | 45.568 | 100,749 | +7,571 | 0.00% | 4,590,911 |
| 2019-02-21 | 2019-02-19 | 44.907 | 93,178 | -4,164 | 0.00% | 4,184,382 |
| 2019-02-01 | 2019-01-30 | 43.587 | 97,342 | -379 | 0.00% | 4,242,807 |
| 2019-01-31 | 2019-01-29 | 43.455 | 97,721 | -7,571 | 0.00% | 4,246,419 |
| 2019-01-24 | 2019-01-22 | 41.275 | 105,292 | -22,335 | 0.00% | 4,345,947 |
| 2019-01-23 | 2019-01-21 | 41.143 | 127,627 | -7,571 | 0.00% | 5,250,972 |
| 2019-01-22 | 2019-01-18 | 40.945 | 135,198 | -1,514 | 0.00% | 5,535,681 |
| 2019-01-21 | 2019-01-17 | 40.945 | 136,712 | -757 | 0.00% | 5,597,671 |
| 2019-01-17 | 2019-01-15 | 40.747 | 137,469 | -7,571 | 0.00% | 5,601,431 |
| 2019-01-16 | 2019-01-14 | 39.690 | 145,040 | -115,839 | 0.00% | 5,756,670 |
| 2019-01-15 | 2019-01-11 | 39.822 | 260,879 | -7,571 | 0.01% | 10,388,803 |
| 2019-01-11 | 2019-01-09 | 38.766 | 268,450 | +37,856 | 0.01% | 10,406,641 |
| 2019-01-09 | 2019-01-07 | 37.841 | 230,594 | +75,711 | 0.01% | 8,725,929 |
| 2018-12-28 | 2018-12-24 | 38.501 | 154,883 | +7,571 | 0.00% | 5,963,227 |
| 2018-12-21 | 2018-12-19 | 39.756 | 147,312 | +4,543 | 0.00% | 5,856,575 |
| 2018-12-20 | 2018-12-18 | 41.143 | 142,769 | -7,571 | 0.00% | 5,873,961 |
| 2018-12-11 | 2018-12-07 | 41.870 | 150,340 | +7,571 | 0.00% | 6,294,669 |
| 2018-12-10 | 2018-12-06 | 43.388 | 142,769 | +15,142 | 0.00% | 6,194,530 |
| 2018-12-07 | 2018-12-05 | 44.379 | 127,627 | +23,092 | 0.00% | 5,663,969 |
| 2018-12-03 | 2018-11-29 | 42.530 | 104,535 | -37,855 | 0.00% | 4,445,869 |
| 2018-11-28 | 2018-11-26 | 42.002 | 142,390 | +37,855 | 0.00% | 5,980,613 |
| 2018-11-12 | 2018-11-08 | 44.379 | 104,535 | -37,855 | 0.00% | 4,639,168 |
| 2018-11-06 | 2018-11-02 | 43.785 | 142,390 | -757 | 0.00% | 6,234,506 |
| 2018-11-02 | 2018-10-31 | 39.888 | 143,147 | -3,786 | 0.00% | 5,709,897 |
| 2018-10-31 | 2018-10-29 | 37.907 | 146,933 | +3,786 | 0.00% | 5,569,809 |
| 2018-10-23 | 2018-10-19 | 39.162 | 143,147 | -7,572 | 0.00% | 5,605,909 |
| 2018-10-16 | 2018-10-12 | 38.634 | 150,719 | +5,223 | 0.00% | 5,822,814 |
| 2018-10-15 | 2018-10-11 | 37.775 | 145,496 | +6,057 | 0.00% | 5,496,119 |
| 2018-10-12 | 2018-10-10 | 39.360 | 139,439 | +1,514 | 0.00% | 5,488,322 |
| 2018-10-09 | 2018-10-05 | 39.690 | 137,925 | -4,543 | 0.00% | 5,474,274 |
| 2018-10-08 | 2018-10-04 | 39.954 | 142,468 | +3,029 | 0.00% | 5,692,221 |
| 2018-10-05 | 2018-10-03 | 41.011 | 139,439 | -28,770 | 0.00% | 5,718,537 |
| 2018-10-04 | 2018-10-02 | 40.747 | 168,209 | +30,284 | 0.00% | 6,853,990 |
| 2018-09-26 | 2018-09-21 | 41.870 | 137,925 | -15,142 | 0.00% | 5,774,858 |
| 2018-09-21 | 2018-09-19 | 39.228 | 153,067 | -3,786 | 0.00% | 6,004,503 |
| 2018-09-19 | 2018-09-17 | 37.907 | 156,853 | -113,567 | 0.00% | 5,945,848 |
| 2018-09-18 | 2018-09-14 | 38.105 | 270,420 | +11,357 | 0.01% | 10,304,423 |
| 2018-09-17 | 2018-09-13 | 37.841 | 259,063 | +113,567 | 0.01% | 9,803,227 |
| 2018-09-12 | 2018-09-10 | 37.775 | 145,496 | +3,786 | 0.00% | 5,496,119 |
| 2018-09-11 | 2018-09-07 | 38.237 | 141,710 | +3,028 | 0.00% | 5,418,613 |
| 2018-09-10 | 2018-09-06 | 38.501 | 138,682 | +3,786 | 0.00% | 5,339,465 |
| 2018-08-30 | 2018-08-28 | 40.747 | 134,896 | -1,515 | 0.00% | 5,496,589 |
| 2018-08-14 | 2018-08-10 | 40.285 | 136,411 | +5,849 | 0.00% | 5,495,261 |
| 2018-08-13 | 2018-08-09 | 40.681 | 130,562 | +2,764 | 0.00% | 5,311,370 |
| 2018-07-27 | 2018-07-25 | 40.813 | 127,798 | -758 | 0.00% | 5,215,808 |
| 2018-07-04 | 2018-06-29 | 39.658 | 128,556 | +4,604 | 0.00% | 5,098,223 |
| 2018-06-29 | 2018-06-27 | 38.630 | 123,952 | +365 | 0.00% | 4,788,291 |
| 2018-06-21 | 2018-06-19 | 41.849 | 123,587 | -160,599 | 0.00% | 5,172,040 |
| 2018-06-20 | 2018-06-15 | 43.151 | 284,186 | -29,200 | 0.01% | 12,262,842 |
| 2018-06-19 | 2018-06-14 | 43.493 | 313,386 | +1,825 | 0.01% | 13,630,168 |
| 2018-06-15 | 2018-06-13 | 43.904 | 311,561 | -94,900 | 0.01% | 13,678,832 |
| 2018-06-11 | 2018-06-07 | 45.754 | 406,461 | +79,570 | 0.01% | 18,597,015 |
| 2018-06-07 | 2018-06-05 | 45.069 | 326,891 | +58,400 | 0.01% | 14,732,510 |
| 2018-06-06 | 2018-06-04 | 45.206 | 268,491 | +145,999 | 0.01% | 12,137,285 |
| 2018-06-04 | 2018-05-31 | 44.247 | 122,492 | -1,095 | 0.00% | 5,419,861 |
| 2018-06-01 | 2018-05-30 | 43.836 | 123,587 | +1,095 | 0.00% | 5,417,522 |
| 2018-05-31 | 2018-05-29 | 44.452 | 122,492 | +730 | 0.00% | 5,445,030 |
| 2018-05-30 | 2018-05-28 | 45.206 | 121,762 | -1,460 | 0.00% | 5,504,319 |
| 2018-05-29 | 2018-05-25 | 45.206 | 123,222 | +730 | 0.00% | 5,570,319 |
| 2018-05-28 | 2018-05-24 | 45.754 | 122,492 | +36,500 | 0.00% | 5,604,438 |
| 2018-05-25 | 2018-05-23 | 45.890 | 85,992 | +1,460 | 0.00% | 3,946,215 |
| 2018-05-24 | 2018-05-21 | 47.055 | 84,532 | -1,460 | 0.00% | 3,977,643 |
| 2018-05-21 | 2018-05-17 | 46.370 | 85,992 | +5,110 | 0.00% | 3,987,444 |
| 2018-05-15 | 2018-05-11 | 47.945 | 80,882 | -2,555 | 0.00% | 3,877,911 |
| 2018-05-14 | 2018-05-10 | 46.986 | 83,437 | +7,300 | 0.00% | 3,920,403 |
| 2018-05-08 | 2018-05-04 | 44.658 | 76,137 | -535 | 0.00% | 3,400,096 |
| 2018-05-03 | 2018-04-30 | 47.397 | 76,672 | -8,395 | 0.00% | 3,634,049 |
| 2018-04-18 | 2018-04-16 | 44.384 | 85,067 | +1,095 | 0.00% | 3,775,583 |
| 2018-04-13 | 2018-04-11 | 46.918 | 83,972 | -8,272 | 0.00% | 3,939,789 |
| 2018-04-12 | 2018-04-10 | 46.164 | 92,244 | -25,915 | 0.00% | 4,258,395 |
| 2018-04-11 | 2018-04-09 | 43.425 | 118,159 | +19,222 | 0.00% | 5,131,023 |
| 2018-04-10 | 2018-04-06 | 43.082 | 98,937 | +14,600 | 0.00% | 4,262,430 |
| 2018-03-29 | 2018-03-27 | 45.000 | 84,337 | +10,949 | 0.00% | 3,795,171 |
| 2018-03-28 | 2018-03-26 | 44.247 | 73,388 | -87,234 | 0.00% | 3,247,173 |
| 2018-03-27 | 2018-03-23 | 44.384 | 160,622 | -102,200 | 0.00% | 7,128,989 |
| 2018-03-26 | 2018-03-22 | 46.027 | 262,822 | -114,245 | 0.01% | 12,097,033 |
| 2018-03-21 | 2018-03-19 | 47.055 | 377,067 | -29,200 | 0.01% | 17,742,841 |
| 2018-03-16 | 2018-03-14 | 47.534 | 406,267 | -58,400 | 0.01% | 19,311,629 |
| 2018-03-15 | 2018-03-13 | 48.014 | 464,667 | -3,650 | 0.01% | 22,310,419 |
| 2018-03-14 | 2018-03-12 | 48.082 | 468,317 | +160,235 | 0.01% | 22,517,746 |
| 2018-03-12 | 2018-03-08 | 46.849 | 308,082 | -365 | 0.01% | 14,433,455 |
| 2018-03-09 | 2018-03-07 | 46.438 | 308,447 | +138,700 | 0.01% | 14,323,796 |
| 2018-03-05 | 2018-03-01 | 45.548 | 169,747 | +730 | 0.01% | 7,731,640 |
| 2018-02-28 | 2018-02-26 | 47.671 | 169,017 | -2,190 | 0.01% | 8,057,263 |
| 2018-02-27 | 2018-02-23 | 47.603 | 171,207 | -6,935 | 0.01% | 8,149,936 |
| 2018-02-26 | 2018-02-22 | 46.096 | 178,142 | +7,665 | 0.01% | 8,211,628 |
| 2018-02-22 | 2018-02-20 | 45.754 | 170,477 | -14,600 | 0.01% | 7,799,920 |
| 2018-02-21 | 2018-02-15 | 47.123 | 185,077 | +14,600 | 0.01% | 8,721,452 |
| 2018-02-20 | 2018-02-13 | 45.069 | 170,477 | +2,190 | 0.01% | 7,683,155 |
| 2018-02-14 | 2018-02-12 | 44.384 | 168,287 | +7,300 | 0.01% | 7,469,189 |
| 2018-02-13 | 2018-02-09 | 44.658 | 160,987 | -29,200 | 0.00% | 7,189,295 |
| 2018-02-12 | 2018-02-08 | 46.575 | 190,187 | +29,200 | 0.01% | 8,858,040 |
| 2018-02-09 | 2018-02-07 | 46.781 | 160,987 | -7,300 | 0.00% | 7,531,117 |
| 2018-02-08 | 2018-02-06 | 49.384 | 168,287 | -51,100 | 0.01% | 8,310,626 |
| 2018-02-07 | 2018-02-05 | 51.918 | 219,387 | +21,900 | 0.01% | 11,390,112 |
| 2018-02-05 | 2018-02-01 | 52.329 | 197,487 | -7,300 | 0.01% | 10,334,269 |
| 2018-02-01 | 2018-01-30 | 51.233 | 204,787 | +6,670 | 0.01% | 10,491,845 |
| 2018-01-30 | 2018-01-26 | 51.849 | 198,117 | +13,341 | 0.01% | 10,272,248 |
| 2018-01-29 | 2018-01-25 | 51.438 | 184,776 | -14,600 | 0.01% | 9,504,590 |
| 2018-01-26 | 2018-01-24 | 52.877 | 199,376 | +7,300 | 0.01% | 10,542,365 |
| 2018-01-25 | 2018-01-23 | 52.808 | 192,076 | -1,460 | 0.01% | 10,143,209 |
| 2018-01-23 | 2018-01-19 | 50.000 | 193,536 | +13,972 | 0.01% | 9,676,817 |
| 2018-01-19 | 2018-01-17 | 48.904 | 179,564 | +14,600 | 0.01% | 8,781,433 |
| 2018-01-17 | 2018-01-15 | 47.740 | 164,964 | -730 | 0.00% | 7,875,350 |
| 2018-01-16 | 2018-01-12 | 47.466 | 165,694 | -1,460 | 0.00% | 7,864,804 |
| 2018-01-15 | 2018-01-11 | 46.164 | 167,154 | +628 | 0.00% | 7,716,575 |
| 2018-01-12 | 2018-01-10 | 46.301 | 166,526 | -378,869 | 0.00% | 7,710,395 |
| 2018-01-11 | 2018-01-09 | 44.658 | 545,395 | -5,840 | 0.02% | 24,356,038 |
| 2018-01-10 | 2018-01-08 | 45.000 | 551,235 | +36,500 | 0.02% | 24,805,617 |
| 2018-01-09 | 2018-01-05 | 44.658 | 514,735 | -14,600 | 0.02% | 22,986,835 |
| 2018-01-08 | 2018-01-04 | 45.274 | 529,335 | +58,400 | 0.02% | 23,965,139 |
| 2018-01-05 | 2018-01-03 | 45.137 | 470,935 | +60,409 | 0.01% | 21,256,623 |
| 2018-01-04 | 2018-01-02 | 44.315 | 410,526 | +86,139 | 0.01% | 18,192,519 |
| 2018-01-03 | 2017-12-29 | 42.603 | 324,387 | +146,000 | 0.01% | 13,819,799 |
| 2017-12-19 | 2017-12-15 | 41.781 | 178,387 | -3,650 | 0.01% | 7,453,168 |
| 2017-12-06 | 2017-12-04 | 41.575 | 182,037 | +365 | 0.01% | 7,568,264 |
| 2017-12-05 | 2017-12-01 | 41.370 | 181,672 | -73,628 | 0.01% | 7,515,759 |
| 2017-12-04 | 2017-11-30 | 41.918 | 255,300 | -220,460 | 0.01% | 10,701,635 |
| 2017-11-30 | 2017-11-28 | 42.534 | 475,760 | +292,730 | 0.01% | 20,236,128 |
| 2017-11-28 | 2017-11-24 | 44.726 | 183,030 | +1,460 | 0.01% | 8,186,219 |
| 2017-11-27 | 2017-11-23 | 43.767 | 181,570 | +3,650 | 0.01% | 7,946,810 |
| 2017-11-24 | 2017-11-22 | 45.617 | 177,920 | -633 | 0.01% | 8,116,091 |
| 2017-11-23 | 2017-11-21 | 45.206 | 178,553 | -2,920 | 0.01% | 8,071,588 |
| 2017-11-22 | 2017-11-20 | 43.973 | 181,473 | -2,920 | 0.01% | 7,979,854 |
| 2017-11-21 | 2017-11-17 | 42.877 | 184,393 | +387 | 0.01% | 7,906,179 |
| 2017-11-13 | 2017-11-09 | 41.918 | 184,006 | +1,460 | 0.01% | 7,713,141 |
| 2017-11-10 | 2017-11-08 | 41.438 | 182,546 | -43,800 | 0.01% | 7,564,419 |
| 2017-11-09 | 2017-11-07 | 41.507 | 226,346 | +43,800 | 0.01% | 9,394,925 |
| 2017-11-01 | 2017-10-30 | 41.233 | 182,546 | +1,460 | 0.01% | 7,526,910 |
| 2017-10-31 | 2017-10-27 | 43.219 | 181,086 | -3,374 | 0.01% | 7,826,401 |
| 2017-10-23 | 2017-10-19 | 41.370 | 184,460 | -75,291 | 0.01% | 7,631,098 |
| 2017-10-19 | 2017-10-17 | 41.781 | 259,751 | +4,380 | 0.01% | 10,852,629 |
| 2017-10-18 | 2017-10-16 | 40.959 | 255,371 | -14,177 | 0.01% | 10,459,734 |
| 2017-10-13 | 2017-10-11 | 39.932 | 269,548 | +72,999 | 0.01% | 10,763,476 |
| 2017-10-09 | 2017-10-04 | 40.822 | 196,549 | -1,714 | 0.01% | 8,023,521 |
| 2017-10-06 | 2017-10-03 | 40.617 | 198,263 | -9,490 | 0.01% | 8,052,751 |
| 2017-10-03 | 2017-09-28 | 37.397 | 207,753 | +4,380 | 0.01% | 7,769,406 |
| 2017-09-27 | 2017-09-25 | 38.356 | 203,373 | -9,490 | 0.01% | 7,800,622 |
| 2017-09-21 | 2017-09-19 | 38.425 | 212,863 | +9,125 | 0.01% | 8,179,202 |
| 2017-09-20 | 2017-09-18 | 38.699 | 203,738 | -4,380 | 0.01% | 7,884,395 |
| 2017-09-19 | 2017-09-15 | 38.562 | 208,118 | +5,110 | 0.01% | 8,025,386 |
| 2017-09-18 | 2017-09-14 | 38.699 | 203,008 | +7,300 | 0.01% | 7,856,145 |
| 2017-09-15 | 2017-09-13 | 39.110 | 195,708 | +4,380 | 0.01% | 7,654,073 |
| 2017-09-14 | 2017-09-12 | 39.589 | 191,328 | +730 | 0.01% | 7,574,505 |
| 2017-09-13 | 2017-09-11 | 39.863 | 190,598 | -5,840 | 0.01% | 7,597,824 |
| 2017-09-12 | 2017-09-08 | 38.699 | 196,438 | -1,460 | 0.01% | 7,601,894 |
| 2017-09-11 | 2017-09-07 | 38.836 | 197,898 | +4,380 | 0.01% | 7,685,504 |
| 2017-09-08 | 2017-09-06 | 39.726 | 193,518 | +730 | 0.01% | 7,687,715 |
| 2017-09-07 | 2017-09-05 | 39.863 | 192,788 | +1,095 | 0.01% | 7,685,124 |
| 2017-09-06 | 2017-09-04 | 39.932 | 191,693 | -2,920 | 0.01% | 7,654,603 |
| 2017-09-05 | 2017-09-01 | 40.206 | 194,613 | -7,300 | 0.01% | 7,824,522 |
| 2017-09-01 | 2017-08-30 | 40.411 | 201,913 | +2,920 | 0.01% | 8,159,512 |
| 2017-08-31 | 2017-08-29 | 39.589 | 198,993 | -7,300 | 0.01% | 7,877,956 |
| 2017-08-30 | 2017-08-28 | 39.315 | 206,293 | -8,760 | 0.01% | 8,110,437 |
| 2017-08-29 | 2017-08-25 | 39.178 | 215,053 | +6,570 | 0.01% | 8,425,379 |
| 2017-08-28 | 2017-08-24 | 38.356 | 208,483 | +4,380 | 0.01% | 7,996,622 |
| 2017-08-25 | 2017-08-22 | 36.301 | 204,103 | +1,460 | 0.01% | 7,409,231 |
| 2017-08-21 | 2017-08-17 | 35.343 | 202,643 | -1,460 | 0.01% | 7,161,916 |
| 2017-08-17 | 2017-08-15 | 35.000 | 204,103 | +2,920 | 0.01% | 7,143,617 |
| 2017-07-31 | 2017-07-27 | 35.411 | 201,183 | +3,650 | 0.01% | 7,124,095 |
| 2017-07-25 | 2017-07-21 | 33.904 | 197,533 | -29,200 | 0.01% | 6,697,192 |
| 2017-07-21 | 2017-07-19 | 34.178 | 226,733 | +29,200 | 0.01% | 7,749,312 |
| 2017-07-20 | 2017-07-18 | 33.014 | 197,533 | -7,300 | 0.01% | 6,521,306 |
| 2017-07-17 | 2017-07-13 | 33.356 | 204,833 | -1,460 | 0.01% | 6,832,455 |
| 2017-07-14 | 2017-07-12 | 32.740 | 206,293 | +4,380 | 0.01% | 6,753,988 |
| 2017-07-13 | 2017-07-11 | 32.603 | 201,913 | -787 | 0.01% | 6,582,928 |
| 2017-07-11 | 2017-07-07 | 31.575 | 202,700 | -4,380 | 0.01% | 6,400,333 |
| 2017-07-10 | 2017-07-06 | 32.055 | 207,080 | +4,380 | 0.01% | 6,637,918 |
| 2017-07-07 | 2017-07-05 | 32.534 | 202,700 | -5,840 | 0.01% | 6,594,703 |
| 2017-07-06 | 2017-07-04 | 31.918 | 208,540 | +8,760 | 0.01% | 6,656,151 |
| 2017-07-05 | 2017-07-03 | 32.603 | 199,780 | +1,460 | 0.01% | 6,513,386 |
| 2017-06-30 | 2017-06-28 | 32.466 | 198,320 | -2,190 | 0.01% | 6,438,619 |
| 2017-06-29 | 2017-06-27 | 32.466 | 200,510 | +2,190 | 0.01% | 6,509,719 |
| 2017-06-26 | 2017-06-22 | 31.438 | 198,320 | -14,586 | 0.01% | 6,234,865 |
| 2017-06-23 | 2017-06-21 | 30.343 | 212,906 | +4,380 | 0.01% | 6,460,104 |
| 2017-06-21 | 2017-06-19 | 30.616 | 208,526 | -1,460 | 0.01% | 6,384,334 |
| 2017-06-20 | 2017-06-16 | 29.452 | 209,986 | -2,920 | 0.01% | 6,184,530 |
| 2017-06-19 | 2017-06-15 | 29.863 | 212,906 | -730 | 0.01% | 6,358,026 |
| 2017-06-15 | 2017-06-13 | 31.027 | 213,636 | -730 | 0.01% | 6,628,580 |
| 2017-06-14 | 2017-06-12 | 31.027 | 214,366 | -8,030 | 0.01% | 6,651,230 |
| 2017-06-13 | 2017-06-09 | 31.233 | 222,396 | +1,460 | 0.01% | 6,946,079 |
| 2017-06-09 | 2017-06-07 | 31.233 | 220,936 | +12,410 | 0.01% | 6,900,479 |
| 2017-06-08 | 2017-06-06 | 31.027 | 208,526 | -21,489 | 0.01% | 6,470,030 |
| 2017-06-07 | 2017-06-05 | 33.452 | 230,015 | +7,300 | 0.01% | 7,694,422 |
| 2017-06-06 | 2017-06-02 | 33.239 | 222,715 | +7,932 | 0.01% | 7,402,770 |
| 2017-06-05 | 2017-06-01 | 33.239 | 214,783 | -7,040 | 0.01% | 7,139,120 |
| 2017-06-02 | 2017-05-31 | 33.239 | 221,823 | +6,336 | 0.01% | 7,373,121 |
| 2017-05-29 | 2017-05-25 | 34.304 | 215,487 | +4,928 | 0.01% | 7,392,088 |
| 2017-05-25 | 2017-05-23 | 32.386 | 210,559 | +6,551 | 0.01% | 6,819,265 |
| 2017-05-24 | 2017-05-22 | 31.179 | 204,008 | -2,816 | 0.01% | 6,360,784 |
| 2017-05-19 | 2017-05-17 | 30.540 | 206,824 | +915 | 0.01% | 6,316,381 |
| 2017-05-18 | 2017-05-16 | 30.824 | 205,909 | -2,643 | 0.01% | 6,346,934 |
| 2017-05-17 | 2017-05-15 | 30.398 | 208,552 | -173 | 0.01% | 6,339,530 |
| 2017-05-16 | 2017-05-12 | 29.617 | 208,725 | +1,408 | 0.01% | 6,181,722 |
| 2017-04-20 | 2017-04-18 | 28.764 | 207,317 | +1,408 | 0.01% | 5,963,331 |
| 2017-04-03 | 2017-03-30 | 29.546 | 205,909 | -211,199 | 0.01% | 6,083,697 |
| 2017-03-30 | 2017-03-28 | 29.759 | 417,108 | -352 | 0.01% | 12,412,564 |
| 2017-03-29 | 2017-03-27 | 29.404 | 417,460 | +211,551 | 0.01% | 12,274,792 |
| 2017-03-20 | 2017-03-16 | 30.895 | 205,909 | -1,408 | 0.01% | 6,361,559 |
| 2017-03-10 | 2017-03-08 | 30.043 | 207,317 | -3,520 | 0.01% | 6,228,367 |
| 2017-02-15 | 2017-02-13 | 29.475 | 210,837 | -3,741 | 0.01% | 6,214,324 |
| 2016-12-28 | 2016-12-22 | 25.455 | 214,578 | +704 | 0.01% | 5,462,006 |
| 2016-12-07 | 2016-12-05 | 27.330 | 213,874 | +611 | 0.01% | 5,845,101 |
| 2016-09-29 | 2016-09-27 | 28.125 | 213,263 | -165,792 | 0.01% | 5,998,044 |
| 2016-09-28 | 2016-09-26 | 27.699 | 379,055 | +165,792 | 0.01% | 10,499,431 |
| 2016-09-26 | 2016-09-22 | 28.125 | 213,263 | -5,632 | 0.01% | 5,998,044 |
| 2016-09-08 | 2016-09-06 | 28.622 | 218,895 | -7,040 | 0.01% | 6,265,271 |
| 2016-09-07 | 2016-09-05 | 28.381 | 225,935 | -704 | 0.01% | 6,412,213 |
| 2016-09-06 | 2016-09-02 | 27.955 | 226,639 | +4,928 | 0.01% | 6,335,614 |
| 2016-09-01 | 2016-08-30 | 26.506 | 221,711 | +704 | 0.01% | 5,876,623 |
| 2016-08-26 | 2016-08-24 | 26.761 | 221,007 | -7,040 | 0.01% | 5,914,470 |
| 2016-08-25 | 2016-08-23 | 27.131 | 228,047 | -352 | 0.01% | 6,187,093 |
| 2016-08-24 | 2016-08-22 | 27.358 | 228,399 | +352 | 0.01% | 6,248,552 |
| 2016-08-23 | 2016-08-19 | 26.847 | 228,047 | +7,040 | 0.01% | 6,122,307 |
| 2016-08-18 | 2016-08-16 | 26.449 | 221,007 | -352 | 0.01% | 5,845,406 |
| 2016-08-15 | 2016-08-11 | 25.625 | 221,359 | +352 | 0.01% | 5,672,345 |
| 2016-08-12 | 2016-08-10 | 24.858 | 221,007 | +666 | 0.01% | 5,493,802 |
| 2016-07-20 | 2016-07-18 | 24.659 | 220,341 | +2,816 | 0.01% | 5,433,429 |
| 2016-07-05 | 2016-06-30 | 25.823 | 217,525 | +3,325 | 0.01% | 5,617,070 |
| 2016-07-04 | 2016-06-29 | 25.376 | 214,200 | +6,715 | 0.01% | 5,435,514 |
| 2016-04-26 | 2016-04-22 | 25.435 | 207,485 | +2,686 | 0.01% | 5,277,474 |
| 2016-03-08 | 2016-03-04 | 24.453 | 204,799 | -1,343 | 0.01% | 5,007,864 |
| 2016-03-07 | 2016-03-03 | 23.529 | 206,142 | +672 | 0.01% | 4,850,373 |
| 2016-03-04 | 2016-03-02 | 23.380 | 205,470 | -336 | 0.01% | 4,803,962 |
| 2016-03-03 | 2016-03-01 | 22.278 | 205,806 | +672 | 0.01% | 4,585,019 |
| 2016-01-26 | 2016-01-22 | 22.040 | 205,134 | -10,744 | 0.01% | 4,521,171 |
| 2016-01-25 | 2016-01-21 | 21.444 | 215,878 | +10,744 | 0.01% | 4,629,375 |
| 2016-01-21 | 2016-01-19 | 22.546 | 205,134 | -2,015 | 0.01% | 4,625,035 |
| 2016-01-20 | 2016-01-18 | 22.219 | 207,149 | +2,015 | 0.01% | 4,602,600 |
| 2016-01-11 | 2016-01-07 | 23.857 | 205,134 | +335 | 0.01% | 4,893,862 |
| 2015-12-09 | 2015-12-07 | 26.746 | 204,799 | +3,358 | 0.01% | 5,477,542 |
| 2015-12-08 | 2015-12-04 | 26.865 | 201,441 | +3,529 | 0.01% | 5,411,728 |
| 2015-11-25 | 2015-11-23 | 29.933 | 197,912 | +671 | 0.01% | 5,924,064 |
| 2015-11-16 | 2015-11-12 | 30.826 | 197,241 | +1,172 | 0.01% | 6,080,217 |
| 2015-11-03 | 2015-10-30 | 30.305 | 196,069 | -603 | 0.01% | 5,941,894 |
| 2015-10-30 | 2015-10-28 | 29.784 | 196,672 | -336 | 0.01% | 5,857,659 |
| 2015-10-09 | 2015-10-07 | 30.007 | 197,008 | -671 | 0.01% | 5,911,674 |
| 2015-09-25 | 2015-09-23 | 27.282 | 197,679 | +671 | 0.01% | 5,393,088 |
| 2015-09-01 | 2015-08-28 | 27.163 | 197,008 | -336 | 0.01% | 5,351,311 |
| 2015-08-31 | 2015-08-27 | 27.312 | 197,344 | -671 | 0.01% | 5,389,827 |
| 2015-08-26 | 2015-08-24 | 25.465 | 198,015 | -336 | 0.01% | 5,042,498 |
| 2015-08-10 | 2015-08-06 | 31.869 | 198,351 | -1,343 | 0.01% | 6,321,202 |
| 2015-07-23 | 2015-07-21 | 31.645 | 199,694 | +1,343 | 0.01% | 6,319,395 |
| 2015-07-20 | 2015-07-16 | 31.124 | 198,351 | +603 | 0.01% | 6,173,511 |
| 2015-07-10 | 2015-07-08 | 28.741 | 197,748 | +6,715 | 0.01% | 5,683,566 |
| 2015-07-09 | 2015-07-07 | 31.348 | 191,033 | +336 | 0.01% | 5,988,417 |
| 2015-07-08 | 2015-07-06 | 32.167 | 190,697 | +336 | 0.01% | 6,134,076 |
| 2015-07-07 | 2015-07-03 | 32.539 | 190,361 | +671 | 0.01% | 6,194,139 |
| 2015-06-30 | 2015-06-26 | 33.060 | 189,690 | +336 | 0.01% | 6,271,175 |
| 2015-06-24 | 2015-06-22 | 35.726 | 189,354 | +6,633 | 0.01% | 6,764,944 |
| 2015-06-23 | 2015-06-19 | 35.495 | 182,721 | +1,296 | 0.01% | 6,485,672 |
| 2015-06-18 | 2015-06-16 | 35.804 | 181,425 | +3,888 | 0.01% | 6,495,668 |
| 2015-06-10 | 2015-06-08 | 38.813 | 177,537 | -4,000 | 0.01% | 6,890,735 |
| 2015-06-09 | 2015-06-05 | 38.659 | 181,537 | -6,480 | 0.01% | 7,017,971 |
| 2015-06-08 | 2015-06-04 | 39.507 | 188,017 | +4,536 | 0.01% | 7,428,067 |
| 2015-06-05 | 2015-06-03 | 38.427 | 183,481 | -2,884 | 0.01% | 7,050,650 |
| 2015-05-28 | 2015-05-26 | 38.118 | 186,365 | -1,007 | 0.01% | 7,103,952 |
| 2015-05-27 | 2015-05-22 | 36.421 | 187,372 | -4,283 | 0.01% | 6,824,257 |
| 2015-05-13 | 2015-05-11 | 35.418 | 191,655 | -3,240 | 0.01% | 6,787,996 |
| 2015-05-12 | 2015-05-08 | 35.263 | 194,895 | +3,240 | 0.01% | 6,872,672 |
| 2015-05-05 | 2015-04-30 | 36.189 | 191,655 | -3,240 | 0.01% | 6,935,882 |
| 2015-05-04 | 2015-04-29 | 36.884 | 194,895 | +3,240 | 0.01% | 7,188,484 |
| 2015-04-29 | 2015-04-27 | 36.884 | 191,655 | +647 | 0.01% | 7,068,980 |
| 2015-04-24 | 2015-04-22 | 37.656 | 191,008 | -1,119 | 0.01% | 7,192,504 |
| 2015-04-23 | 2015-04-21 | 37.115 | 192,127 | -84 | 0.01% | 7,130,865 |
| 2015-04-22 | 2015-04-20 | 35.032 | 192,211 | -2,121 | 0.01% | 6,733,530 |
| 2015-04-21 | 2015-04-17 | 36.267 | 194,332 | +2,682 | 0.01% | 7,047,757 |
| 2015-04-17 | 2015-04-15 | 36.189 | 191,650 | +1,944 | 0.01% | 6,935,701 |
| 2015-04-15 | 2015-04-13 | 37.964 | 189,706 | -1,296 | 0.01% | 7,202,029 |
| 2015-04-01 | 2015-03-30 | 29.291 | 191,002 | -6,480 | 0.01% | 5,594,649 |
| 2015-03-30 | 2015-03-26 | 28.211 | 197,482 | +6,480 | 0.01% | 5,571,119 |
| 2015-03-19 | 2015-03-17 | 28.211 | 191,002 | +3,240 | 0.01% | 5,388,313 |
| 2015-03-18 | 2015-03-16 | 28.334 | 187,762 | -1,522 | 0.01% | 5,320,091 |
| 2015-03-13 | 2015-03-11 | 26.266 | 189,284 | -648 | 0.01% | 4,971,783 |
| 2015-02-02 | 2015-01-29 | 26.668 | 189,932 | +648 | 0.01% | 5,065,013 |
| 2015-01-29 | 2015-01-27 | 27.686 | 189,284 | +476 | 0.01% | 5,240,528 |
| 2015-01-27 | 2015-01-23 | 28.828 | 188,808 | -648 | 0.01% | 5,442,970 |
| 2015-01-21 | 2015-01-19 | 26.482 | 189,456 | -44,711 | 0.01% | 5,017,234 |
| 2015-01-16 | 2015-01-14 | 27.748 | 234,167 | -1,212 | 0.01% | 6,497,617 |
| 2015-01-15 | 2015-01-13 | 28.211 | 235,379 | +2,592 | 0.01% | 6,640,222 |
| 2015-01-13 | 2015-01-09 | 29.384 | 232,787 | -648 | 0.01% | 6,840,130 |
| 2015-01-12 | 2015-01-08 | 27.964 | 233,435 | +15,552 | 0.01% | 6,527,740 |
| 2015-01-08 | 2015-01-06 | 29.106 | 217,883 | +3,240 | 0.01% | 6,341,672 |
| 2015-01-07 | 2015-01-05 | 29.939 | 214,643 | +6,480 | 0.01% | 6,426,243 |
| 2015-01-06 | 2015-01-02 | 30.711 | 208,163 | +11,987 | 0.01% | 6,392,862 |
| 2014-12-30 | 2014-12-24 | 28.458 | 196,176 | +6,570 | 0.01% | 5,582,716 |
| 2014-12-29 | 2014-12-22 | 28.921 | 189,606 | -7,128 | 0.01% | 5,483,532 |
| 2014-12-16 | 2014-12-12 | 26.421 | 196,734 | -3,438 | 0.01% | 5,197,828 |
| 2014-12-11 | 2014-12-09 | 25.124 | 200,172 | -97,197 | 0.01% | 5,029,171 |
| 2014-12-10 | 2014-12-08 | 27.007 | 297,369 | -12,959 | 0.01% | 8,031,052 |
| 2014-12-08 | 2014-12-04 | 26.235 | 310,328 | +105,620 | 0.01% | 8,141,578 |
| 2014-12-05 | 2014-12-03 | 24.846 | 204,708 | -139,315 | 0.01% | 5,086,270 |
| 2014-12-04 | 2014-12-02 | 24.785 | 344,023 | +129,596 | 0.01% | 8,526,518 |
| 2014-12-03 | 2014-12-01 | 24.106 | 214,427 | -86,830 | 0.01% | 5,168,913 |
| 2014-12-02 | 2014-11-28 | 24.785 | 301,257 | +90,069 | 0.01% | 7,466,574 |
| 2014-12-01 | 2014-11-27 | 23.766 | 211,188 | -2,591 | 0.01% | 5,019,133 |
| 2014-11-27 | 2014-11-25 | 22.964 | 213,779 | +11,045 | 0.01% | 4,909,154 |
| 2014-11-17 | 2014-11-13 | 23.025 | 202,734 | +494 | 0.01% | 4,668,035 |
| 2014-11-14 | 2014-11-12 | 22.809 | 202,240 | +9,946 | 0.01% | 4,612,965 |
| 2014-11-10 | 2014-11-06 | 22.099 | 192,294 | +13,410 | 0.01% | 4,249,594 |
| 2014-11-06 | 2014-11-04 | 22.408 | 178,884 | -74,518 | 0.01% | 4,008,453 |
| 2014-11-05 | 2014-11-03 | 22.161 | 253,402 | +2,579 | 0.01% | 5,615,691 |
| 2014-10-30 | 2014-10-28 | 21.606 | 250,823 | +1,118 | 0.01% | 5,419,187 |
| 2014-10-29 | 2014-10-27 | 21.297 | 249,705 | +1,117 | 0.01% | 5,317,960 |
| 2014-10-27 | 2014-10-23 | 21.266 | 248,588 | -1,296 | 0.01% | 5,286,498 |
| 2014-10-24 | 2014-10-22 | 20.988 | 249,884 | +6,480 | 0.01% | 5,244,645 |
| 2014-10-23 | 2014-10-21 | 20.618 | 243,404 | +1,296 | 0.01% | 5,018,488 |
| 2014-10-17 | 2014-10-15 | 20.711 | 242,108 | +558 | 0.01% | 5,014,185 |
| 2014-10-13 | 2014-10-09 | 20.988 | 241,550 | +2,538 | 0.01% | 5,069,728 |
| 2014-10-08 | 2014-10-06 | 20.927 | 239,012 | +1,117 | 0.01% | 5,001,705 |
| 2014-10-06 | 2014-09-30 | 20.494 | 237,895 | +64,798 | 0.01% | 4,875,533 |
| 2014-10-03 | 2014-09-29 | 20.711 | 173,097 | +11,015 | 0.01% | 3,584,931 |
| 2014-09-30 | 2014-09-26 | 21.112 | 162,082 | +989 | 0.01% | 3,421,839 |
| 2014-09-12 | 2014-09-10 | 22.501 | 161,093 | +952 | 0.01% | 3,624,707 |
| 2014-08-29 | 2014-08-27 | 23.087 | 160,141 | +11,991 | 0.01% | 3,697,199 |
| 2014-08-26 | 2014-08-22 | 23.427 | 148,150 | +4,564 | 0.00% | 3,470,661 |
| 2014-08-25 | 2014-08-21 | 23.241 | 143,586 | +1,296 | 0.00% | 3,337,150 |
| 2014-08-14 | 2014-08-12 | 23.766 | 142,290 | -3,240 | 0.00% | 3,381,690 |
| 2014-08-06 | 2014-08-04 | 24.198 | 145,530 | +3,240 | 0.00% | 3,521,578 |
| 2014-08-01 | 2014-07-30 | 24.198 | 142,290 | -3,888 | 0.00% | 3,443,175 |
| 2014-07-30 | 2014-07-28 | 24.291 | 146,178 | +7,776 | 0.00% | 3,550,794 |
| 2014-07-03 | 2014-06-30 | 24.825 | 138,402 | +6,937 | 0.00% | 3,435,874 |
| 2014-04-03 | 2014-04-01 | 22.583 | 131,465 | -61,550 | 0.00% | 2,968,906 |
| 2014-03-27 | 2014-03-25 | 21.251 | 193,015 | +61,550 | 0.01% | 4,101,760 |
| 2014-03-26 | 2014-03-24 | 21.089 | 131,465 | -1,231 | 0.00% | 2,772,403 |
| 2014-03-20 | 2014-03-18 | 20.309 | 132,696 | +1,231 | 0.00% | 2,694,879 |
| 2014-02-24 | 2014-02-20 | 23.396 | 131,465 | -2,123 | 0.00% | 3,075,701 |
| 2014-02-14 | 2014-02-12 | 23.331 | 133,588 | -3,077 | 0.00% | 3,116,688 |
| 2014-02-10 | 2014-02-06 | 21.706 | 136,665 | -6,155 | 0.00% | 2,966,438 |
| 2014-02-07 | 2014-02-05 | 21.608 | 142,820 | +6,155 | 0.01% | 3,086,115 |
| 2014-02-04 | 2014-01-28 | 22.128 | 136,665 | -6,155 | 0.00% | 3,024,168 |
| 2014-01-29 | 2014-01-27 | 21.998 | 142,820 | +6,155 | 0.01% | 3,141,805 |
| 2014-01-28 | 2014-01-24 | 22.323 | 136,665 | +3,077 | 0.00% | 3,050,812 |
| 2014-01-24 | 2014-01-22 | 23.851 | 133,588 | -128,639 | 0.00% | 3,186,141 |
| 2014-01-17 | 2014-01-15 | 24.143 | 262,227 | +3,613 | 0.01% | 6,330,933 |
| 2014-01-14 | 2014-01-10 | 24.338 | 258,614 | +1,868 | 0.01% | 6,294,124 |
| 2014-01-13 | 2014-01-09 | 24.533 | 256,746 | +531 | 0.01% | 6,298,717 |
| 2013-12-13 | 2013-12-11 | 25.768 | 256,215 | +1,846 | 0.01% | 6,602,056 |
| 2013-11-21 | 2013-11-19 | 27.750 | 254,369 | -12,310 | 0.01% | 7,058,680 |
| 2013-11-20 | 2013-11-18 | 27.230 | 266,679 | +6,935 | 0.01% | 7,261,633 |
| 2013-10-17 | 2013-10-15 | 24.825 | 259,744 | -3,078 | 0.01% | 6,448,228 |
| 2013-10-10 | 2013-10-08 | 23.786 | 262,822 | -44 | 0.01% | 6,251,356 |
| 2013-10-04 | 2013-10-02 | 23.006 | 262,866 | +44 | 0.01% | 6,047,406 |
| 2013-09-30 | 2013-09-26 | 23.818 | 262,822 | +136,254 | 0.01% | 6,259,897 |
| 2013-09-19 | 2013-09-17 | 24.045 | 126,568 | -3,693 | 0.01% | 3,043,386 |
| 2013-09-17 | 2013-09-13 | 23.558 | 130,261 | -22,773 | 0.01% | 3,068,696 |
| 2013-09-16 | 2013-09-12 | 23.883 | 153,034 | +24,620 | 0.01% | 3,654,910 |
| 2013-09-13 | 2013-09-11 | 24.078 | 128,414 | -26,631 | 0.01% | 3,091,947 |
| 2013-09-12 | 2013-09-10 | 24.403 | 155,045 | -30,775 | 0.01% | 3,783,547 |
| 2013-09-11 | 2013-09-09 | 23.948 | 185,820 | +64,012 | 0.01% | 4,450,014 |
| 2013-09-10 | 2013-09-06 | 23.363 | 121,808 | -55,395 | 0.01% | 2,845,812 |
| 2013-09-09 | 2013-09-05 | 23.591 | 177,203 | +18,465 | 0.01% | 4,180,316 |
| 2013-09-06 | 2013-09-04 | 23.461 | 158,738 | -1,231 | 0.01% | 3,724,085 |
| 2013-09-05 | 2013-09-03 | 23.363 | 159,969 | +36,930 | 0.01% | 3,737,371 |
| 2013-08-29 | 2013-08-27 | 23.209 | 123,039 | +2,802 | 0.01% | 2,855,632 |
| 2013-08-22 | 2013-08-20 | 23.309 | 120,237 | -107,065 | 0.01% | 2,802,594 |
| 2013-08-20 | 2013-08-16 | 24.074 | 227,302 | +96,238 | 0.01% | 5,471,998 |
| 2013-08-19 | 2013-08-15 | 23.907 | 131,064 | +10,827 | 0.01% | 3,133,404 |
| 2013-08-16 | 2013-08-13 | 23.675 | 120,237 | -1,203 | 0.01% | 2,846,572 |
| 2013-08-05 | 2013-08-01 | 21.580 | 121,440 | -449 | 0.01% | 2,620,659 |
| 2013-07-31 | 2013-07-29 | 21.713 | 121,889 | +1,203 | 0.01% | 2,646,560 |
| 2013-06-25 | 2013-06-21 | 21.879 | 120,686 | +1,203 | 0.01% | 2,640,504 |
| 2013-06-20 | 2013-06-18 | 23.143 | 119,483 | +63,156 | 0.01% | 2,765,155 |
| 2013-06-19 | 2013-06-17 | 23.076 | 56,327 | +1,203 | 0.00% | 1,299,811 |
| 2013-06-11 | 2013-06-07 | 23.907 | 55,124 | -6,015 | 0.00% | 1,317,873 |
| 2013-06-07 | 2013-06-05 | 24.439 | 61,139 | +6,015 | 0.00% | 1,494,204 |
| 2013-06-04 | 2013-05-31 | 27.458 | 55,124 | +2,788 | 0.00% | 1,513,581 |
| 2013-05-31 | 2013-05-29 | 27.808 | 52,336 | +2,855 | 0.00% | 1,455,359 |
| 2013-05-16 | 2013-05-14 | 29.139 | 49,481 | -1,142 | 0.00% | 1,441,819 |
| 2013-05-07 | 2013-05-03 | 28.754 | 50,623 | +2,285 | 0.00% | 1,455,593 |
| 2013-05-06 | 2013-05-02 | 28.578 | 48,338 | +1,713 | 0.00% | 1,381,427 |
| 2013-05-03 | 2013-04-30 | 28.964 | 46,625 | +571 | 0.00% | 1,350,434 |
| 2013-04-22 | 2013-04-18 | 26.092 | 46,054 | +571 | 0.00% | 1,201,635 |
| 2013-03-21 | 2013-03-19 | 28.333 | 45,483 | -119,923 | 0.00% | 1,288,685 |
| 2013-03-19 | 2013-03-15 | 29.139 | 165,406 | -1,427 | 0.01% | 4,819,740 |
| 2013-03-18 | 2013-03-14 | 29.139 | 166,833 | +1,427 | 0.01% | 4,861,321 |
| 2013-03-13 | 2013-03-11 | 29.979 | 165,406 | +119,923 | 0.01% | 4,958,771 |
| 2013-03-12 | 2013-03-08 | 30.119 | 45,483 | -2,855 | 0.00% | 1,369,924 |
| 2013-03-08 | 2013-03-06 | 29.874 | 48,338 | +1,142 | 0.00% | 1,444,065 |
| 2013-03-07 | 2013-03-05 | 29.139 | 47,196 | +1,713 | 0.00% | 1,375,237 |
| 2013-02-07 | 2013-02-05 | 31.871 | 45,483 | -39,974 | 0.00% | 1,449,571 |
| 2013-02-06 | 2013-02-04 | 32.956 | 85,457 | -17,132 | 0.00% | 2,816,348 |
| 2013-02-05 | 2013-02-01 | 32.956 | 102,589 | +57,106 | 0.00% | 3,380,955 |
| 2013-01-30 | 2013-01-28 | 32.536 | 45,483 | -11,325 | 0.00% | 1,479,837 |
| 2013-01-29 | 2013-01-25 | 32.291 | 56,808 | -17,132 | 0.00% | 1,834,380 |
| 2013-01-25 | 2013-01-23 | 32.851 | 73,940 | -2,855 | 0.00% | 2,429,021 |
| 2013-01-24 | 2013-01-22 | 32.991 | 76,795 | +19,987 | 0.00% | 2,533,570 |
| 2013-01-23 | 2013-01-21 | 32.326 | 56,808 | -5,711 | 0.00% | 1,836,370 |
| 2013-01-22 | 2013-01-18 | 32.396 | 62,519 | +5,711 | 0.00% | 2,025,362 |
| 2013-01-07 | 2013-01-03 | 31.380 | 56,808 | +14,276 | 0.00% | 1,782,652 |
| 2013-01-04 | 2013-01-02 | 30.995 | 42,532 | -11,421 | 0.00% | 1,318,281 |
| 2013-01-02 | 2012-12-27 | 29.594 | 53,953 | +11,421 | 0.00% | 1,596,693 |
| 2012-12-27 | 2012-12-20 | 28.859 | 42,532 | -62,816 | 0.00% | 1,227,417 |
| 2012-12-20 | 2012-12-18 | 29.069 | 105,348 | +9,708 | 0.00% | 3,062,340 |
| 2012-12-19 | 2012-12-17 | 28.789 | 95,640 | +30,266 | 0.00% | 2,753,343 |
| 2012-12-18 | 2012-12-14 | 29.174 | 65,374 | +11,421 | 0.00% | 1,907,212 |
| 2012-12-17 | 2012-12-13 | 28.578 | 53,953 | -5,711 | 0.00% | 1,541,895 |
| 2012-12-14 | 2012-12-12 | 28.789 | 59,664 | -11,421 | 0.00% | 1,717,644 |
| 2012-12-13 | 2012-12-11 | 28.298 | 71,085 | +11,421 | 0.00% | 2,011,585 |
| 2012-12-11 | 2012-12-07 | 27.528 | 59,664 | -11,421 | 0.00% | 1,642,419 |
| 2012-12-10 | 2012-12-06 | 27.213 | 71,085 | +16,561 | 0.00% | 1,934,408 |
| 2012-12-07 | 2012-12-05 | 26.582 | 54,524 | +7,995 | 0.00% | 1,449,367 |
| 2012-12-05 | 2012-12-03 | 25.707 | 46,529 | -5,284 | 0.00% | 1,196,104 |
| 2012-11-30 | 2012-11-28 | 25.286 | 51,813 | +2,284 | 0.00% | 1,310,162 |
| 2012-11-29 | 2012-11-27 | 25.426 | 49,529 | -2,855 | 0.00% | 1,259,346 |
| 2012-11-28 | 2012-11-26 | 25.321 | 52,384 | -19,987 | 0.00% | 1,326,435 |
| 2012-11-27 | 2012-11-23 | 25.356 | 72,371 | +15,989 | 0.00% | 1,835,068 |
| 2012-11-26 | 2012-11-22 | 24.831 | 56,382 | +5,711 | 0.00% | 1,400,025 |
| 2012-11-22 | 2012-11-20 | 24.376 | 50,671 | -2,890 | 0.00% | 1,235,144 |
| 2012-11-21 | 2012-11-19 | 24.341 | 53,561 | +1,713 | 0.00% | 1,303,714 |
| 2012-11-15 | 2012-11-13 | 24.201 | 51,848 | +1,142 | 0.00% | 1,254,755 |
| 2012-11-08 | 2012-11-06 | 25.496 | 50,706 | +4,423 | 0.00% | 1,292,825 |
| 2012-10-30 | 2012-10-26 | 25.847 | 46,283 | -34,263 | 0.00% | 1,196,263 |
| 2012-10-25 | 2012-10-22 | 26.197 | 80,546 | +2,855 | 0.00% | 2,110,059 |
| 2012-10-16 | 2012-10-12 | 25.251 | 77,691 | +2,284 | 0.00% | 1,961,801 |
| 2012-10-15 | 2012-10-11 | 24.866 | 75,407 | +33,693 | 0.00% | 1,875,077 |
| 2012-10-10 | 2012-10-08 | 23.640 | 41,714 | +5,710 | 0.00% | 986,131 |
| 2012-10-08 | 2012-10-04 | 23.325 | 36,004 | -22,842 | 0.00% | 839,796 |
| 2012-10-05 | 2012-10-03 | 23.115 | 58,846 | +11,421 | 0.00% | 1,360,222 |
| 2012-10-03 | 2012-09-27 | 22.555 | 47,425 | +11,421 | 0.00% | 1,069,651 |
| 2012-09-18 | 2012-09-14 | 23.010 | 36,004 | -57,105 | 0.00% | 828,448 |
| 2012-09-13 | 2012-09-11 | 21.889 | 93,109 | -7,424 | 0.00% | 2,038,077 |
| 2012-09-12 | 2012-09-10 | 21.889 | 100,533 | -1,142 | 0.00% | 2,200,582 |
| 2012-09-11 | 2012-09-07 | 22.169 | 101,675 | +3,997 | 0.00% | 2,254,067 |
| 2012-09-07 | 2012-09-05 | 21.609 | 97,678 | -571 | 0.00% | 2,110,721 |
| 2012-09-06 | 2012-09-04 | 22.309 | 98,249 | +571 | 0.00% | 2,191,879 |
| 2012-09-05 | 2012-09-03 | 23.010 | 97,678 | +4,569 | 0.00% | 2,247,559 |
| 2012-06-13 | 2012-06-11 | 24.901 | 93,109 | -5,711 | 0.00% | 2,318,517 |
| 2012-06-11 | 2012-06-07 | 25.637 | 98,820 | +5,711 | 0.00% | 2,533,407 |
| 2012-06-06 | 2012-06-04 | 25.181 | 93,109 | -11,422 | 0.00% | 2,344,604 |
| 2012-06-05 | 2012-06-01 | 25.567 | 104,531 | +5,711 | 0.00% | 2,672,495 |
| 2012-06-04 | 2012-05-31 | 27.167 | 98,820 | +5,711 | 0.00% | 2,684,617 |
| 2012-06-01 | 2012-05-30 | 26.913 | 93,109 | -18,853 | 0.00% | 2,505,827 |
| 2012-05-31 | 2012-05-29 | 27.167 | 111,962 | +22,056 | 0.01% | 3,041,642 |
| 2012-05-16 | 2012-05-14 | 27.493 | 89,906 | -551 | 0.00% | 2,471,801 |
| 2012-05-10 | 2012-05-08 | 29.017 | 90,457 | +551 | 0.00% | 2,624,749 |
| 2012-05-04 | 2012-05-02 | 30.721 | 89,906 | -551 | 0.00% | 2,762,026 |
| 2012-05-03 | 2012-04-30 | 30.540 | 90,457 | +551 | 0.00% | 2,762,548 |
| 2012-04-24 | 2012-04-20 | 30.068 | 89,906 | -11,028 | 0.00% | 2,703,328 |
| 2012-04-23 | 2012-04-19 | 29.923 | 100,934 | +11,028 | 0.00% | 3,020,279 |
| 2012-04-19 | 2012-04-17 | 29.524 | 89,906 | -55,141 | 0.00% | 2,654,414 |
| 2012-04-17 | 2012-04-13 | 29.742 | 145,047 | +27,571 | 0.01% | 4,313,981 |
| 2012-04-10 | 2012-04-03 | 29.053 | 117,476 | -11,028 | 0.01% | 3,413,008 |
| 2012-04-05 | 2012-04-02 | 28.618 | 128,504 | -552 | 0.01% | 3,677,471 |
| 2012-04-03 | 2012-03-30 | 28.799 | 129,056 | +11,028 | 0.01% | 3,716,673 |
| 2012-03-30 | 2012-03-28 | 27.856 | 118,028 | +405 | 0.01% | 3,287,773 |
| 2012-03-28 | 2012-03-26 | 27.384 | 117,623 | +552 | 0.01% | 3,221,030 |
| 2012-03-26 | 2012-03-22 | 28.255 | 117,071 | -1,655 | 0.01% | 3,307,824 |
| 2012-03-22 | 2012-03-20 | 28.472 | 118,726 | +82,712 | 0.01% | 3,380,423 |
| 2012-03-21 | 2012-03-19 | 29.162 | 36,014 | +1,654 | 0.00% | 1,050,227 |
| 2012-03-16 | 2012-03-14 | 30.758 | 34,360 | -1,103 | 0.00% | 1,056,829 |
| 2012-03-14 | 2012-03-12 | 30.105 | 35,463 | -7,168 | 0.00% | 1,067,601 |
| 2012-03-13 | 2012-03-09 | 30.068 | 42,631 | +8,271 | 0.00% | 1,281,845 |
| 2012-03-07 | 2012-03-05 | 30.794 | 34,360 | +2,757 | 0.00% | 1,058,075 |
| 2012-03-05 | 2012-03-01 | 31.447 | 31,603 | -5,514 | 0.00% | 993,809 |
| 2012-03-01 | 2012-02-28 | 32.462 | 37,117 | +5,514 | 0.00% | 1,204,901 |
| 2012-02-28 | 2012-02-24 | 31.882 | 31,603 | -11,028 | 0.00% | 1,007,564 |
| 2012-02-24 | 2012-02-22 | 32.499 | 42,631 | +11,028 | 0.00% | 1,385,445 |
| 2012-02-16 | 2012-02-14 | 31.229 | 31,603 | -38,599 | 0.00% | 986,932 |
| 2012-02-15 | 2012-02-13 | 31.555 | 70,202 | +38,599 | 0.00% | 2,215,258 |
| 2012-02-14 | 2012-02-10 | 31.302 | 31,603 | -44,113 | 0.00% | 989,224 |
| 2012-02-10 | 2012-02-08 | 32.934 | 75,716 | +22,057 | 0.00% | 2,493,613 |
| 2012-02-09 | 2012-02-07 | 32.317 | 53,659 | -5,514 | 0.00% | 1,734,107 |
| 2012-02-08 | 2012-02-06 | 33.006 | 59,173 | -66,170 | 0.00% | 1,953,082 |
| 2012-02-06 | 2012-02-02 | 32.607 | 125,343 | -24,813 | 0.01% | 4,087,101 |
| 2012-02-03 | 2012-02-01 | 31.157 | 150,156 | +13,785 | 0.01% | 4,678,337 |
| 2012-02-02 | 2012-01-31 | 31.048 | 136,371 | +5,514 | 0.01% | 4,234,005 |
| 2012-01-30 | 2012-01-26 | 32.353 | 130,857 | -11,028 | 0.01% | 4,233,674 |
| 2012-01-19 | 2012-01-17 | 31.628 | 141,885 | +33,085 | 0.01% | 4,487,542 |
| 2012-01-18 | 2012-01-16 | 30.612 | 108,800 | -66,169 | 0.01% | 3,330,634 |
| 2012-01-17 | 2012-01-13 | 30.721 | 174,969 | +810 | 0.01% | 5,375,268 |
| 2012-01-16 | 2012-01-12 | 30.359 | 174,159 | -5,515 | 0.01% | 5,287,215 |
| 2012-01-12 | 2012-01-10 | 29.996 | 179,674 | +77,198 | 0.01% | 5,389,474 |
| 2012-01-11 | 2012-01-09 | 29.198 | 102,476 | +71,683 | 0.00% | 2,992,083 |
| 2012-01-06 | 2012-01-04 | 28.654 | 30,793 | -5,514 | 0.00% | 882,337 |
| 2012-01-05 | 2012-01-03 | 29.343 | 36,307 | +5,514 | 0.00% | 1,065,355 |
| 2012-01-04 | 2011-12-30 | 28.472 | 30,793 | +8,100 | 0.00% | 876,753 |
| 2011-12-29 | 2011-12-23 | 29.307 | 22,693 | +405 | 0.00% | 665,057 |
| 2011-12-23 | 2011-12-21 | 28.509 | 22,288 | -5,514 | 0.00% | 635,403 |
| 2011-12-22 | 2011-12-20 | 28.146 | 27,802 | -2,757 | 0.00% | 782,516 |
| 2011-12-21 | 2011-12-19 | 27.856 | 30,559 | +2,757 | 0.00% | 851,248 |
| 2011-12-20 | 2011-12-16 | 27.892 | 27,802 | +5,514 | 0.00% | 775,457 |
| 2011-12-19 | 2011-12-15 | 27.167 | 22,288 | +2,926 | 0.00% | 605,492 |
| 2011-11-15 | 2011-11-11 | 27.928 | 19,362 | +810 | 0.00% | 540,750 |
| 2011-04-28 | 2011-04-26 | 39.014 | 18,552 | +313 | 0.00% | 723,794 |
| 2011-03-31 | 2011-03-29 | 39.014 | 18,239 | +11 | 0.00% | 711,583 |
| 2011-03-30 | 2011-03-28 | 39.199 | 18,228 | -553 | 0.00% | 714,516 |
| 2011-02-15 | 2011-02-11 | 33.019 | 18,781 | +542 | 0.00% | 620,134 |
| 2011-01-26 | 2011-01-24 | 34.643 | 18,239 | +813 | 0.00% | 631,845 |
| 2011-01-03 | 2010-12-29 | 36.044 | 17,426 | +1,084 | 0.00% | 628,111 |
| 2010-12-20 | 2010-12-16 | 36.450 | 16,342 | +271 | 0.00% | 595,670 |
| 2010-10-22 | 2010-10-20 | 41.412 | 16,071 | +542 | 0.00% | 665,538 |
| 2010-05-10 | 2010-05-06 | 33.513 | 15,529 | +212 | 0.00% | 520,423 |
| 2010-04-08 | 2010-04-01 | 40.302 | 15,317 | +1,762 | 0.00% | 617,299 |
| 2010-03-08 | 2010-03-04 | 40.759 | 13,555 | +805 | 0.00% | 552,490 |
| 2010-02-18 | 2010-02-12 | 37.777 | 12,750 | -1,006 | 0.00% | 481,654 |
| 2010-02-09 | 2010-02-05 | 36.107 | 13,756 | +1,006 | 0.00% | 496,683 |
| 2009-09-11 | 2009-09-09 | 35.232 | 12,750 | -2,922 | 0.00% | 449,205 |
| 2009-09-08 | 2009-09-04 | 34.556 | 15,672 | +2,922 | 0.00% | 541,558 |
| 2009-07-09 | 2009-07-07 | 34.238 | 12,750 | -654 | 0.00% | 436,530 |
| 2009-07-03 | 2009-06-30 | 35.272 | 13,404 | -6,966 | 0.00% | 472,780 |
| 2009-06-29 | 2009-06-25 | 33.124 | 20,370 | -2,011 | 0.00% | 674,741 |
| 2009-06-26 | 2009-06-24 | 32.727 | 22,381 | +12,070 | 0.00% | 732,454 |
| 2009-05-18 | 2009-05-14 | 45.938 | 10,311 | +2,430 | 0.00% | 473,666 |
| 2009-05-15 | 2009-05-13 | 47.395 | 7,881 | +192 | 0.00% | 373,517 |
| 2009-05-13 | 2009-05-11 | 45.054 | 7,689 | +193 | 0.00% | 346,417 |
| 2009-05-12 | 2009-05-08 | 44.273 | 7,496 | -769 | 0.00% | 331,872 |
| 2009-04-22 | 2009-04-20 | 40.840 | 8,265 | +769 | 0.00% | 337,539 |
| 2009-02-24 | 2009-02-20 | 31.059 | 7,496 | -385 | 0.00% | 232,817 |
| 2009-02-17 | 2009-02-13 | 33.608 | 7,881 | +385 | 0.00% | 264,865 |
| 2008-11-28 | 2008-11-26 | 31.839 | 7,496 | -2,307 | 0.00% | 238,667 |
| 2008-11-24 | 2008-11-20 | 28.978 | 9,803 | +2,307 | 0.00% | 284,070 |
| 2008-10-06 | 2008-10-02 | 49.320 | 7,496 | +768 | 0.00% | 369,699 |
| 2008-09-23 | 2008-09-19 | 58.658 | 6,728 | -3,075 | 0.00% | 394,651 |
| 2008-09-18 | 2008-09-16 | 51.140 | 9,803 | +3,075 | 0.00% | 501,330 |
| 2008-09-02 | 2008-08-29 | 68.673 | 6,728 | -768 | 0.00% | 462,031 |
| 2008-08-27 | 2008-08-25 | 67.632 | 7,496 | -769 | 0.00% | 506,972 |
| 2008-08-25 | 2008-08-20 | 65.421 | 8,265 | -769 | 0.00% | 540,707 |
| 2008-08-21 | 2008-08-19 | 61.649 | 9,034 | +769 | 0.00% | 556,941 |
| 2008-08-18 | 2008-08-14 | 63.470 | 8,265 | +384 | 0.00% | 524,582 |
| 2008-08-15 | 2008-08-13 | 63.861 | 7,881 | +1,538 | 0.00% | 503,285 |
| 2008-07-23 | 2008-07-21 | 71.014 | 6,343 | -769 | 0.00% | 450,441 |
| 2008-07-22 | 2008-07-18 | 69.453 | 7,112 | -769 | 0.00% | 493,951 |
| 2008-07-17 | 2008-07-15 | 66.072 | 7,881 | +769 | 0.00% | 520,710 |
| 2008-07-16 | 2008-07-14 | 69.843 | 7,112 | -769 | 0.00% | 496,726 |
| 2008-05-28 | 2008-05-26 | 71.924 | 7,881 | +1,538 | 0.00% | 566,836 |
| 2008-05-26 | 2008-05-22 | 77.717 | 6,343 | +69 | 0.00% | 492,958 |
| 2008-04-28 | 2008-04-24 | 84.555 | 6,274 | -5,703 | 0.00% | 530,497 |
| 2008-02-04 | 2008-01-31 | 71.273 | 11,977 | +380 | 0.00% | 853,640 |
| 2008-01-24 | 2008-01-22 | 67.460 | 11,597 | +570 | 0.00% | 782,331 |
| 2007-12-18 | 2007-12-14 | 85.738 | 11,027 | -7,604 | 0.00% | 945,436 |
| 2007-12-17 | 2007-12-13 | 88.763 | 18,631 | +7,604 | 0.00% | 1,653,740 |
| 2007-12-13 | 2007-12-11 | 93.891 | 11,027 | -11,406 | 0.00% | 1,035,340 |
| 2007-12-12 | 2007-12-10 | 93.628 | 22,433 | +11,406 | 0.00% | 2,100,364 |
| 2007-11-26 | 2007-11-22 | 81.925 | 11,027 | +5,704 | 0.00% | 903,385 |
| 2007-09-24 | 2007-09-20 | 80.347 | 5,323 | -190 | 0.00% | 427,686 |
| 2007-09-12 | 2007-09-10 | 75.876 | 5,513 | +190 | 0.00% | 418,303 |
| 2007-08-29 | 2007-08-27 | 76.928 | 5,323 | -190 | 0.00% | 409,487 |
| 2007-08-28 | 2007-08-24 | 75.218 | 5,513 | -1,521 | 0.00% | 414,678 |
| 2007-08-27 | 2007-08-23 | 75.350 | 7,034 | -1,901 | 0.00% | 530,010 |
| 2007-08-16 | 2007-08-14 | 74.166 | 8,935 | +1,521 | 0.00% | 662,676 |
| 2007-08-14 | 2007-08-10 | 75.087 | 7,414 | +1,901 | 0.00% | 556,693 |
| 2007-06-26 | 2007-06-22 | 64.172 | 5,513 | 0.00% | 353,782 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy