History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO CLEARING HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 478,427 +0 0.01% 22,141,602
2025-10-13 2025-10-09 46.680 478,427 +0 0.01% 22,332,972
2025-10-10 2025-10-08 46.140 478,427 +215,548 0.01% 22,074,622
2025-10-09 2025-10-06 46.480 262,879 +212,863 0.01% 12,218,616
2025-10-08 2025-10-03 46.580 50,016 -1,831,751 0.00% 2,329,745
2025-10-06 2025-10-02 46.480 1,881,767 +369,745 0.04% 87,464,530
2025-10-03 2025-09-30 46.760 1,512,022 -119,991 0.03% 70,702,149
2025-10-02 2025-09-29 46.740 1,632,013 -41,342 0.04% 76,280,288
2025-09-30 2025-09-26 45.680 1,673,355 +1,597,644 0.04% 76,438,856
2025-09-29 2025-09-25 45.440 75,711 +58,868 0.00% 3,440,308
2025-09-26 2025-09-24 46.340 16,843 -152,275 0.00% 780,505
2025-09-25 2025-09-23 46.800 169,118 -27,505 0.00% 7,914,722
2025-09-24 2025-09-22 46.540 196,623 -1,253,463 0.00% 9,150,834
2025-09-23 2025-09-19 47.160 1,450,086 +344,150 0.03% 68,386,056
2025-09-22 2025-09-18 46.760 1,105,936 -759,565 0.02% 51,713,567
2025-09-19 2025-09-17 47.680 1,865,501 +1,317,080 0.04% 88,947,088
2025-09-18 2025-09-16 47.420 548,421 +236,864 0.01% 26,006,124
2025-09-17 2025-09-15 47.940 311,557 -1,145,955 0.01% 14,936,043
2025-09-16 2025-09-12 48.180 1,457,512 +519,203 0.03% 70,222,928
2025-09-15 2025-09-11 48.700 938,309 -2,086,892 0.02% 45,695,648
2025-09-12 2025-09-10 48.920 3,025,201 +2,619,160 0.07% 147,992,833
2025-09-11 2025-09-09 47.860 406,041 +113,835 0.01% 19,433,122
2025-09-10 2025-09-08 47.100 292,206 -277,329 0.01% 13,762,903
2025-09-09 2025-09-05 47.400 569,535 +539,857 0.01% 26,995,959
2025-09-08 2025-09-04 47.540 29,678 -440,986 0.00% 1,410,892
2025-09-05 2025-09-03 47.880 470,664 +427,635 0.01% 22,535,392
2025-09-04 2025-09-02 48.160 43,029 -745,796 0.00% 2,072,277
2025-09-03 2025-09-01 47.040 788,825 +682,166 0.02% 37,106,328
2025-09-02 2025-08-29 48.000 106,659 +100,028 0.00% 5,119,632
2025-09-01 2025-08-28 47.960 6,631 -24,804 0.00% 318,023
2025-08-29 2025-08-27 47.840 31,435 -857,214 0.00% 1,503,850
2025-08-28 2025-08-26 48.380 888,649 -1,111,426 0.02% 42,992,839
2025-08-27 2025-08-25 49.640 2,000,075 +880,526 0.04% 99,283,723
2025-08-26 2025-08-22 48.340 1,119,549 +928,107 0.02% 54,118,999
2025-08-25 2025-08-21 48.740 191,442 +185,784 0.00% 9,330,883
2025-08-22 2025-08-20 48.680 5,658 -157,518 0.00% 275,431
2025-08-21 2025-08-19 48.500 163,176 -1,133,027 0.00% 7,914,036
2025-08-20 2025-08-18 48.560 1,296,203 +365,762 0.03% 62,943,618
2025-08-19 2025-08-15 48.840 930,441 -1,367,830 0.02% 45,442,738
2025-08-18 2025-08-14 50.100 2,298,271 +2,105,974 0.05% 115,143,377
2025-08-15 2025-08-13 50.100 192,297 -164,694 0.00% 9,634,080
2025-08-14 2025-08-12 49.980 356,991 -1,020,124 0.01% 17,842,410
2025-08-13 2025-08-11 49.780 1,377,115 +818,686 0.03% 68,552,785
2025-08-12 2025-08-08 50.300 558,429 +328,574 0.01% 28,088,979
2025-08-11 2025-08-07 51.050 229,855 +222,358 0.01% 11,734,098
2025-08-08 2025-08-06 50.700 7,497 -166,916 0.00% 380,098
2025-08-07 2025-08-05 51.300 174,413 +170,382 0.00% 8,947,387
2025-08-06 2025-08-04 51.000 4,031 -10,388 0.00% 205,581
2025-08-05 2025-08-01 50.300 14,419 -722,088 0.00% 725,276
2025-08-04 2025-07-31 51.000 736,507 -178,692 0.02% 37,561,857
2025-08-01 2025-07-30 52.050 915,199 +907,855 0.02% 47,636,108
2025-07-31 2025-07-29 52.550 7,344 -479,298 0.00% 385,927
2025-07-30 2025-07-28 53.000 486,642 -478,970 0.01% 25,792,026
2025-07-29 2025-07-25 52.650 965,612 -1,263,048 0.02% 50,839,472
2025-07-28 2025-07-24 53.150 2,228,660 -739,898 0.05% 118,453,279
2025-07-25 2025-07-23 52.950 2,968,558 +192,115 0.06% 157,185,146
2025-07-24 2025-07-22 51.450 2,776,443 +439,469 0.06% 142,847,992
2025-07-23 2025-07-21 51.400 2,336,974 +185,144 0.05% 120,120,464
2025-07-22 2025-07-18 51.900 2,151,830 -94,380 0.05% 111,679,977
2025-07-21 2025-07-17 51.100 2,246,210 -391,662 0.05% 114,781,331
2025-07-18 2025-07-16 51.100 2,637,872 +1,619,446 0.06% 134,795,259
2025-07-17 2025-07-15 50.850 1,018,426 +286,498 0.02% 51,786,962
2025-07-16 2025-07-14 51.150 731,928 -1,080,712 0.02% 37,438,117
2025-07-15 2025-07-11 51.250 1,812,640 +1,475,894 0.04% 92,897,800
2025-07-14 2025-07-10 52.200 336,746 +317,079 0.01% 17,578,141
2025-07-11 2025-07-09 51.250 19,667 -1,893,938 0.00% 1,007,934
2025-07-10 2025-07-08 51.450 1,913,605 +406,270 0.04% 98,454,977
2025-07-09 2025-07-07 51.350 1,507,335 -1,232,822 0.03% 77,401,652
2025-07-08 2025-07-04 51.900 2,740,157 -1,364,050 0.06% 142,214,148
2025-07-07 2025-07-03 52.500 4,104,207 +839,807 0.09% 215,470,868
2025-07-04 2025-07-02 58.279 3,264,400 +516,569 0.07% 190,245,901
2025-07-03 2025-06-30 57.082 2,747,831 +889,224 0.06% 156,852,182
2025-07-02 2025-06-27 57.394 1,858,607 -2,613,278 0.04% 106,673,611
2025-06-30 2025-06-26 58.799 4,471,885 -956,505 0.10% 262,943,832
2025-06-27 2025-06-25 58.435 5,428,390 +523,828 0.12% 317,208,426
2025-06-26 2025-06-24 57.186 4,904,562 +2,833,293 0.11% 280,473,503
2025-06-25 2025-06-23 56.094 2,071,269 -1,665,718 0.05% 116,184,765
2025-06-24 2025-06-20 55.261 3,736,987 +526,281 0.08% 206,509,493
2025-06-23 2025-06-19 54.272 3,210,706 -476,321 0.07% 174,252,399
2025-06-20 2025-06-18 55.313 3,687,027 -12,791 0.08% 203,940,509
2025-06-19 2025-06-17 56.458 3,699,818 -1,928,701 0.08% 208,883,443
2025-06-18 2025-06-16 55.833 5,628,519 -526,362 0.13% 314,259,037
2025-06-17 2025-06-13 53.960 6,154,881 -666,422 0.14% 332,117,939
2025-06-16 2025-06-12 54.220 6,821,303 -51,637 0.15% 369,852,857
2025-06-13 2025-06-11 54.428 6,872,940 -235,759 0.16% 374,083,157
2025-06-12 2025-06-10 52.971 7,108,699 +209,291 0.16% 376,557,950
2025-06-11 2025-06-09 52.919 6,899,408 -87,742 0.16% 365,112,497
2025-06-10 2025-06-06 52.295 6,987,150 -8,581 0.16% 365,392,851
2025-06-09 2025-06-05 52.555 6,995,731 -303,104 0.16% 367,661,702
2025-06-06 2025-06-04 51.931 7,298,835 +611,921 0.17% 379,033,857
2025-06-05 2025-06-03 51.619 6,686,914 +1,744,917 0.15% 345,168,637
2025-06-04 2025-06-02 50.057 4,941,997 -110,277 0.11% 247,383,920
2025-06-03 2025-05-30 50.890 5,052,274 +2,821,498 0.11% 257,110,414
2025-06-02 2025-05-29 51.462 2,230,776 -312,199 0.05% 114,801,133
2025-05-30 2025-05-28 51.358 2,542,975 +1,069,652 0.06% 130,603,002
2025-05-29 2025-05-27 51.462 1,473,323 -1,087,430 0.03% 75,820,768
2025-05-28 2025-05-26 51.462 2,560,753 +242,901 0.06% 131,782,548
2025-05-27 2025-05-23 51.723 2,317,852 -198,892 0.05% 119,885,319
2025-05-26 2025-05-22 51.775 2,516,744 -712,029 0.06% 130,303,488
2025-05-23 2025-05-21 51.358 3,228,773 -550,282 0.07% 165,824,457
2025-05-22 2025-05-20 50.734 3,779,055 +1,539,064 0.09% 191,726,324
2025-05-21 2025-05-19 50.578 2,239,991 +155,385 0.05% 113,293,881
2025-05-20 2025-05-16 51.098 2,084,606 +374,074 0.05% 106,519,566
2025-05-19 2025-05-15 50.942 1,710,532 -4,350,005 0.04% 87,138,045
2025-05-16 2025-05-14 51.306 6,060,537 +798,390 0.14% 310,943,827
2025-05-15 2025-05-13 50.370 5,262,147 -2,581,448 0.12% 265,052,711
2025-05-14 2025-05-12 50.630 7,843,595 +1,382,962 0.18% 397,120,145
2025-05-13 2025-05-09 47.872 6,460,633 -449,227 0.15% 309,283,546
2025-05-12 2025-05-08 47.039 6,909,860 +2,101,247 0.16% 325,036,098
2025-05-09 2025-05-07 46.155 4,808,613 +690,832 0.11% 221,940,911
2025-05-08 2025-05-06 45.739 4,117,781 -1,254,985 0.09% 188,341,506
2025-05-07 2025-05-02 45.114 5,372,766 +1,032,070 0.12% 242,387,903
2025-05-06 2025-04-30 44.178 4,340,696 +1,265,871 0.10% 191,761,306
2025-05-02 2025-04-29 46.311 3,074,825 +581,537 0.07% 142,398,144
2025-04-30 2025-04-28 46.519 2,493,288 -975,262 0.06% 115,985,549
2025-04-29 2025-04-25 46.051 3,468,550 +1,287,217 0.08% 159,729,506
2025-04-28 2025-04-24 46.103 2,181,333 +1,317,026 0.05% 100,565,637
2025-04-25 2025-04-23 45.947 864,307 +439,411 0.02% 39,712,082
2025-04-24 2025-04-22 45.687 424,896 -2,539,204 0.01% 19,412,035
2025-04-23 2025-04-17 45.114 2,964,100 +2,841,280 0.07% 133,722,925
2025-04-22 2025-04-16 45.062 122,820 -1,596,280 0.00% 5,534,532
2025-04-17 2025-04-15 45.426 1,719,100 -655,245 0.04% 78,092,496
2025-04-16 2025-04-14 44.958 2,374,345 -1,327,330 0.05% 106,745,969
2025-04-15 2025-04-11 45.062 3,701,675 +3,661,169 0.08% 166,805,396
2025-04-14 2025-04-10 43.553 40,506 -931,969 0.00% 1,764,163
2025-04-11 2025-04-09 42.981 972,475 -3,941 0.02% 41,797,702
2025-04-10 2025-04-08 43.137 976,416 +547,722 0.02% 42,119,512
2025-04-09 2025-04-07 41.888 428,694 -1,004 0.01% 17,957,141
2025-04-08 2025-04-03 46.571 429,698 -614,396 0.01% 20,011,530
2025-04-07 2025-04-02 47.091 1,044,094 -3,033,154 0.02% 49,167,949
2025-04-03 2025-04-01 47.456 4,077,248 +919,413 0.09% 193,488,824
2025-04-02 2025-03-31 47.768 3,157,835 +2,355,090 0.07% 150,843,303
2025-04-01 2025-03-28 47.508 802,745 -1,136,343 0.02% 38,136,629
2025-03-31 2025-03-27 47.768 1,939,088 +1,380,887 0.04% 92,626,258
2025-03-28 2025-03-26 47.560 558,201 -279,349 0.01% 26,547,934
2025-03-27 2025-03-25 50.318 837,550 -443,547 0.02% 42,143,552
2025-03-26 2025-03-24 50.838 1,281,097 -377,864 0.03% 65,128,413
2025-03-25 2025-03-21 50.422 1,658,961 +1,327,934 0.04% 83,647,674
2025-03-24 2025-03-20 51.098 331,027 -274,315 0.01% 16,914,876
2025-03-21 2025-03-19 52.295 605,342 -1,154,646 0.01% 31,656,346
2025-03-20 2025-03-18 52.607 1,759,988 +1,397,675 0.04% 92,588,016
2025-03-19 2025-03-17 51.462 362,313 -2,770,377 0.01% 18,645,504
2025-03-18 2025-03-14 51.723 3,132,690 +3,118,332 0.07% 162,030,855
2025-03-17 2025-03-13 50.474 14,358 -176,723 0.00% 724,702
2025-03-14 2025-03-12 49.693 191,081 -478,883 0.00% 9,495,433
2025-03-13 2025-03-11 49.329 669,964 +388,259 0.02% 33,048,650
2025-03-12 2025-03-10 49.121 281,705 -1,957,525 0.01% 13,837,590
2025-03-11 2025-03-07 49.589 2,239,230 -537,424 0.05% 111,041,552
2025-03-10 2025-03-06 48.913 2,776,654 +81,077 0.06% 135,813,686
2025-03-07 2025-03-05 48.444 2,695,577 +2,232,789 0.06% 130,585,616
2025-03-06 2025-03-04 46.935 462,788 +324,962 0.01% 21,721,136
2025-03-05 2025-03-03 47.039 137,826 -536,411 0.00% 6,483,261
2025-03-04 2025-02-28 47.352 674,237 +139,880 0.02% 31,926,249
2025-03-03 2025-02-27 48.444 534,357 +189,582 0.01% 25,886,605
2025-02-28 2025-02-26 47.612 344,775 +148,892 0.01% 16,415,374
2025-02-27 2025-02-25 45.843 195,883 -201,119 0.00% 8,979,798
2025-02-26 2025-02-24 46.415 397,002 -1,679,788 0.01% 18,426,866
2025-02-25 2025-02-21 46.623 2,076,790 +2,071,924 0.05% 96,826,562
2025-02-24 2025-02-20 46.415 4,866 -5,089 0.00% 225,856
2025-02-21 2025-02-19 46.571 9,955 -791,522 0.00% 463,616
2025-02-20 2025-02-18 46.831 801,477 -1,335,003 0.02% 37,534,228
2025-02-19 2025-02-17 45.843 2,136,480 -1,352,714 0.05% 97,941,930
2025-02-18 2025-02-14 47.091 3,489,194 +105,322 0.08% 164,311,369
2025-02-17 2025-02-13 45.582 3,383,872 +237,439 0.08% 154,245,304
2025-02-14 2025-02-12 46.103 3,146,433 +2,312,753 0.07% 145,059,484
2025-02-13 2025-02-11 45.114 833,680 -927,356 0.02% 37,610,785
2025-02-12 2025-02-10 45.166 1,761,036 -979,843 0.04% 79,539,321
2025-02-11 2025-02-07 44.334 2,740,879 -963,880 0.06% 121,513,177
2025-02-10 2025-02-06 44.282 3,704,759 -279,950 0.08% 164,052,721
2025-02-07 2025-02-05 44.073 3,984,709 -2,144,234 0.09% 175,619,986
2025-02-06 2025-02-04 45.166 6,128,943 +3,714,761 0.14% 276,821,122
2025-02-05 2025-02-03 43.553 2,414,182 -216,614 0.05% 105,145,183
2025-02-04 2025-01-28 44.386 2,630,796 +1,312,071 0.06% 116,769,688
2025-02-03 2025-01-24 44.490 1,318,725 +1,202,395 0.03% 58,669,755
2025-01-27 2025-01-23 42.877 116,330 -77,067 0.00% 4,987,844
2025-01-24 2025-01-22 42.669 193,397 -211,775 0.00% 8,251,967
2025-01-23 2025-01-21 43.657 405,172 -481,904 0.01% 17,688,675
2025-01-22 2025-01-20 42.981 887,076 +410,098 0.02% 38,127,190
2025-01-21 2025-01-17 42.877 476,978 +295,572 0.01% 20,451,232
2025-01-20 2025-01-16 43.501 181,406 +125,658 0.00% 7,891,360
2025-01-17 2025-01-15 42.877 55,748 -26,058 0.00% 2,390,289
2025-01-16 2025-01-14 41.524 81,806 -119,147 0.00% 3,396,894
2025-01-15 2025-01-13 39.807 200,953 +179,220 0.00% 7,999,261
2025-01-14 2025-01-10 39.598 21,733 -317 0.00% 860,594
2025-01-13 2025-01-09 39.859 22,050 -569,851 0.00% 878,883
2025-01-10 2025-01-08 40.119 591,901 +293,555 0.01% 23,746,378
2025-01-09 2025-01-07 40.015 298,346 -264,893 0.01% 11,938,245
2025-01-08 2025-01-06 39.911 563,239 -196,663 0.01% 22,479,259
2025-01-07 2025-01-03 39.911 759,902 -87,956 0.02% 30,328,216
2025-01-06 2025-01-02 39.859 847,858 -54,568 0.02% 33,794,483
2025-01-03 2024-12-31 41.628 902,426 +454,764 0.02% 37,566,048
2025-01-02 2024-12-27 41.264 447,662 -396,617 0.01% 18,472,145
2024-12-30 2024-12-24 41.316 844,279 +500,978 0.02% 34,881,922
2024-12-27 2024-12-20 40.067 343,301 +208,724 0.01% 13,754,972
2024-12-23 2024-12-19 40.067 134,577 -742,965 0.00% 5,392,070
2024-12-20 2024-12-18 39.755 877,542 +553,044 0.02% 34,886,322
2024-12-19 2024-12-17 38.766 324,498 +63,442 0.01% 12,579,466
2024-12-18 2024-12-16 38.974 261,056 -154,850 0.01% 10,174,414
2024-12-17 2024-12-13 39.234 415,906 -1,415,432 0.01% 16,317,757
2024-12-16 2024-12-12 40.795 1,831,338 -710,101 0.04% 74,709,957
2024-12-13 2024-12-11 39.859 2,541,439 -1,481,775 0.06% 101,298,351
2024-12-12 2024-12-10 40.015 4,023,214 -348,326 0.09% 160,987,958
2024-12-11 2024-12-09 39.963 4,371,540 +458,660 0.10% 174,698,668
2024-12-10 2024-12-06 38.506 3,912,880 +1,192,729 0.09% 150,668,397
2024-12-09 2024-12-05 37.881 2,720,151 +1,202,667 0.06% 103,042,956
2024-12-06 2024-12-04 37.881 1,517,484 +937,376 0.03% 57,484,323
2024-12-05 2024-12-03 37.777 580,108 +148,837 0.01% 21,914,895
2024-12-04 2024-12-02 36.945 431,271 -2,004,296 0.01% 15,933,182
2024-12-03 2024-11-29 36.685 2,435,567 +1,643,024 0.06% 89,347,646
2024-12-02 2024-11-28 36.528 792,543 -1,182,795 0.02% 28,950,353
2024-11-29 2024-11-27 36.945 1,975,338 +1,719,439 0.04% 72,978,290
2024-11-28 2024-11-26 35.904 255,899 -1,744,635 0.01% 9,187,801
2024-11-27 2024-11-25 36.216 2,000,534 +1,592,981 0.05% 72,451,786
2024-11-26 2024-11-22 36.476 407,553 -208,266 0.01% 14,866,065
2024-11-25 2024-11-21 37.309 615,819 -79,366 0.01% 22,975,563
2024-11-22 2024-11-20 38.089 695,185 +424,952 0.02% 26,479,232
2024-11-21 2024-11-19 37.881 270,233 -72,864 0.01% 10,236,787
2024-11-20 2024-11-18 38.246 343,097 -63,126 0.01% 13,121,944
2024-11-19 2024-11-15 37.985 406,223 +216,737 0.01% 15,430,546
2024-11-18 2024-11-14 38.922 189,486 -19,679 0.00% 7,375,180
2024-11-15 2024-11-13 38.974 209,165 +29,853 0.00% 8,152,011
2024-11-14 2024-11-12 39.130 179,312 -466,163 0.00% 7,016,509
2024-11-13 2024-11-11 40.067 645,475 -1,273,317 0.01% 25,862,117
2024-11-12 2024-11-08 40.639 1,918,792 +452,680 0.04% 77,978,136
2024-11-11 2024-11-07 41.576 1,466,112 +834,439 0.03% 60,954,791
2024-11-08 2024-11-06 40.327 631,673 -706,760 0.01% 25,473,460
2024-11-07 2024-11-05 41.628 1,338,433 +756,638 0.03% 55,716,078
2024-11-06 2024-11-04 40.275 581,795 -1,272,360 0.01% 23,431,757
2024-11-05 2024-11-01 39.755 1,854,155 -357,049 0.04% 73,711,171
2024-11-04 2024-10-31 39.546 2,211,204 +1,234,293 0.05% 87,445,270
2024-11-01 2024-10-30 39.703 976,911 -473,545 0.02% 38,785,863
2024-10-31 2024-10-29 40.951 1,450,456 +474,558 0.03% 59,398,190
2024-10-30 2024-10-28 40.899 975,898 -24,593 0.02% 39,913,599
2024-10-29 2024-10-25 41.212 1,000,491 +674,954 0.02% 41,231,799
2024-10-28 2024-10-24 41.264 325,537 -150,552 0.01% 13,432,828
2024-10-25 2024-10-23 41.784 476,089 +15,144 0.01% 19,892,878
2024-10-24 2024-10-22 41.316 460,945 +8,204 0.01% 19,044,235
2024-10-23 2024-10-21 41.264 452,741 -883,009 0.01% 18,681,723
2024-10-22 2024-10-18 41.992 1,335,750 +267,951 0.03% 56,090,929
2024-10-21 2024-10-17 40.275 1,067,799 -619,968 0.02% 43,005,538
2024-10-18 2024-10-16 41.576 1,687,767 +1,408,169 0.04% 70,170,277
2024-10-17 2024-10-15 40.639 279,598 -870,885 0.01% 11,362,634
2024-10-16 2024-10-14 42.408 1,150,483 +299,948 0.03% 48,790,103
2024-10-15 2024-10-10 41.472 850,535 -247,460 0.02% 35,273,165
2024-10-14 2024-10-09 39.807 1,097,995 +824,670 0.02% 43,707,475
2024-10-10 2024-10-08 41.264 273,325 -21,145 0.01% 11,278,373
2024-10-09 2024-10-07 49.173 294,470 -263,560 0.01% 14,479,941
2024-10-08 2024-10-04 48.288 558,030 -672,107 0.01% 26,946,319
2024-10-07 2024-10-03 47.196 1,230,137 -944,230 0.03% 58,057,013
2024-10-04 2024-10-02 45.478 2,174,367 -1,272,438 0.05% 98,886,772
2024-10-03 2024-09-30 40.119 3,446,805 -2,681,271 0.08% 138,281,795
2024-10-02 2024-09-27 39.755 6,128,076 +943,643 0.14% 243,619,147
2024-09-30 2024-09-26 39.130 5,184,433 +1,565,617 0.12% 202,867,756
2024-09-27 2024-09-25 37.309 3,618,816 -205,008 0.08% 135,014,240
2024-09-26 2024-09-24 35.696 3,823,824 -88,399 0.09% 136,494,744
2024-09-25 2024-09-23 32.210 3,912,223 +241,053 0.09% 126,010,916
2024-09-24 2024-09-20 32.001 3,671,170 +222,694 0.08% 117,482,594
2024-09-23 2024-09-19 31.637 3,448,476 +601,898 0.08% 109,099,988
2024-09-20 2024-09-17 31.325 2,846,578 +70,215 0.06% 89,168,918
2024-09-19 2024-09-16 30.648 2,776,363 +943,903 0.06% 85,091,359
2024-09-17 2024-09-13 30.857 1,832,460 +417,962 0.04% 56,543,556
2024-09-16 2024-09-12 30.180 1,414,498 +1,308,524 0.03% 42,689,813
2024-09-13 2024-09-11 30.232 105,974 -1,091,607 0.00% 3,203,829
2024-09-12 2024-09-10 30.076 1,197,581 -1,107,148 0.03% 36,018,585
2024-09-11 2024-09-09 30.336 2,304,729 +474,001 0.05% 69,916,928
2024-09-10 2024-09-05 31.533 1,830,728 +429,720 0.04% 57,728,512
2024-09-09 2024-09-04 32.418 1,401,008 -55,444 0.03% 45,417,432
2024-09-05 2024-09-03 32.470 1,456,452 -387,391 0.03% 47,290,585
2024-09-04 2024-09-02 33.510 1,843,843 -4,095,935 0.04% 61,787,941
2024-09-03 2024-08-30 33.667 5,939,778 +3,042,077 0.13% 199,971,641
2024-09-02 2024-08-29 35.176 2,897,701 +2,671,348 0.07% 101,928,160
2024-08-30 2024-08-28 36.008 226,353 -1,965,107 0.01% 8,150,538
2024-08-29 2024-08-27 36.060 2,191,460 +1,385,166 0.05% 79,024,308
2024-08-28 2024-08-26 35.540 806,294 +142,990 0.02% 28,655,504
2024-08-27 2024-08-23 35.123 663,304 -264,911 0.02% 23,297,553
2024-08-26 2024-08-22 35.019 928,215 +889,752 0.02% 32,505,553
2024-08-23 2024-08-21 34.863 38,463 -72,011 0.00% 1,340,948
2024-08-22 2024-08-20 35.019 110,474 -373,355 0.00% 3,868,736
2024-08-21 2024-08-19 34.967 483,829 -516,912 0.01% 16,918,236
2024-08-20 2024-08-16 34.655 1,000,741 +294,518 0.02% 34,680,859
2024-08-19 2024-08-15 34.395 706,223 +403,212 0.02% 24,290,544
2024-08-16 2024-08-14 33.667 303,011 +296,210 0.01% 10,201,325
2024-08-15 2024-08-13 33.719 6,801 -24,832 0.00% 229,320
2024-08-14 2024-08-12 33.823 31,633 -173,255 0.00% 1,069,911
2024-08-13 2024-08-09 33.823 204,888 +201,386 0.00% 6,929,849
2024-08-12 2024-08-08 33.198 3,502 -177,700 0.00% 116,260
2024-08-09 2024-08-07 32.834 181,202 -1,033,724 0.00% 5,949,579
2024-08-08 2024-08-06 32.314 1,214,926 -153,597 0.03% 39,258,648
2024-08-07 2024-08-05 32.834 1,368,523 +1,311,038 0.03% 44,934,031
2024-08-06 2024-08-02 33.302 57,485 -121,786 0.00% 1,914,381
2024-08-05 2024-08-01 33.510 179,271 -345,521 0.00% 6,007,445
2024-08-02 2024-07-31 33.823 524,792 +164,048 0.01% 17,749,842
2024-08-01 2024-07-30 33.250 360,744 +316,743 0.01% 11,994,824
2024-07-31 2024-07-29 33.510 44,001 -296,200 0.00% 1,474,492
2024-07-30 2024-07-26 33.250 340,201 -493,095 0.01% 11,311,765
2024-07-29 2024-07-25 33.458 833,296 +677,165 0.02% 27,880,733
2024-07-26 2024-07-24 34.707 156,131 -103,956 0.00% 5,418,872
2024-07-25 2024-07-23 35.123 260,087 +141,401 0.01% 9,135,164
2024-07-24 2024-07-22 34.863 118,686 -365,399 0.00% 4,137,788
2024-07-23 2024-07-19 35.228 484,085 -351,304 0.01% 17,053,134
2024-07-22 2024-07-18 35.696 835,389 +819,848 0.02% 29,819,941
2024-07-19 2024-07-17 36.008 15,541 -90,920 0.00% 559,602
2024-07-18 2024-07-16 35.904 106,461 +24,654 0.00% 3,822,377
2024-07-17 2024-07-15 36.424 81,807 -1,243,424 0.00% 2,979,768
2024-07-16 2024-07-12 37.049 1,325,231 +1,145,204 0.03% 49,098,192
2024-07-15 2024-07-11 35.384 180,027 +172,490 0.00% 6,370,015
2024-07-12 2024-07-10 34.499 7,537 -8,381 0.00% 260,020
2024-07-11 2024-07-09 34.447 15,918 -345,116 0.00% 548,328
2024-07-10 2024-07-08 34.291 361,034 -920,238 0.01% 12,380,194
2024-07-09 2024-07-05 34.551 1,281,272 -329,733 0.03% 44,269,369
2024-07-08 2024-07-04 35.540 1,611,005 -522,413 0.04% 57,254,748
2024-07-05 2024-07-03 34.915 2,133,418 +496,064 0.05% 74,489,043
2024-07-04 2024-07-02 40.273 1,637,354 -1,513,333 0.04% 65,941,897
2024-07-03 2024-06-28 39.222 3,150,687 +3,079,027 0.07% 123,577,376
2024-07-02 2024-06-27 39.278 71,660 -1,158,418 0.00% 2,814,639
2024-06-28 2024-06-26 39.333 1,230,078 +969,624 0.03% 48,382,658
2024-06-27 2024-06-25 39.554 260,454 +153,665 0.01% 10,302,071
2024-06-26 2024-06-24 39.167 106,789 +100,214 0.00% 4,182,609
2024-06-25 2024-06-21 38.780 6,575 -559,123 0.00% 254,977
2024-06-24 2024-06-20 39.499 565,698 -905,641 0.01% 22,344,484
2024-06-21 2024-06-19 39.776 1,471,339 +1,291,522 0.04% 58,523,341
2024-06-20 2024-06-18 38.116 179,817 +156,603 0.00% 6,853,895
2024-06-19 2024-06-17 38.005 23,214 -88,034 0.00% 882,255
2024-06-18 2024-06-14 37.341 111,248 -105,411 0.00% 4,154,162
2024-06-17 2024-06-13 37.065 216,659 -121,528 0.01% 8,030,434
2024-06-14 2024-06-12 37.452 338,187 +80,469 0.01% 12,665,812
2024-06-13 2024-06-11 38.393 257,718 -36,227 0.01% 9,894,451
2024-06-12 2024-06-07 39.222 293,945 +290,434 0.01% 11,529,216
2024-06-11 2024-06-06 39.167 3,511 -17,786 0.00% 137,515
2024-06-07 2024-06-05 38.946 21,297 -3,628 0.00% 829,428
2024-06-06 2024-06-04 39.222 24,925 -335,608 0.00% 977,617
2024-06-05 2024-06-03 39.001 360,533 +342,520 0.01% 14,061,175
2024-06-04 2024-05-31 38.503 18,013 +5,344 0.00% 693,558
2024-06-03 2024-05-30 38.946 12,669 -118,478 0.00% 493,404
2024-05-31 2024-05-29 39.665 131,147 -490,927 0.00% 5,201,936
2024-05-30 2024-05-28 40.605 622,074 -1,100,952 0.01% 25,259,548
2024-05-29 2024-05-27 40.993 1,723,026 -532,233 0.04% 70,631,351
2024-05-28 2024-05-24 40.107 2,255,259 -81,761 0.05% 90,452,777
2024-05-27 2024-05-23 41.048 2,337,020 +523,574 0.06% 95,929,859
2024-05-24 2024-05-22 41.988 1,813,446 -513,738 0.04% 76,143,682
2024-05-23 2024-05-21 41.878 2,327,184 +211,564 0.06% 97,457,232
2024-05-22 2024-05-20 42.874 2,115,620 -2,450 0.05% 90,704,083
2024-05-21 2024-05-17 43.593 2,118,070 +288,860 0.05% 92,332,373
2024-05-20 2024-05-16 43.261 1,829,210 -611,414 0.04% 79,133,029
2024-05-17 2024-05-14 41.048 2,440,624 +1,488,455 0.06% 100,182,590
2024-05-16 2024-05-13 42.431 952,169 -1,652,455 0.02% 40,401,443
2024-05-14 2024-05-10 41.878 2,604,624 -2,446,501 0.06% 109,075,796
2024-05-13 2024-05-09 40.052 5,051,125 +206,981 0.12% 202,308,511
2024-05-10 2024-05-08 39.333 4,844,144 +22,283 0.12% 190,534,716
2024-05-09 2024-05-07 40.163 4,821,861 +1,057,843 0.12% 193,659,488
2024-05-08 2024-05-06 39.886 3,764,018 -227,350 0.09% 150,132,400
2024-05-07 2024-05-03 39.997 3,991,368 +413,830 0.10% 159,642,140
2024-05-06 2024-05-02 39.444 3,577,538 +346,966 0.09% 141,111,126
2024-05-03 2024-04-30 38.005 3,230,572 -1,742,513 0.08% 122,778,870
2024-05-02 2024-04-29 38.669 4,973,085 +3,438,530 0.12% 192,304,979
2024-04-30 2024-04-26 37.839 1,534,555 -1,612,740 0.04% 58,066,551
2024-04-29 2024-04-25 37.729 3,147,295 +2,522,856 0.08% 118,743,350
2024-04-26 2024-04-24 36.567 624,439 +348,616 0.02% 22,833,840
2024-04-25 2024-04-23 35.903 275,823 -257,999 0.01% 9,902,906
2024-04-24 2024-04-22 35.737 533,822 +526,755 0.01% 19,077,280
2024-04-23 2024-04-19 36.014 7,067 -55,326 0.00% 254,509
2024-04-22 2024-04-18 36.124 62,393 -42,890 0.00% 2,253,910
2024-04-19 2024-04-17 35.129 105,283 +80,305 0.00% 3,698,447
2024-04-18 2024-04-16 34.686 24,978 -430,789 0.00% 866,388
2024-04-17 2024-04-15 35.129 455,767 +446,320 0.01% 16,010,470
2024-04-16 2024-04-12 34.963 9,447 -2,137,490 0.00% 330,292
2024-04-15 2024-04-11 35.295 2,146,937 -1,269,560 0.05% 75,775,263
2024-04-12 2024-04-10 35.461 3,416,497 +1,806,627 0.08% 121,150,872
2024-04-11 2024-04-09 34.907 1,609,870 +843,444 0.04% 56,196,289
2024-04-10 2024-04-08 34.741 766,426 +610,138 0.02% 26,626,700
2024-04-09 2024-04-05 34.188 156,288 -430,809 0.00% 5,343,202
2024-04-08 2024-04-03 34.188 587,097 -1,507,520 0.01% 20,071,776
2024-04-05 2024-04-02 34.797 2,094,617 +2,059,564 0.05% 72,885,769
2024-04-03 2024-03-28 34.243 35,053 -398,606 0.00% 1,200,337
2024-04-02 2024-03-27 34.243 433,659 -341,218 0.01% 14,850,001
2024-03-28 2024-03-26 34.631 774,877 +698,420 0.02% 26,834,566
2024-03-27 2024-03-25 33.192 76,457 -46,758 0.00% 2,537,792
2024-03-26 2024-03-22 33.414 123,215 -1,167,018 0.00% 4,117,068
2024-03-25 2024-03-21 34.243 1,290,233 +800,077 0.03% 44,182,091
2024-03-22 2024-03-20 33.358 490,156 +179,755 0.01% 16,350,804
2024-03-21 2024-03-19 33.192 310,401 -145,199 0.01% 10,302,956
2024-03-20 2024-03-18 33.580 455,600 +130,008 0.01% 15,298,888
2024-03-19 2024-03-15 33.524 325,592 +272,221 0.01% 10,915,253
2024-03-18 2024-03-14 34.133 53,371 -394,951 0.00% 1,821,705
2024-03-15 2024-03-13 34.409 448,322 -831,147 0.01% 15,426,518
2024-03-14 2024-03-12 35.018 1,279,469 +30,235 0.03% 44,804,429
2024-03-13 2024-03-11 33.248 1,249,234 +318,869 0.03% 41,534,189
2024-03-12 2024-03-08 32.805 930,365 -22,552 0.02% 30,520,773
2024-03-11 2024-03-07 33.082 952,917 -327,838 0.02% 31,524,175
2024-03-08 2024-03-06 33.192 1,280,755 +1,250,047 0.03% 42,511,339
2024-03-07 2024-03-05 32.584 30,708 -657,401 0.00% 1,000,586
2024-03-06 2024-03-04 32.971 688,109 +300,643 0.02% 22,687,726
2024-03-05 2024-03-01 33.580 387,466 +25,907 0.01% 13,010,973
2024-03-04 2024-02-29 33.801 361,559 -90,118 0.01% 12,221,031
2024-03-01 2024-02-28 34.078 451,677 -1,101,307 0.01% 15,392,039
2024-02-29 2024-02-27 34.852 1,552,984 +508,986 0.04% 54,124,638
2024-02-28 2024-02-26 34.797 1,043,998 -310,803 0.03% 36,327,690
2024-02-27 2024-02-23 35.184 1,354,801 -1,049,022 0.03% 47,667,250
2024-02-26 2024-02-22 35.129 2,403,823 +547,014 0.06% 84,443,006
2024-02-23 2024-02-21 34.797 1,856,809 +1,740,234 0.04% 64,610,834
2024-02-22 2024-02-20 33.026 116,575 -715,833 0.00% 3,850,058
2024-02-21 2024-02-19 33.248 832,408 -576,262 0.02% 27,675,673
2024-02-20 2024-02-16 34.078 1,408,670 +1,215,531 0.03% 48,004,002
2024-02-19 2024-02-15 33.524 193,139 +109,181 0.00% 6,474,855
2024-02-16 2024-02-14 33.469 83,958 +6,750 0.00% 2,809,991
2024-02-15 2024-02-09 31.865 77,208 -212,532 0.00% 2,460,210
2024-02-14 2024-02-07 32.086 289,740 -658,600 0.01% 9,296,595
2024-02-08 2024-02-06 32.695 948,340 +865,682 0.02% 31,005,520
2024-02-07 2024-02-05 30.703 82,658 -662,385 0.00% 2,537,846
2024-02-06 2024-02-02 30.482 745,043 +347,456 0.02% 22,710,171
2024-02-05 2024-02-01 30.980 397,587 -791,813 0.01% 12,317,078
2024-02-02 2024-01-31 31.588 1,189,400 -313,964 0.03% 37,570,893
2024-02-01 2024-01-30 31.533 1,503,364 +1,437,535 0.04% 47,405,254
2024-01-31 2024-01-29 32.750 65,829 -601,513 0.00% 2,155,889
2024-01-30 2024-01-26 32.031 667,342 -60,415 0.02% 21,375,412
2024-01-29 2024-01-25 31.920 727,757 +219,072 0.02% 23,230,025
2024-01-26 2024-01-24 30.648 508,685 +159,947 0.01% 15,590,002
2024-01-25 2024-01-23 29.763 348,738 -69,494 0.01% 10,379,323
2024-01-24 2024-01-22 28.048 418,232 +354,727 0.01% 11,730,396
2024-01-23 2024-01-19 27.826 63,505 +51,218 0.00% 1,767,109
2024-01-22 2024-01-18 28.048 12,287 -1,398 0.00% 344,621
2024-01-19 2024-01-17 27.716 13,685 -245,893 0.00% 379,289
2024-01-18 2024-01-16 28.656 259,578 -339,837 0.01% 7,438,496
2024-01-17 2024-01-15 29.209 599,415 +162,811 0.01% 17,508,502
2024-01-16 2024-01-12 28.988 436,604 +431,921 0.01% 12,656,291
2024-01-15 2024-01-11 28.988 4,683 -22,485 0.00% 135,751
2024-01-12 2024-01-10 28.545 27,168 -24,843 0.00% 775,523
2024-01-11 2024-01-09 28.601 52,011 -140,452 0.00% 1,487,556
2024-01-10 2024-01-08 28.988 192,463 +59,832 0.00% 5,579,124
2024-01-09 2024-01-05 29.763 132,631 -605,628 0.00% 3,947,433
2024-01-08 2024-01-04 29.486 738,259 -927,283 0.02% 21,768,246
2024-01-05 2024-01-03 29.375 1,665,542 -567,469 0.04% 48,925,760
2024-01-04 2024-01-02 29.320 2,233,011 -1,196,242 0.05% 65,471,788
2024-01-03 2023-12-29 30.094 3,429,253 -142,518 0.08% 103,201,474
2024-01-02 2023-12-28 30.039 3,571,771 +3,035,935 0.09% 107,292,881
2023-12-29 2023-12-27 28.767 535,836 -1,281,233 0.01% 15,414,261
2023-12-28 2023-12-22 28.545 1,817,069 -825,386 0.04% 51,869,086
2023-12-27 2023-12-21 28.767 2,642,455 +1,530,359 0.06% 76,014,845
2023-12-22 2023-12-20 28.214 1,112,096 +999,115 0.03% 31,376,170
2023-12-21 2023-12-19 27.937 112,981 -646,364 0.00% 3,156,344
2023-12-20 2023-12-18 28.324 759,345 -2,854,292 0.02% 21,507,829
2023-12-19 2023-12-15 28.601 3,613,637 +763,761 0.09% 103,352,870
2023-12-18 2023-12-14 27.107 2,849,876 +2,739,049 0.07% 77,251,962
2023-12-15 2023-12-13 27.218 110,827 -285,443 0.00% 3,016,464
2023-12-14 2023-12-12 28.380 396,270 +333,573 0.01% 11,245,947
2023-12-13 2023-12-11 27.605 62,697 -835,373 0.00% 1,730,752
2023-12-12 2023-12-08 28.103 898,070 +414,740 0.02% 25,238,374
2023-12-11 2023-12-07 28.601 483,330 +331,892 0.01% 13,823,619
2023-12-08 2023-12-06 29.375 151,438 -1,231,455 0.00% 4,448,533
2023-12-07 2023-12-05 28.656 1,382,893 -71,579 0.03% 39,628,334
2023-12-06 2023-12-04 29.154 1,454,472 +440,407 0.04% 42,403,671
2023-12-05 2023-12-01 29.541 1,014,065 -1,444,002 0.02% 29,956,738
2023-12-04 2023-11-30 30.205 2,458,067 +1,696,935 0.06% 74,246,132
2023-12-01 2023-11-29 30.260 761,132 -2,952,697 0.02% 23,032,166
2023-11-30 2023-11-28 31.035 3,713,829 +289,135 0.09% 115,258,307
2023-11-29 2023-11-27 32.086 3,424,694 -439,238 0.08% 109,884,703
2023-11-28 2023-11-24 32.639 3,863,932 -1,246,557 0.09% 126,115,643
2023-11-27 2023-11-23 33.469 5,110,489 +1,549,140 0.12% 171,043,000
2023-11-24 2023-11-22 33.192 3,561,349 -779,405 0.09% 118,209,739
2023-11-23 2023-11-21 33.358 4,340,754 -23,067 0.10% 144,800,465
2023-11-22 2023-11-20 33.635 4,363,821 +990,908 0.11% 146,776,991
2023-11-21 2023-11-17 32.695 3,372,913 -304,918 0.08% 110,275,768
2023-11-20 2023-11-16 33.690 3,677,831 -539,425 0.09% 123,907,197
2023-11-17 2023-11-15 33.967 4,217,256 +1,624,770 0.10% 143,247,090
2023-11-16 2023-11-14 32.252 2,592,486 +540,090 0.06% 83,612,738
2023-11-15 2023-11-13 32.031 2,052,396 +938,733 0.05% 65,739,621
2023-11-14 2023-11-10 32.307 1,113,663 -2,261,391 0.03% 35,979,416
2023-11-13 2023-11-09 32.916 3,375,054 -876,943 0.08% 111,092,608
2023-11-10 2023-11-08 32.971 4,251,997 +3,267,343 0.10% 140,193,113
2023-11-09 2023-11-07 33.469 984,654 -3,804,602 0.02% 32,955,393
2023-11-08 2023-11-06 34.465 4,789,256 +428,244 0.12% 165,060,657
2023-11-07 2023-11-03 33.690 4,361,012 +1,037,550 0.11% 146,923,764
2023-11-06 2023-11-02 32.805 3,323,462 +337,199 0.08% 109,026,704
2023-11-03 2023-11-01 32.473 2,986,263 +805,873 0.07% 96,973,624
2023-11-02 2023-10-31 32.971 2,180,390 -1,326,516 0.05% 71,889,906
2023-11-01 2023-10-30 33.524 3,506,906 +601,289 0.08% 117,566,671
2023-10-31 2023-10-27 34.852 2,905,617 +1,842,791 0.07% 101,266,637
2023-10-30 2023-10-26 34.409 1,062,826 +520,851 0.03% 36,571,269
2023-10-27 2023-10-25 34.188 541,975 +443,538 0.01% 18,529,137
2023-10-26 2023-10-24 33.856 98,437 -167,963 0.00% 3,332,708
2023-10-25 2023-10-20 33.967 266,400 -494,128 0.01% 9,048,781
2023-10-24 2023-10-19 33.856 760,528 -246,195 0.02% 25,748,629
2023-10-20 2023-10-18 35.737 1,006,723 -20,204 0.02% 35,977,417
2023-10-19 2023-10-17 35.516 1,026,927 +600,704 0.02% 36,472,209
2023-10-18 2023-10-16 35.571 426,223 -556,188 0.01% 15,161,261
2023-10-17 2023-10-13 36.346 982,411 -1,768,382 0.02% 35,706,399
2023-10-16 2023-10-12 36.954 2,750,793 +891,481 0.07% 101,653,385
2023-10-13 2023-10-11 35.405 1,859,312 +1,005,299 0.04% 65,829,373
2023-10-12 2023-10-10 35.737 854,013 +293,550 0.02% 30,519,996
2023-10-11 2023-10-09 35.239 560,463 -95,237 0.01% 19,750,307
2023-10-10 2023-10-06 35.129 655,700 +538,185 0.02% 23,033,842
2023-10-09 2023-10-05 34.520 117,515 -103,356 0.00% 4,056,630
2023-10-06 2023-10-04 34.409 220,871 -1,132,954 0.01% 7,600,052
2023-10-05 2023-10-03 34.520 1,353,825 -1,245,501 0.03% 46,734,176
2023-10-04 2023-09-29 36.180 2,599,326 +2,275,580 0.06% 94,042,891
2023-10-03 2023-09-28 36.069 323,746 -703,484 0.01% 11,677,220
2023-09-29 2023-09-27 35.903 1,027,230 +758,335 0.02% 36,880,760
2023-09-28 2023-09-26 35.239 268,895 +50,502 0.01% 9,475,664
2023-09-27 2023-09-25 35.627 218,393 -212,037 0.01% 7,780,581
2023-09-26 2023-09-22 35.958 430,430 +17,821 0.01% 15,477,591
2023-09-25 2023-09-21 34.741 412,609 -139,290 0.01% 14,334,608
2023-09-22 2023-09-20 35.405 551,899 +13,500 0.01% 19,540,112
2023-09-21 2023-09-19 35.737 538,399 -541,947 0.01% 19,240,849
2023-09-20 2023-09-18 35.516 1,080,346 -1,081,653 0.03% 38,369,432
2023-09-19 2023-09-15 35.958 2,161,999 +1,079,102 0.05% 77,742,109
2023-09-18 2023-09-14 35.792 1,082,897 -21,906 0.03% 38,759,566
2023-09-15 2023-09-13 35.571 1,104,803 -280,853 0.03% 39,299,162
2023-09-14 2023-09-12 35.350 1,385,656 +897,533 0.03% 48,982,817
2023-09-13 2023-09-11 36.069 488,123 +335,222 0.01% 17,606,148
2023-09-12 2023-09-07 36.180 152,901 -1,032,937 0.00% 5,531,916
2023-09-11 2023-09-06 36.512 1,185,838 +666,520 0.03% 43,296,897
2023-09-07 2023-09-05 36.456 519,318 -2,519,226 0.01% 18,932,426
2023-09-06 2023-09-04 37.341 3,038,544 -801,539 0.07% 113,463,656
2023-09-05 2023-08-31 34.299 3,840,083 +600,882 0.09% 131,710,310
2023-09-04 2023-08-30 34.741 3,239,201 +2,653,223 0.08% 112,534,326
2023-08-31 2023-08-29 34.852 585,978 +221,870 0.01% 20,422,520
2023-08-30 2023-08-28 34.354 364,108 -149,055 0.01% 12,508,617
2023-08-29 2023-08-25 34.022 513,163 -928,473 0.01% 17,458,942
2023-08-28 2023-08-24 33.801 1,441,636 +1,001,639 0.03% 48,728,641
2023-08-25 2023-08-23 33.635 439,997 +86,405 0.01% 14,799,286
2023-08-24 2023-08-22 33.967 353,592 -430,693 0.01% 12,010,422
2023-08-23 2023-08-21 33.469 784,285 -185,693 0.02% 26,249,241
2023-08-22 2023-08-18 34.243 969,978 +855,467 0.02% 33,215,440
2023-08-21 2023-08-17 34.409 114,511 -246,585 0.00% 3,940,262
2023-08-18 2023-08-16 35.073 361,096 +71,005 0.01% 12,664,831
2023-08-17 2023-08-15 36.014 290,091 -308,233 0.01% 10,447,268
2023-08-16 2023-08-14 36.678 598,324 -84,187 0.01% 21,945,093
2023-08-15 2023-08-11 37.784 682,511 -406,409 0.02% 25,788,010
2023-08-14 2023-08-10 38.669 1,088,920 +296,803 0.03% 42,107,613
2023-08-11 2023-08-09 38.724 792,117 +586,191 0.02% 30,674,313
2023-08-10 2023-08-08 39.554 205,926 -1,292,632 0.00% 8,145,255
2023-08-09 2023-08-07 40.439 1,498,558 +1,353,891 0.04% 60,600,807
2023-08-08 2023-08-04 41.380 144,667 +137,066 0.00% 5,986,301
2023-08-07 2023-08-03 40.937 7,601 -1,416,629 0.00% 311,164
2023-08-04 2023-08-02 40.661 1,424,230 -628,503 0.03% 57,910,183
2023-08-03 2023-08-01 41.878 2,052,733 -284,817 0.05% 85,963,842
2023-08-02 2023-07-31 42.542 2,337,550 +6,900 0.06% 99,443,115
2023-08-01 2023-07-28 42.486 2,330,650 +1,056,537 0.06% 99,020,645
2023-07-31 2023-07-27 40.439 1,274,113 +312,441 0.03% 51,524,382
2023-07-28 2023-07-26 39.278 961,672 +215,878 0.02% 37,772,244
2023-07-27 2023-07-25 39.831 745,794 +183,919 0.02% 29,705,636
2023-07-26 2023-07-24 36.014 561,875 -1,251,451 0.01% 20,235,231
2023-07-25 2023-07-21 37.175 1,813,326 +1,469,765 0.04% 67,411,289
2023-07-24 2023-07-20 37.286 343,561 -708,166 0.01% 12,810,062
2023-07-21 2023-07-19 36.788 1,051,727 -2,147,462 0.03% 38,691,195
2023-07-20 2023-07-18 36.567 3,199,189 -720,425 0.08% 116,984,636
2023-07-19 2023-07-14 37.618 3,919,614 +788,049 0.09% 147,448,271
2023-07-18 2023-07-13 37.341 3,131,565 +2,847,976 0.08% 116,937,196
2023-07-14 2023-07-12 37.175 283,589 +64,528 0.01% 10,542,561
2023-07-13 2023-07-11 36.512 219,061 -78,772 0.01% 7,998,278
2023-07-12 2023-07-10 36.346 297,833 -566,904 0.01% 10,824,944
2023-07-11 2023-07-07 36.014 864,737 -825,065 0.02% 31,142,430
2023-07-10 2023-07-06 36.235 1,689,802 -4,414,727 0.04% 61,230,047
2023-07-07 2023-07-05 37.729 6,104,529 -564,921 0.15% 230,315,946
2023-07-06 2023-07-04 43.417 6,669,450 +1,769,166 0.16% 289,569,119
2023-07-05 2023-07-03 43.184 4,900,284 +525,181 0.12% 211,614,494
2023-07-04 2023-06-30 41.494 4,375,103 +1,064,029 0.11% 181,540,792
2023-07-03 2023-06-29 42.019 3,311,074 -1,490,757 0.08% 139,126,578
2023-06-30 2023-06-28 42.310 4,801,831 +384,170 0.12% 203,165,257
2023-06-29 2023-06-27 42.019 4,417,661 +131,364 0.11% 185,623,775
2023-06-28 2023-06-26 40.853 4,286,297 -442,029 0.11% 175,108,097
2023-06-27 2023-06-23 40.970 4,728,326 -212,122 0.12% 193,717,425
2023-06-26 2023-06-21 41.727 4,940,448 +1,415,816 0.13% 206,150,933
2023-06-23 2023-06-20 42.718 3,524,632 +901,129 0.09% 150,564,888
2023-06-21 2023-06-19 43.709 2,623,503 -324,820 0.07% 114,669,727
2023-06-20 2023-06-16 44.058 2,948,323 +1,297,691 0.07% 129,898,102
2023-06-19 2023-06-15 43.476 1,650,632 +577,942 0.04% 71,762,083
2023-06-16 2023-06-14 42.834 1,072,690 -437,265 0.03% 45,948,096
2023-06-15 2023-06-13 43.942 1,509,955 -643,512 0.04% 66,350,057
2023-06-14 2023-06-12 44.000 2,153,467 +1,228,507 0.05% 94,752,597
2023-06-13 2023-06-09 44.117 924,960 -1,021,643 0.02% 40,806,071
2023-06-12 2023-06-08 44.000 1,946,603 -115,708 0.05% 85,650,577
2023-06-09 2023-06-07 43.534 2,062,311 +1,076,862 0.05% 89,780,229
2023-06-08 2023-06-06 43.126 985,449 -113,401 0.03% 42,498,326
2023-06-07 2023-06-05 42.834 1,098,850 -1,305,113 0.03% 47,068,646
2023-06-06 2023-06-02 42.893 2,403,963 +1,788,625 0.06% 103,112,554
2023-06-05 2023-06-01 41.436 615,338 +132,410 0.02% 25,497,012
2023-06-02 2023-05-31 42.427 482,928 -245,728 0.01% 20,488,951
2023-06-01 2023-05-30 42.718 728,656 -1,722,044 0.02% 31,126,656
2023-05-31 2023-05-29 42.427 2,450,700 -384,551 0.06% 103,974,653
2023-05-30 2023-05-25 41.960 2,835,251 +1,350,849 0.07% 118,967,945
2023-05-29 2023-05-24 43.592 1,484,402 -341,222 0.04% 64,708,164
2023-05-25 2023-05-23 44.583 1,825,624 -163,688 0.05% 81,391,438
2023-05-24 2023-05-22 45.166 1,989,312 +1,530,555 0.05% 89,848,443
2023-05-23 2023-05-19 44.758 458,757 -406,050 0.01% 20,532,880
2023-05-22 2023-05-18 45.632 864,807 +496,603 0.02% 39,462,710
2023-05-19 2023-05-17 45.282 368,204 -616,974 0.01% 16,673,066
2023-05-18 2023-05-16 46.623 985,178 -122,937 0.03% 45,931,502
2023-05-17 2023-05-15 46.448 1,108,115 +779,554 0.03% 51,469,400
2023-05-16 2023-05-12 46.040 328,561 -149,293 0.01% 15,126,869
2023-05-15 2023-05-11 46.972 477,854 -296,154 0.01% 22,445,858
2023-05-12 2023-05-10 46.681 774,008 -357,782 0.02% 36,131,327
2023-05-11 2023-05-09 47.555 1,131,790 -357,576 0.03% 53,822,264
2023-05-10 2023-05-08 48.429 1,489,366 +262,106 0.04% 72,128,751
2023-05-09 2023-05-05 47.089 1,227,260 +5,047 0.03% 57,790,159
2023-05-08 2023-05-04 45.923 1,222,213 -435,609 0.03% 56,127,935
2023-05-05 2023-05-03 43.825 1,657,822 -357,084 0.04% 72,654,361
2023-05-04 2023-05-02 44.291 2,014,906 -392,705 0.05% 89,243,035
2023-05-03 2023-04-28 43.883 2,407,611 +46,076 0.06% 105,654,317
2023-05-02 2023-04-27 43.709 2,361,535 +2,051,679 0.06% 103,219,464
2023-04-28 2023-04-26 46.098 309,856 -64,976 0.01% 14,283,753
2023-04-27 2023-04-25 46.040 374,832 -328,307 0.01% 17,257,175
2023-04-26 2023-04-24 46.389 703,139 -31,684 0.02% 32,618,216
2023-04-25 2023-04-21 47.322 734,823 +24,428 0.02% 34,773,205
2023-04-24 2023-04-20 48.254 710,395 +343,503 0.02% 34,279,635
2023-04-21 2023-04-19 48.546 366,892 -382,195 0.01% 17,811,037
2023-04-20 2023-04-18 48.895 749,087 -991,335 0.02% 36,626,901
2023-04-19 2023-04-17 48.779 1,740,422 +213,966 0.04% 84,895,755
2023-04-18 2023-04-14 47.264 1,526,456 +907,706 0.04% 72,145,807
2023-04-17 2023-04-13 46.389 618,750 -242,339 0.02% 28,703,459
2023-04-14 2023-04-12 45.690 861,089 +166,935 0.02% 39,343,234
2023-04-13 2023-04-11 45.923 694,154 -343,757 0.02% 31,877,775
2023-04-12 2023-04-06 45.632 1,037,911 -106,920 0.03% 47,361,759
2023-04-11 2023-04-04 45.981 1,144,831 +508,369 0.03% 52,641,025
2023-04-06 2023-04-03 46.623 636,462 -2,365,251 0.02% 29,673,476
2023-04-04 2023-03-31 46.739 3,001,713 +398,963 0.08% 140,297,356
2023-04-03 2023-03-30 46.564 2,602,750 -830,660 0.07% 121,195,135
2023-03-31 2023-03-29 46.448 3,433,410 +284,174 0.09% 159,474,019
2023-03-30 2023-03-28 46.623 3,149,236 +246,059 0.08% 146,825,384
2023-03-29 2023-03-27 45.807 2,903,177 +168,407 0.07% 132,984,802
2023-03-28 2023-03-24 46.623 2,734,770 -10,170 0.07% 127,501,926
2023-03-27 2023-03-23 47.846 2,744,940 +1,324,566 0.07% 131,335,449
2023-03-24 2023-03-22 47.322 1,420,374 -31,489 0.04% 67,214,766
2023-03-23 2023-03-21 46.273 1,451,863 +451,554 0.04% 67,181,870
2023-03-22 2023-03-20 46.156 1,000,309 -1,718,298 0.03% 46,170,578
2023-03-21 2023-03-17 47.089 2,718,607 +1,125,737 0.07% 128,015,849
2023-03-20 2023-03-16 46.564 1,592,870 +202,114 0.04% 74,170,817
2023-03-17 2023-03-15 47.380 1,390,756 +169,524 0.04% 65,894,238
2023-03-16 2023-03-14 45.923 1,221,232 +644,532 0.03% 56,082,885
2023-03-15 2023-03-13 46.856 576,700 +207,377 0.01% 27,021,655
2023-03-14 2023-03-10 46.273 369,323 -78,875 0.01% 17,089,636
2023-03-13 2023-03-09 46.623 448,198 +124,810 0.01% 20,896,130
2023-03-10 2023-03-08 47.672 323,388 -526,167 0.01% 15,416,407
2023-03-09 2023-03-07 49.944 849,555 +319,745 0.02% 42,430,512
2023-03-08 2023-03-06 49.478 529,810 +24,969 0.01% 26,214,030
2023-03-07 2023-03-03 51.634 504,841 +3,050 0.01% 26,067,194
2023-03-06 2023-03-02 51.168 501,791 -10,710 0.01% 25,675,762
2023-03-03 2023-03-01 52.742 512,501 -39,641 0.01% 27,030,199
2023-03-02 2023-02-28 49.536 552,142 +279,573 0.01% 27,351,154
2023-03-01 2023-02-27 50.644 272,569 -1,568,902 0.01% 13,803,912
2023-02-28 2023-02-24 51.052 1,841,471 +332,236 0.05% 94,010,192
2023-02-27 2023-02-23 52.217 1,509,235 +137,665 0.04% 78,808,095
2023-02-24 2023-02-22 51.926 1,371,570 -161,300 0.03% 71,219,945
2023-02-23 2023-02-21 53.033 1,532,870 +382,362 0.04% 81,292,910
2023-02-22 2023-02-20 53.325 1,150,508 +326,105 0.03% 61,350,300
2023-02-21 2023-02-17 51.227 824,403 -601 0.02% 42,231,294
2023-02-20 2023-02-16 52.101 825,004 +177,002 0.02% 42,983,277
2023-02-17 2023-02-15 51.926 648,002 -605,475 0.02% 33,648,058
2023-02-16 2023-02-14 53.325 1,253,477 +308,252 0.03% 66,841,073
2023-02-15 2023-02-13 52.917 945,225 +110,702 0.02% 50,018,078
2023-02-14 2023-02-10 54.024 834,523 -539,446 0.02% 45,084,161
2023-02-13 2023-02-09 54.665 1,373,969 +75,797 0.03% 75,107,918
2023-02-10 2023-02-08 54.665 1,298,172 -144,975 0.03% 70,964,480
2023-02-09 2023-02-07 53.907 1,443,147 +459,213 0.04% 77,796,177
2023-02-08 2023-02-06 54.082 983,934 -872,625 0.02% 53,213,264
2023-02-07 2023-02-03 56.122 1,856,559 +884,464 0.05% 104,193,588
2023-02-06 2023-02-02 58.336 972,095 +168,586 0.02% 56,708,575
2023-02-03 2023-02-01 59.152 803,509 -462,072 0.02% 47,529,445
2023-02-02 2023-01-31 59.269 1,265,581 -159,252 0.03% 75,009,600
2023-02-01 2023-01-30 60.318 1,424,833 -216,970 0.04% 85,942,952
2023-01-31 2023-01-27 61.425 1,641,803 -103,616 0.04% 100,848,074
2023-01-30 2023-01-26 61.717 1,745,419 -172,989 0.04% 107,721,306
2023-01-27 2023-01-20 59.036 1,918,408 +182,560 0.05% 113,254,736
2023-01-26 2023-01-19 57.870 1,735,848 +162,920 0.04% 100,453,921
2023-01-20 2023-01-18 56.763 1,572,928 -193,488 0.04% 89,284,023
2023-01-19 2023-01-17 57.695 1,766,416 -193,963 0.04% 101,914,068
2023-01-18 2023-01-16 56.996 1,960,379 -237,321 0.05% 111,733,872
2023-01-17 2023-01-13 55.830 2,197,700 -50,003 0.06% 122,698,674
2023-01-16 2023-01-12 54.898 2,247,703 +230,413 0.06% 123,394,493
2023-01-13 2023-01-11 54.315 2,017,290 +151,605 0.05% 109,569,631
2023-01-12 2023-01-10 53.907 1,865,685 -71,860 0.05% 100,574,065
2023-01-11 2023-01-09 54.607 1,937,545 +387,557 0.05% 105,802,843
2023-01-10 2023-01-06 53.499 1,549,988 +357,899 0.04% 82,923,375
2023-01-09 2023-01-05 53.266 1,192,089 +50,947 0.03% 63,498,114
2023-01-06 2023-01-04 53.791 1,141,142 -582,290 0.03% 61,382,891
2023-01-05 2023-01-03 51.868 1,723,432 +645,246 0.04% 89,390,241
2023-01-04 2022-12-30 50.877 1,078,186 +421,086 0.03% 54,854,705
2023-01-03 2022-12-29 50.352 657,100 -2,197,274 0.02% 33,086,525
2022-12-30 2022-12-28 50.469 2,854,374 +1,128,278 0.07% 144,057,117
2022-12-29 2022-12-23 48.546 1,726,096 -725,948 0.04% 83,794,574
2022-12-28 2022-12-22 49.187 2,452,044 +1,438,467 0.06% 120,608,150
2022-12-23 2022-12-21 48.837 1,013,577 -337,311 0.03% 49,500,173
2022-12-22 2022-12-20 48.079 1,350,888 -52,157 0.03% 64,950,013
2022-12-21 2022-12-19 49.070 1,403,045 -17,238 0.04% 68,847,733
2022-12-20 2022-12-16 49.536 1,420,283 +308,610 0.04% 70,355,777
2022-12-19 2022-12-15 48.371 1,111,673 -225,062 0.03% 53,772,608
2022-12-16 2022-12-14 49.303 1,336,735 +98,077 0.03% 65,905,496
2022-12-15 2022-12-13 47.846 1,238,658 +422,690 0.03% 59,265,304
2022-12-14 2022-12-12 48.079 815,968 -1,226,206 0.02% 39,231,330
2022-12-13 2022-12-09 49.303 2,042,174 +1,177,831 0.05% 100,685,993
2022-12-12 2022-12-08 46.972 864,343 -428,306 0.02% 40,600,101
2022-12-09 2022-12-07 45.632 1,292,649 -1,145,427 0.03% 58,985,916
2022-12-08 2022-12-06 47.672 2,438,076 +1,103,113 0.06% 116,226,857
2022-12-07 2022-12-05 48.837 1,334,963 -292,282 0.03% 65,195,737
2022-12-06 2022-12-02 44.874 1,627,245 +650,394 0.04% 73,021,310
2022-12-05 2022-12-01 45.515 976,851 -326,075 0.02% 44,461,623
2022-12-02 2022-11-30 45.690 1,302,926 +241,511 0.03% 59,530,806
2022-12-01 2022-11-29 44.641 1,061,415 -904,840 0.03% 47,382,715
2022-11-30 2022-11-28 40.795 1,966,255 -1,259,943 0.05% 80,212,828
2022-11-29 2022-11-25 42.252 3,226,198 +173,231 0.08% 136,312,278
2022-11-28 2022-11-24 41.319 3,052,967 +87,656 0.08% 126,146,236
2022-11-25 2022-11-23 40.503 2,965,311 +258,159 0.08% 120,104,977
2022-11-24 2022-11-22 40.270 2,707,152 +188,507 0.07% 109,017,606
2022-11-23 2022-11-21 39.979 2,518,645 +773,631 0.06% 100,692,477
2022-11-22 2022-11-18 40.270 1,745,014 -722,918 0.04% 70,272,097
2022-11-21 2022-11-17 41.319 2,467,932 +1,091,490 0.06% 101,973,042
2022-11-18 2022-11-16 43.417 1,376,442 -379,178 0.03% 59,761,314
2022-11-17 2022-11-15 43.009 1,755,620 +740,942 0.04% 75,507,977
2022-11-16 2022-11-14 41.902 1,014,678 -1,227,686 0.03% 42,517,046
2022-11-15 2022-11-11 38.988 2,242,364 -805,102 0.06% 87,425,511
2022-11-14 2022-11-10 34.209 3,047,466 +1,034,449 0.08% 104,251,646
2022-11-11 2022-11-09 35.200 2,013,017 +360,904 0.05% 70,858,235
2022-11-10 2022-11-08 35.200 1,652,113 +597,479 0.04% 58,154,408
2022-11-09 2022-11-07 35.317 1,054,634 +526,485 0.03% 37,246,060
2022-11-08 2022-11-04 34.209 528,149 +70,709 0.01% 18,067,602
2022-11-07 2022-11-03 32.403 457,440 -864,412 0.01% 14,822,275
2022-11-04 2022-11-02 33.219 1,321,852 -903,358 0.03% 43,910,020
2022-11-03 2022-11-01 32.694 2,225,210 -1,970,435 0.06% 72,751,142
2022-11-02 2022-10-31 30.072 4,195,645 +294,173 0.11% 126,169,502
2022-11-01 2022-10-28 31.062 3,901,472 +592,579 0.10% 121,188,568
2022-10-31 2022-10-27 32.461 3,308,893 -624,637 0.08% 107,409,791
2022-10-28 2022-10-26 32.636 3,933,530 +603,774 0.10% 128,373,814
2022-10-27 2022-10-25 33.160 3,329,756 -860,416 0.08% 110,415,648
2022-10-26 2022-10-24 32.344 4,190,172 +2,615,988 0.11% 135,528,548
2022-10-25 2022-10-21 35.142 1,574,184 -274,597 0.04% 55,319,565
2022-10-24 2022-10-20 35.433 1,848,781 +1,160,242 0.05% 65,508,099
2022-10-21 2022-10-19 36.599 688,539 -231,353 0.02% 25,199,629
2022-10-20 2022-10-18 36.890 919,892 -72,906 0.02% 33,934,894
2022-10-19 2022-10-17 36.540 992,798 +337,756 0.03% 36,277,252
2022-10-18 2022-10-14 35.725 655,042 -2,231,367 0.02% 23,401,062
2022-10-17 2022-10-13 35.083 2,886,409 +554,709 0.07% 101,265,220
2022-10-14 2022-10-12 36.540 2,331,700 -169,989 0.06% 85,201,289
2022-10-13 2022-10-11 38.638 2,501,689 +929,752 0.06% 96,661,337
2022-10-12 2022-10-10 40.095 1,571,937 +794,767 0.04% 63,027,419
2022-10-11 2022-10-07 43.476 777,170 +235,320 0.02% 33,787,869
2022-10-10 2022-10-06 43.942 541,850 +28,741 0.01% 23,809,834
2022-10-07 2022-10-05 44.233 513,109 -445,170 0.01% 22,696,420
2022-10-06 2022-10-03 41.494 958,279 +431,534 0.02% 39,762,888
2022-10-05 2022-09-30 42.543 526,745 -1,062,847 0.01% 22,409,349
2022-10-03 2022-09-29 41.785 1,589,592 +543,035 0.04% 66,421,821
2022-09-30 2022-09-28 42.019 1,046,557 +399,527 0.03% 43,974,823
2022-09-29 2022-09-27 43.301 647,030 -963,895 0.02% 28,016,842
2022-09-28 2022-09-26 43.650 1,610,925 +983,665 0.04% 70,317,446
2022-09-27 2022-09-23 44.466 627,260 -220,586 0.02% 27,891,899
2022-09-26 2022-09-22 44.699 847,846 +58,675 0.02% 37,898,174
2022-09-23 2022-09-21 45.399 789,171 -79,464 0.02% 35,827,337
2022-09-22 2022-09-20 45.574 868,635 -536,462 0.02% 39,586,766
2022-09-21 2022-09-19 46.331 1,405,097 +558,132 0.04% 65,099,760
2022-09-20 2022-09-16 46.681 846,965 +469,934 0.02% 39,537,020
2022-09-19 2022-09-15 47.963 377,031 -736 0.01% 18,083,515
2022-09-16 2022-09-14 45.865 377,767 -228,682 0.01% 17,326,255
2022-09-15 2022-09-13 46.739 606,449 +279,079 0.02% 28,344,879
2022-09-14 2022-09-09 46.215 327,370 +92,868 0.01% 15,129,271
2022-09-13 2022-09-08 44.291 234,502 +88,293 0.01% 10,386,425
2022-09-09 2022-09-07 44.699 146,209 -160,088 0.00% 6,535,449
2022-09-08 2022-09-06 45.107 306,297 +76,595 0.01% 13,816,233
2022-09-07 2022-09-05 46.215 229,702 -413,286 0.01% 10,615,585
2022-09-06 2022-09-02 46.797 642,988 +535,911 0.02% 30,090,151
2022-09-05 2022-09-01 46.623 107,077 -217,972 0.00% 4,992,202
2022-09-02 2022-08-31 46.972 325,049 -497,376 0.01% 15,268,270
2022-09-01 2022-08-30 46.448 822,425 +562,236 0.02% 38,199,755
2022-08-31 2022-08-29 46.448 260,189 +37,311 0.01% 12,085,182
2022-08-30 2022-08-26 47.322 222,878 +105,373 0.01% 10,547,006
2022-08-29 2022-08-25 46.623 117,505 +41,359 0.00% 5,478,382
2022-08-26 2022-08-24 45.282 76,146 -1,056,658 0.00% 3,448,054
2022-08-25 2022-08-23 45.574 1,132,804 +886,606 0.03% 51,625,881
2022-08-24 2022-08-22 46.797 246,198 +100,889 0.01% 11,521,420
2022-08-23 2022-08-19 47.147 145,309 -21,693 0.00% 6,850,890
2022-08-22 2022-08-18 46.972 167,002 -314,117 0.00% 7,844,453
2022-08-19 2022-08-17 47.963 481,119 -344,879 0.01% 23,075,881
2022-08-18 2022-08-16 47.905 825,998 -317,966 0.02% 39,569,154
2022-08-17 2022-08-15 47.497 1,143,964 +518,784 0.03% 54,334,530
2022-08-16 2022-08-12 48.546 625,180 +66,974 0.02% 30,349,814
2022-08-15 2022-08-11 48.487 558,206 +91,082 0.01% 27,065,981
2022-08-12 2022-08-10 46.389 467,124 -232,810 0.01% 21,669,615
2022-08-11 2022-08-09 47.322 699,934 -819,655 0.02% 33,122,192
2022-08-10 2022-08-08 47.788 1,519,589 +134,481 0.04% 72,618,278
2022-08-09 2022-08-05 47.846 1,385,108 +337,362 0.04% 66,272,407
2022-08-08 2022-08-04 47.380 1,047,746 +493,637 0.03% 49,642,370
2022-08-05 2022-08-03 46.856 554,109 +115,567 0.01% 25,963,139
2022-08-04 2022-08-02 47.322 438,542 -595,082 0.01% 20,752,631
2022-08-03 2022-08-01 48.721 1,033,624 -195,338 0.03% 50,358,735
2022-08-02 2022-07-29 49.420 1,228,962 +672,695 0.03% 60,735,171
2022-08-01 2022-07-28 50.178 556,267 -813,790 0.01% 27,912,093
2022-07-29 2022-07-27 51.227 1,370,057 -953,068 0.03% 70,183,248
2022-07-28 2022-07-26 51.809 2,323,125 +969,347 0.06% 120,359,477
2022-07-27 2022-07-25 50.294 1,353,778 +571,787 0.03% 68,087,000
2022-07-26 2022-07-22 49.944 781,991 -157,074 0.02% 39,056,069
2022-07-25 2022-07-21 49.187 939,065 +215,046 0.02% 46,189,584
2022-07-22 2022-07-20 50.352 724,019 -571,433 0.02% 36,456,054
2022-07-21 2022-07-19 49.595 1,295,452 -415,176 0.03% 64,247,589
2022-07-20 2022-07-18 49.828 1,710,628 +901,311 0.04% 85,236,899
2022-07-19 2022-07-15 48.196 809,317 +314,406 0.02% 39,005,884
2022-07-18 2022-07-14 48.954 494,911 -629,154 0.01% 24,227,709
2022-07-15 2022-07-13 50.993 1,124,065 +799,948 0.03% 57,319,901
2022-07-14 2022-07-12 54.781 324,117 -227,257 0.01% 17,755,611
2022-07-13 2022-07-11 55.481 551,374 -1,462,684 0.01% 30,590,684
2022-07-12 2022-07-08 56.821 2,014,058 -1,032,933 0.05% 114,441,236
2022-07-11 2022-07-07 56.646 3,046,991 +635,835 0.08% 172,601,032
2022-07-08 2022-07-06 60.725 2,411,156 -850,390 0.06% 146,416,937
2022-07-07 2022-07-05 62.175 3,261,546 +430,764 0.08% 202,786,402
2022-07-06 2022-07-04 62.537 2,830,782 -238,394 0.07% 177,029,940
2022-07-05 2022-06-30 63.444 3,069,176 -932,233 0.08% 194,720,214
2022-07-04 2022-06-29 61.631 4,001,409 -2,111,863 0.11% 246,611,351
2022-06-30 2022-06-28 62.115 6,113,272 +668,175 0.16% 379,722,893
2022-06-29 2022-06-27 62.115 5,445,097 +519,638 0.14% 338,219,530
2022-06-28 2022-06-24 59.939 4,925,459 +2,921,798 0.13% 295,228,532
2022-06-27 2022-06-23 59.818 2,003,661 +258,985 0.05% 119,855,891
2022-06-24 2022-06-22 58.550 1,744,676 -451,192 0.05% 102,150,033
2022-06-23 2022-06-21 59.879 2,195,868 +530,332 0.06% 131,486,096
2022-06-22 2022-06-20 58.912 1,665,536 -122,142 0.04% 98,120,236
2022-06-21 2022-06-17 58.308 1,787,678 +1,569,246 0.05% 104,235,716
2022-06-20 2022-06-16 58.187 218,432 -44,483 0.01% 12,709,911
2022-06-17 2022-06-15 58.973 262,915 +11,660 0.01% 15,504,763
2022-06-16 2022-06-14 56.737 251,255 +2,054 0.01% 14,255,428
2022-06-15 2022-06-13 56.918 249,201 +54,393 0.01% 14,184,062
2022-06-14 2022-06-10 59.093 194,808 -56,108 0.01% 11,511,862
2022-06-13 2022-06-09 60.121 250,916 -217,895 0.01% 15,085,211
2022-06-10 2022-06-08 59.939 468,811 -856,620 0.01% 28,100,200
2022-06-09 2022-06-07 59.033 1,325,431 -588,401 0.03% 78,244,106
2022-06-08 2022-06-06 59.214 1,913,832 +409,812 0.05% 113,326,071
2022-06-07 2022-06-02 58.912 1,504,020 +89,301 0.04% 88,604,988
2022-06-06 2022-06-01 59.818 1,414,719 +134,470 0.04% 84,626,295
2022-06-02 2022-05-31 60.423 1,280,249 -331,911 0.03% 77,356,069
2022-06-01 2022-05-30 58.550 1,612,160 -3,221,158 0.04% 94,391,278
2022-05-31 2022-05-27 58.127 4,833,318 +687,324 0.13% 280,944,405
2022-05-30 2022-05-26 56.737 4,145,994 +94,679 0.11% 235,230,812
2022-05-27 2022-05-25 57.402 4,051,315 +238,147 0.11% 232,551,724
2022-05-26 2022-05-24 57.824 3,813,168 -418,363 0.10% 220,494,532
2022-05-25 2022-05-23 58.731 4,231,531 +739,191 0.11% 248,521,369
2022-05-24 2022-05-20 59.335 3,492,340 +2,181,172 0.09% 207,218,226
2022-05-23 2022-05-19 55.287 1,311,168 +236,957 0.03% 72,490,214
2022-05-20 2022-05-18 56.979 1,074,211 -688,798 0.03% 61,207,020
2022-05-19 2022-05-17 56.012 1,763,009 +341,281 0.05% 98,749,342
2022-05-18 2022-05-16 52.084 1,421,728 -385,956 0.04% 74,049,773
2022-05-17 2022-05-13 51.480 1,807,684 +1,342,884 0.05% 93,059,787
2022-05-16 2022-05-12 50.272 464,800 +196,189 0.01% 23,366,270
2022-05-13 2022-05-11 50.997 268,611 +111,170 0.01% 13,698,285
2022-05-12 2022-05-10 51.299 157,441 -156,569 0.00% 8,076,542
2022-05-11 2022-05-06 53.232 314,010 -611,362 0.01% 16,715,499
2022-05-10 2022-05-05 56.435 925,372 +508,148 0.02% 52,223,164
2022-05-06 2022-05-04 57.160 417,224 +374,165 0.01% 23,848,461
2022-05-05 2022-05-03 57.039 43,059 -181,609 0.00% 2,456,043
2022-05-04 2022-04-29 57.885 224,668 -900,055 0.01% 13,004,890
2022-05-03 2022-04-28 56.737 1,124,723 +625,422 0.03% 63,813,287
2022-04-29 2022-04-27 53.655 499,301 -5,388,540 0.01% 26,790,163
2022-04-28 2022-04-26 54.018 5,887,841 +2,755,169 0.15% 318,048,637
2022-04-27 2022-04-25 56.435 3,132,672 +2,552,536 0.08% 176,791,650
2022-04-26 2022-04-22 62.900 580,136 -553,583 0.02% 36,490,557
2022-04-25 2022-04-21 61.389 1,133,719 +783,305 0.03% 69,598,372
2022-04-22 2022-04-20 60.785 350,414 +154,969 0.01% 21,299,989
2022-04-21 2022-04-19 63.927 195,445 +29,492 0.01% 12,494,250
2022-04-20 2022-04-14 72.205 165,953 -123,619 0.00% 11,982,652
2022-04-19 2022-04-13 70.876 289,572 -826,987 0.01% 20,523,646
2022-04-14 2022-04-12 70.936 1,116,559 -400,843 0.03% 79,204,475
2022-04-13 2022-04-11 70.997 1,517,402 +695,545 0.04% 107,730,448
2022-04-12 2022-04-08 74.441 821,857 +686,704 0.02% 61,179,639
2022-04-11 2022-04-07 74.078 135,153 +116,659 0.00% 10,011,891
2022-04-08 2022-04-06 74.985 18,494 -103,747 0.00% 1,386,764
2022-04-07 2022-04-04 75.710 122,241 -705,586 0.00% 9,254,819
2022-04-06 2022-04-01 74.682 827,827 +241,165 0.02% 61,824,129
2022-04-04 2022-03-31 74.380 586,662 -466,060 0.02% 43,636,103
2022-04-01 2022-03-30 73.776 1,052,722 +619,962 0.03% 77,665,709
2022-03-31 2022-03-29 72.628 432,760 -195,458 0.01% 31,430,517
2022-03-30 2022-03-28 72.447 628,218 +279,213 0.02% 45,512,376
2022-03-29 2022-03-25 72.628 349,005 +301,625 0.01% 25,347,554
2022-03-28 2022-03-24 74.259 47,380 +35,206 0.00% 3,518,414
2022-03-25 2022-03-23 74.259 12,174 -7,555 0.00% 904,035
2022-03-24 2022-03-22 74.018 19,729 -129,333 0.00% 1,460,297
2022-03-23 2022-03-21 72.447 149,062 -346,908 0.00% 10,799,063
2022-03-22 2022-03-18 74.199 495,970 +459,326 0.01% 36,800,500
2022-03-21 2022-03-17 73.232 36,644 -47,991 0.00% 2,683,524
2022-03-18 2022-03-16 66.948 84,635 -1,969,306 0.00% 5,666,171
2022-03-17 2022-03-15 63.021 2,053,941 -542,627 0.05% 129,441,107
2022-03-16 2022-03-14 67.734 2,596,568 +1,559,869 0.07% 175,875,465
2022-03-15 2022-03-11 71.238 1,036,699 -372,729 0.03% 73,852,709
2022-03-14 2022-03-10 72.809 1,409,428 +1,017,961 0.04% 102,619,499
2022-03-11 2022-03-09 70.936 391,467 -715,219 0.01% 27,769,189
2022-03-10 2022-03-08 72.205 1,106,686 +542,223 0.03% 79,908,369
2022-03-09 2022-03-07 73.716 564,463 +141,134 0.01% 41,609,764
2022-03-08 2022-03-04 77.039 423,329 +208,392 0.01% 32,612,805
2022-03-07 2022-03-03 78.610 214,937 +57,884 0.01% 16,896,176
2022-03-04 2022-03-02 78.066 157,053 -318,404 0.00% 12,260,515
2022-03-03 2022-03-01 79.395 475,457 -1,220,439 0.01% 37,749,096
2022-03-02 2022-02-28 79.516 1,695,896 -255,582 0.04% 134,851,273
2022-03-01 2022-02-25 78.308 1,951,478 -750,191 0.05% 152,815,923
2022-02-28 2022-02-24 79.214 2,701,669 +1,495,642 0.07% 214,010,350
2022-02-25 2022-02-23 81.933 1,206,027 +252,335 0.03% 98,813,587
2022-02-24 2022-02-22 81.933 953,692 -414,830 0.03% 78,138,987
2022-02-23 2022-02-21 83.988 1,368,522 +381,887 0.04% 114,938,766
2022-02-22 2022-02-18 83.444 986,635 +940,982 0.03% 82,328,489
2022-02-21 2022-02-17 83.746 45,653 -131,514 0.00% 3,823,248
2022-02-18 2022-02-16 82.598 177,167 -815,983 0.00% 14,633,604
2022-02-17 2022-02-15 80.846 993,150 +173,442 0.03% 80,291,747
2022-02-16 2022-02-14 82.719 819,708 +177,074 0.02% 67,805,132
2022-02-15 2022-02-11 84.833 642,634 +433,934 0.02% 54,516,850
2022-02-14 2022-02-10 83.021 208,700 +73,851 0.01% 17,326,432
2022-02-11 2022-02-09 82.658 134,849 +72,348 0.00% 11,146,378
2022-02-10 2022-02-08 81.933 62,501 -5,645 0.00% 5,120,904
2022-02-09 2022-02-07 82.296 68,146 -352,084 0.00% 5,608,122
2022-02-08 2022-02-04 80.966 420,230 -98,960 0.01% 34,024,504
2022-02-07 2022-01-31 78.429 519,190 +139,740 0.01% 40,719,361
2022-02-04 2022-01-27 81.389 379,450 +271,093 0.01% 30,883,186
2022-01-28 2022-01-26 81.571 108,357 +33,181 0.00% 8,838,747
2022-01-27 2022-01-25 81.510 75,176 -62,896 0.00% 6,127,610
2022-01-26 2022-01-24 81.873 138,072 -411,363 0.00% 11,304,331
2022-01-25 2022-01-21 82.839 549,435 -119,249 0.01% 45,514,914
2022-01-24 2022-01-20 81.691 668,684 +515,101 0.02% 54,625,770
2022-01-21 2022-01-19 78.127 153,583 -174,334 0.00% 11,998,905
2022-01-20 2022-01-18 76.556 327,917 +192,139 0.01% 25,103,859
2022-01-19 2022-01-17 75.891 135,778 -1,692,612 0.00% 10,304,312
2022-01-18 2022-01-14 74.803 1,828,390 +1,327,687 0.05% 136,769,553
2022-01-17 2022-01-13 77.099 500,703 -243,206 0.01% 38,603,867
2022-01-14 2022-01-12 77.522 743,909 +243,768 0.02% 57,669,530
2022-01-13 2022-01-11 76.978 500,141 -278,191 0.01% 38,500,098
2022-01-12 2022-01-10 75.770 778,332 +706,534 0.02% 58,974,242
2022-01-11 2022-01-07 76.193 71,798 -964,810 0.00% 5,470,505
2022-01-10 2022-01-06 72.930 1,036,608 +163,188 0.03% 75,599,996
2022-01-07 2022-01-05 74.622 873,420 -444,195 0.02% 65,176,350
2022-01-06 2022-01-04 73.111 1,317,615 +528,357 0.03% 96,332,725
2022-01-05 2022-01-03 72.930 789,258 -209,201 0.02% 57,560,719
2022-01-04 2021-12-31 73.172 998,459 -820,664 0.03% 73,059,101
2022-01-03 2021-12-29 72.507 1,819,123 +1,311,753 0.05% 131,899,533
2021-12-30 2021-12-28 74.622 507,370 +42,612 0.01% 37,860,966
2021-12-29 2021-12-24 74.501 464,758 +284,116 0.01% 34,625,009
2021-12-28 2021-12-22 74.924 180,642 -570,795 0.00% 13,534,442
2021-12-23 2021-12-21 74.924 751,437 -783,556 0.02% 56,300,753
2021-12-22 2021-12-20 74.924 1,534,993 +566,721 0.04% 115,007,995
2021-12-21 2021-12-17 75.710 968,272 -449,085 0.03% 73,307,497
2021-12-20 2021-12-16 76.012 1,417,357 +677,259 0.04% 107,735,750
2021-12-17 2021-12-15 76.616 740,098 -55,563 0.02% 56,703,313
2021-12-16 2021-12-14 77.341 795,661 -53,426 0.02% 61,537,236
2021-12-15 2021-12-13 79.516 849,087 -173,300 0.02% 67,516,206
2021-12-14 2021-12-10 80.000 1,022,387 +21,889 0.03% 81,790,573
2021-12-13 2021-12-09 80.362 1,000,498 -209,347 0.03% 80,402,178
2021-12-10 2021-12-08 78.489 1,209,845 +92,626 0.03% 94,959,590
2021-12-09 2021-12-07 78.610 1,117,219 +117,848 0.03% 87,824,474
2021-12-08 2021-12-06 78.187 999,371 +791,541 0.03% 78,137,762
2021-12-07 2021-12-03 77.281 207,830 -284,614 0.01% 16,061,227
2021-12-06 2021-12-02 76.616 492,444 +317,346 0.01% 37,729,066
2021-12-03 2021-12-01 74.320 175,098 +6,808 0.00% 13,013,264
2021-12-02 2021-11-30 72.870 168,290 -776,305 0.00% 12,263,250
2021-12-01 2021-11-29 73.655 944,595 +265,549 0.02% 69,574,372
2021-11-30 2021-11-26 74.622 679,046 -277,014 0.02% 50,671,773
2021-11-29 2021-11-25 76.616 956,060 -61,091 0.03% 73,249,447
2021-11-26 2021-11-24 76.616 1,017,151 +330,394 0.03% 77,929,992
2021-11-25 2021-11-23 76.858 686,757 -281,174 0.02% 52,782,524
2021-11-24 2021-11-22 77.160 967,931 +606,717 0.03% 74,685,319
2021-11-23 2021-11-19 78.066 361,214 +265,474 0.01% 28,198,567
2021-11-22 2021-11-18 77.522 95,740 +23,367 0.00% 7,421,984
2021-11-19 2021-11-17 77.945 72,373 +16,372 0.00% 5,641,132
2021-11-18 2021-11-16 78.791 56,001 -244,490 0.00% 4,412,384
2021-11-17 2021-11-15 78.549 300,491 +240,885 0.01% 23,603,411
2021-11-16 2021-11-12 78.368 59,606 -125,886 0.00% 4,671,215
2021-11-15 2021-11-11 78.489 185,492 -671,830 0.00% 14,559,092
2021-11-12 2021-11-10 75.468 857,322 -92,441 0.02% 64,700,309
2021-11-11 2021-11-09 75.830 949,763 +524,078 0.03% 72,020,962
2021-11-10 2021-11-08 77.160 425,685 +348,794 0.01% 32,845,751
2021-11-09 2021-11-05 76.676 76,891 -262,220 0.00% 5,895,723
2021-11-08 2021-11-04 77.462 339,111 -648,867 0.01% 26,268,172
2021-11-05 2021-11-03 76.797 987,978 -1,483,885 0.03% 75,873,963
2021-11-04 2021-11-02 76.314 2,471,863 +1,208,037 0.07% 188,637,353
2021-11-03 2021-11-01 80.966 1,263,826 -29,410 0.03% 102,327,421
2021-11-02 2021-10-29 79.214 1,293,236 +760,746 0.03% 102,442,560
2021-11-01 2021-10-28 81.027 532,490 +463,647 0.01% 43,145,964
2021-10-29 2021-10-27 81.631 68,843 +51,304 0.00% 5,619,725
2021-10-28 2021-10-26 82.235 17,539 -19,976 0.00% 1,442,324
2021-10-27 2021-10-25 80.846 37,515 +19,260 0.00% 3,032,920
2021-10-26 2021-10-22 80.725 18,255 -233,412 0.00% 1,473,629
2021-10-25 2021-10-21 79.033 251,667 +167,792 0.01% 19,889,962
2021-10-22 2021-10-20 78.429 83,875 -92,074 0.00% 6,578,201
2021-10-21 2021-10-19 77.885 175,949 +99,815 0.00% 13,703,758
2021-10-20 2021-10-18 75.468 76,134 +24,374 0.00% 5,745,675
2021-10-19 2021-10-15 76.978 51,760 -63,745 0.00% 3,984,407
2021-10-18 2021-10-12 76.374 115,505 +102,724 0.00% 8,821,609
2021-10-15 2021-10-11 76.495 12,781 -18,491 0.00% 977,684
2021-10-12 2021-10-08 72.870 31,272 -105,159 0.00% 2,278,783
2021-10-11 2021-10-07 71.903 136,431 +87,712 0.00% 9,809,796
2021-10-08 2021-10-06 70.030 48,719 -542,934 0.00% 3,411,786
2021-10-07 2021-10-05 71.238 591,653 +285,818 0.02% 42,148,374
2021-10-06 2021-10-04 72.024 305,835 +305,240 0.01% 22,027,408
2021-10-05 2021-09-30 74.985 595 -965,010 0.00% 44,616
2021-10-04 2021-09-29 75.287 965,605 +951,763 0.03% 72,697,168
2021-09-30 2021-09-28 72.688 13,842 -993,274 0.00% 1,006,154
2021-09-29 2021-09-27 71.359 1,007,116 +471,599 0.03% 71,866,971
2021-09-28 2021-09-24 70.392 535,517 -1,282,790 0.01% 37,696,335
2021-09-27 2021-09-23 70.876 1,818,307 +164,101 0.05% 128,873,959
2021-09-24 2021-09-21 69.667 1,654,206 +605,927 0.04% 115,244,138
2021-09-23 2021-09-20 69.486 1,048,279 -209,745 0.03% 72,840,794
2021-09-21 2021-09-17 76.676 1,258,024 +131,082 0.03% 96,460,719
2021-09-20 2021-09-16 77.281 1,126,942 +510,133 0.03% 87,090,755
2021-09-17 2021-09-15 79.516 616,809 +407,942 0.02% 49,046,332
2021-09-16 2021-09-14 80.241 208,867 +34,136 0.01% 16,759,762
2021-09-15 2021-09-13 83.021 174,731 -428,151 0.00% 14,506,300
2021-09-14 2021-09-10 83.565 602,882 +441,525 0.02% 50,379,569
2021-09-13 2021-09-09 80.423 161,357 +126,281 0.00% 12,976,746
2021-09-10 2021-09-08 81.510 35,076 -23,346 0.00% 2,859,051
2021-09-09 2021-09-07 81.027 58,422 -102,693 0.00% 4,733,748
2021-09-08 2021-09-06 78.610 161,115 +54,058 0.00% 12,665,234
2021-09-07 2021-09-03 79.818 107,057 -423,463 0.00% 8,545,113
2021-09-06 2021-09-02 79.818 530,520 -409,707 0.01% 42,345,233
2021-09-03 2021-09-01 78.670 940,227 +102,001 0.02% 73,967,961
2021-09-02 2021-08-31 77.643 838,226 +626,742 0.02% 65,082,496
2021-09-01 2021-08-30 76.978 211,484 -271,190 0.01% 16,279,718
2021-08-31 2021-08-27 79.939 482,674 +432,124 0.01% 38,584,573
2021-08-30 2021-08-26 78.972 50,550 -44,271 0.00% 3,992,057
2021-08-27 2021-08-25 82.537 94,821 -176,603 0.00% 7,826,276
2021-08-26 2021-08-24 81.571 271,424 -550,095 0.01% 22,140,221
2021-08-25 2021-08-23 81.691 821,519 +4,656 0.02% 67,111,083
2021-08-24 2021-08-20 78.247 816,863 +781,187 0.02% 63,917,376
2021-08-23 2021-08-19 79.879 35,676 +28,163 0.00% 2,849,755
2021-08-20 2021-08-18 81.691 7,513 -501,087 0.00% 613,748
2021-08-19 2021-08-17 77.220 508,600 -40,223 0.01% 39,274,183
2021-08-18 2021-08-16 79.154 548,823 +351,150 0.01% 43,441,373
2021-08-17 2021-08-13 79.093 197,673 +177,844 0.01% 15,634,606
2021-08-16 2021-08-12 78.489 19,829 +4,137 0.00% 1,556,359
2021-08-13 2021-08-11 79.033 15,692 -156,165 0.00% 1,240,184
2021-08-12 2021-08-10 76.676 171,857 -201,980 0.00% 13,177,372
2021-08-11 2021-08-09 75.166 373,837 -35,983 0.01% 28,099,760
2021-08-10 2021-08-06 72.447 409,820 +199,061 0.01% 29,690,142
2021-08-09 2021-08-05 72.386 210,759 +194,245 0.01% 15,256,078
2021-08-06 2021-08-04 72.930 16,514 -5,742 0.00% 1,204,369
2021-08-05 2021-08-03 73.837 22,256 -300,602 0.00% 1,643,305
2021-08-04 2021-08-02 72.870 322,858 -120,356 0.01% 23,526,580
2021-08-03 2021-07-30 71.540 443,214 +130,746 0.01% 31,707,728
2021-08-02 2021-07-29 73.897 312,468 -236,754 0.01% 23,090,426
2021-07-30 2021-07-28 73.111 549,222 -14,422 0.01% 40,154,409
2021-07-29 2021-07-27 70.453 563,644 +15,051 0.01% 39,710,320
2021-07-28 2021-07-26 72.870 548,593 +478,488 0.01% 39,975,832
2021-07-27 2021-07-23 75.891 70,105 +42,202 0.00% 5,320,330
2021-07-26 2021-07-22 77.039 27,903 -75,567 0.00% 2,149,617
2021-07-23 2021-07-21 75.710 103,470 +77,251 0.00% 7,833,673
2021-07-22 2021-07-20 76.193 26,219 -79,009 0.00% 1,997,704
2021-07-21 2021-07-19 77.099 105,228 -4,045 0.00% 8,113,009
2021-07-20 2021-07-16 78.308 109,273 +77,372 0.00% 8,556,927
2021-07-19 2021-07-15 78.308 31,901 -188,857 0.00% 2,498,097
2021-07-16 2021-07-14 74.562 220,758 +79,440 0.01% 16,460,065
2021-07-15 2021-07-13 75.649 141,318 +41,193 0.00% 10,690,592
2021-07-14 2021-07-12 75.347 100,125 +62,534 0.00% 7,544,126
2021-07-13 2021-07-09 74.380 37,591 -27,793 0.00% 2,796,030
2021-07-12 2021-07-08 74.018 65,384 -1,016,111 0.00% 4,839,578
2021-07-09 2021-07-07 77.945 1,081,495 -767,388 0.03% 84,297,399
2021-07-08 2021-07-06 77.583 1,848,883 -122,683 0.05% 143,441,362
2021-07-07 2021-07-05 76.133 1,971,566 +217,041 0.05% 150,100,387
2021-07-06 2021-07-02 80.048 1,754,525 +132,348 0.05% 140,446,558
2021-07-05 2021-06-30 81.966 1,622,177 +532,664 0.04% 132,963,176
2021-07-02 2021-06-29 82.151 1,089,513 +400,509 0.03% 89,505,094
2021-06-30 2021-06-28 83.141 689,004 +429,188 0.02% 57,284,651
2021-06-29 2021-06-25 85.863 259,816 -96,065 0.01% 22,308,616
2021-06-28 2021-06-24 82.337 355,881 +261,284 0.01% 29,302,193
2021-06-25 2021-06-23 82.708 94,597 -33,833 0.00% 7,823,949
2021-06-24 2021-06-22 83.265 128,430 +88,650 0.00% 10,693,720
2021-06-23 2021-06-21 80.914 39,780 +18,697 0.00% 3,218,769
2021-06-22 2021-06-18 82.090 21,083 -64,824 0.00% 1,730,695
2021-06-21 2021-06-17 83.945 85,907 +24,274 0.00% 7,211,501
2021-06-18 2021-06-16 83.451 61,633 +56,875 0.00% 5,143,308
2021-06-17 2021-06-15 83.203 4,758 -207,060 0.00% 395,880
2021-06-16 2021-06-11 84.626 211,818 +103,394 0.01% 17,925,291
2021-06-15 2021-06-10 85.616 108,424 +1,239 0.00% 9,282,795
2021-06-11 2021-06-09 84.935 107,185 +33,416 0.00% 9,103,781
2021-06-10 2021-06-08 84.935 73,769 -127,924 0.00% 6,265,586
2021-06-09 2021-06-07 85.430 201,693 +170,310 0.01% 17,230,654
2021-06-08 2021-06-04 86.667 31,383 -19,754 0.00% 2,719,881
2021-06-07 2021-06-03 85.059 51,137 +11,445 0.00% 4,349,659
2021-06-04 2021-06-02 87.595 39,692 -78,774 0.00% 3,476,830
2021-06-03 2021-06-01 87.410 118,466 -65,938 0.00% 10,355,073
2021-06-02 2021-05-31 88.771 184,404 -394,028 0.00% 16,369,654
2021-06-01 2021-05-28 88.709 578,432 +489,775 0.02% 51,311,974
2021-05-31 2021-05-27 87.162 88,657 -103,425 0.00% 7,727,540
2021-05-28 2021-05-26 88.585 192,082 +177,381 0.01% 17,015,588
2021-05-27 2021-05-25 87.224 14,701 -17,555 0.00% 1,282,281
2021-05-26 2021-05-24 82.028 32,256 +23,698 0.00% 2,645,887
2021-05-25 2021-05-21 81.842 8,558 +8,422 0.00% 700,405
2021-05-24 2021-05-20 82.832 136 -3,556 0.00% 11,265
2021-05-21 2021-05-18 84.440 3,692 -71,806 0.00% 311,754
2021-05-20 2021-05-17 83.945 75,498 +66,940 0.00% 6,337,713
2021-05-18 2021-05-14 81.842 8,558 -62,543 0.00% 700,405
2021-05-17 2021-05-13 78.502 71,101 +60,021 0.00% 5,581,547
2021-05-14 2021-05-12 80.357 11,080 -5,027 0.00% 890,361
2021-05-13 2021-05-11 80.914 16,107 -142,739 0.00% 1,303,286
2021-05-12 2021-05-10 81.842 158,846 -139,991 0.00% 13,000,300
2021-05-11 2021-05-07 82.028 298,837 +64,677 0.01% 24,512,926
2021-05-10 2021-05-06 79.677 234,160 +207,659 0.01% 18,657,173
2021-05-07 2021-05-05 78.749 26,501 -78,854 0.00% 2,086,930
2021-05-06 2021-05-04 76.831 105,355 +93,871 0.00% 8,094,574
2021-05-05 2021-05-03 76.831 11,484 -34,254 0.00% 882,332
2021-05-04 2021-04-30 77.512 45,738 +44,939 0.00% 3,545,239
2021-05-03 2021-04-29 78.625 799 -57,128 0.00% 62,822
2021-04-30 2021-04-28 76.955 57,927 +43,097 0.00% 4,457,780
2021-04-29 2021-04-27 77.450 14,830 -127,237 0.00% 1,148,584
2021-04-28 2021-04-26 77.141 142,067 -269,297 0.00% 10,959,151
2021-04-27 2021-04-23 78.378 411,364 +341,184 0.01% 32,241,865
2021-04-26 2021-04-22 78.687 70,180 +64,241 0.00% 5,522,271
2021-04-23 2021-04-21 77.821 5,939 -19,528 0.00% 462,180
2021-04-22 2021-04-20 77.450 25,467 -57,192 0.00% 1,972,420
2021-04-21 2021-04-19 75.904 82,659 -34,335 0.00% 6,274,108
2021-04-20 2021-04-16 73.491 116,994 +96,933 0.00% 8,597,997
2021-04-19 2021-04-15 73.367 20,061 -43,242 0.00% 1,471,819
2021-04-16 2021-04-14 73.367 63,303 +25,134 0.00% 4,644,364
2021-04-15 2021-04-13 73.986 38,169 -134,980 0.00% 2,823,964
2021-04-14 2021-04-12 73.738 173,149 -6,696 0.00% 12,767,725
2021-04-13 2021-04-09 72.810 179,845 -85,888 0.00% 13,094,596
2021-04-12 2021-04-08 74.233 265,733 +231,574 0.01% 19,726,226
2021-04-09 2021-04-07 73.862 34,159 +32,667 0.00% 2,523,055
2021-04-08 2021-04-01 74.666 1,492 -13,941 0.00% 111,402
2021-04-07 2021-03-31 73.429 15,433 -8,083 0.00% 1,133,231
2021-04-01 2021-03-30 75.409 23,516 -151,090 0.00% 1,773,309
2021-03-31 2021-03-29 75.037 174,606 -148,203 0.00% 13,101,989
2021-03-30 2021-03-26 75.409 322,809 +170,954 0.01% 24,342,580
2021-03-29 2021-03-25 74.666 151,855 -609,986 0.00% 11,338,448
2021-03-26 2021-03-24 75.594 761,841 +477,169 0.02% 57,590,760
2021-03-25 2021-03-23 77.945 284,672 +208,306 0.01% 22,188,736
2021-03-24 2021-03-22 78.192 76,366 -196,405 0.00% 5,971,238
2021-03-23 2021-03-19 75.037 272,771 +185,875 0.01% 20,468,040
2021-03-22 2021-03-18 78.625 86,896 -11,329 0.00% 6,832,232
2021-03-19 2021-03-17 78.069 98,225 -26,485 0.00% 7,668,292
2021-03-18 2021-03-16 78.687 124,710 -184,488 0.00% 9,813,087
2021-03-17 2021-03-15 77.203 309,198 +16,961 0.01% 23,870,885
2021-03-16 2021-03-12 77.574 292,237 -742,558 0.01% 22,669,921
2021-03-15 2021-03-11 75.470 1,034,795 -311,616 0.03% 78,096,472
2021-03-12 2021-03-10 72.749 1,346,411 +144,521 0.04% 97,949,503
2021-03-11 2021-03-09 70.150 1,201,890 +298,963 0.03% 84,313,096
2021-03-10 2021-03-08 72.625 902,927 +641,381 0.02% 65,574,955
2021-03-09 2021-03-05 76.027 261,546 +28,199 0.01% 19,884,617
2021-03-08 2021-03-04 77.203 233,347 -57,594 0.01% 18,014,992
2021-03-05 2021-03-03 77.883 290,941 +7,077 0.01% 22,659,375
2021-03-04 2021-03-02 72.192 283,864 -100,538 0.01% 20,492,665
2021-03-03 2021-03-01 73.800 384,402 +207,373 0.01% 28,368,955
2021-03-02 2021-02-26 73.677 177,029 +162,689 0.00% 13,042,878
2021-03-01 2021-02-25 79.182 14,340 -282,336 0.00% 1,135,472
2021-02-26 2021-02-24 77.574 296,676 +83,977 0.01% 23,014,270
2021-02-25 2021-02-23 82.090 212,699 -131,663 0.01% 17,460,378
2021-02-24 2021-02-22 77.821 344,362 +317,516 0.01% 26,798,663
2021-02-23 2021-02-19 80.852 26,846 -20,793 0.00% 2,170,563
2021-02-22 2021-02-18 80.791 47,639 -53,137 0.00% 3,848,780
2021-02-19 2021-02-17 83.822 100,776 +83,941 0.00% 8,447,217
2021-02-18 2021-02-16 82.832 16,835 -17,182 0.00% 1,394,476
2021-02-17 2021-02-11 80.110 34,017 -163,830 0.00% 2,725,104
2021-02-16 2021-02-09 78.935 197,847 +109,729 0.01% 15,616,993
2021-02-10 2021-02-08 78.378 88,118 +26,868 0.00% 6,906,508
2021-02-09 2021-02-05 78.316 61,250 -404 0.00% 4,796,860
2021-02-08 2021-02-04 76.831 61,654 -28,147 0.00% 4,736,964
2021-02-05 2021-02-03 77.264 89,801 +84,631 0.00% 6,938,425
2021-02-04 2021-02-02 74.728 5,170 -2,673 0.00% 386,345
2021-02-03 2021-02-01 75.161 7,843 -168,302 0.00% 589,489
2021-02-02 2021-01-29 73.677 176,145 +175,041 0.00% 12,977,748
2021-02-01 2021-01-28 73.800 1,104 -137,809 0.00% 81,475
2021-01-29 2021-01-27 74.295 138,913 +135,292 0.00% 10,320,558
2021-01-28 2021-01-26 73.800 3,621 -199,237 0.00% 267,231
2021-01-27 2021-01-25 74.543 202,858 +135,814 0.01% 15,121,555
2021-01-26 2021-01-22 72.934 67,044 +11,120 0.00% 4,889,799
2021-01-25 2021-01-21 76.770 55,924 +47,752 0.00% 4,293,261
2021-01-22 2021-01-20 75.594 8,172 +2,425 0.00% 617,756
2021-01-21 2021-01-19 75.223 5,747 +4,484 0.00% 432,307
2021-01-20 2021-01-18 74.357 1,263 -6,061 0.00% 93,913
2021-01-19 2021-01-15 75.347 7,324 +3,637 0.00% 551,840
2021-01-18 2021-01-14 70.707 3,687 -40,313 0.00% 260,697
2021-01-15 2021-01-13 70.831 44,000 +14,549 0.00% 3,116,560
2021-01-14 2021-01-12 71.635 29,451 +27,076 0.00% 2,109,725
2021-01-13 2021-01-11 69.656 2,375 -68,426 0.00% 165,432
2021-01-12 2021-01-08 66.129 70,801 +69,168 0.00% 4,682,032
2021-01-11 2021-01-07 64.583 1,633 -5,959 0.00% 105,464
2021-01-08 2021-01-06 60.871 7,592 -8,131 0.00% 462,135
2021-01-07 2021-01-05 59.201 15,723 -5,090 0.00% 930,818
2021-01-06 2021-01-04 58.149 20,813 -478,656 0.00% 1,210,263
2021-01-05 2020-12-31 60.624 499,469 +401,352 0.01% 30,279,721
2021-01-04 2020-12-29 59.820 98,117 +46,879 0.00% 5,869,323
2020-12-30 2020-12-28 60.005 51,238 -209,611 0.00% 3,074,547
2020-12-29 2020-12-24 58.954 260,849 -86,080 0.01% 15,377,982
2020-12-28 2020-12-22 57.654 346,929 +281,707 0.01% 20,002,016
2020-12-23 2020-12-21 58.582 65,222 -214,190 0.00% 3,820,862
2020-12-22 2020-12-18 58.397 279,412 +155,228 0.01% 16,316,774
2020-12-21 2020-12-17 59.448 124,184 +48,092 0.00% 7,382,548
2020-12-18 2020-12-16 60.438 76,092 +55,077 0.00% 4,598,867
2020-12-17 2020-12-15 59.572 21,015 -36,776 0.00% 1,251,910
2020-12-16 2020-12-14 60.067 57,791 -93,074 0.00% 3,471,336
2020-12-15 2020-12-11 59.387 150,865 +50,855 0.00% 8,959,360
2020-12-14 2020-12-10 59.325 100,010 -81,190 0.00% 5,933,068
2020-12-11 2020-12-09 59.387 181,200 +75,573 0.00% 10,760,853
2020-12-10 2020-12-08 58.954 105,627 +18,145 0.00% 6,227,089
2020-12-09 2020-12-07 59.943 87,482 +65,469 0.00% 5,243,964
2020-12-08 2020-12-04 62.603 22,013 -408,675 0.00% 1,378,088
2020-12-07 2020-12-03 61.861 430,688 +401,303 0.01% 26,642,810
2020-12-04 2020-12-02 62.975 29,385 -25,826 0.00% 1,850,507
2020-12-03 2020-12-01 61.923 55,211 +46,475 0.00% 3,418,826
2020-12-02 2020-11-30 60.686 8,736 -10,416 0.00% 530,150
2020-12-01 2020-11-27 63.469 19,152 +18,186 0.00% 1,215,567
2020-11-30 2020-11-26 61.614 966 -32,995 0.00% 59,519
2020-11-27 2020-11-25 60.933 33,961 +33,358 0.00% 2,069,350
2020-11-26 2020-11-24 60.995 603 -5,464 0.00% 36,780
2020-11-25 2020-11-23 62.108 6,067 +5,448 0.00% 376,812
2020-11-24 2020-11-20 61.737 619 -102,650 0.00% 38,215
2020-11-23 2020-11-19 62.418 103,269 -325,417 0.00% 6,445,823
2020-11-20 2020-11-18 63.036 428,686 -270,768 0.01% 27,022,825
2020-11-19 2020-11-17 60.995 699,454 +202,027 0.02% 42,663,191
2020-11-18 2020-11-16 59.820 497,427 -11,299 0.01% 29,755,900
2020-11-17 2020-11-13 59.139 508,726 +74,113 0.01% 30,085,628
2020-11-16 2020-11-12 59.510 434,613 -108,784 0.01% 25,863,962
2020-11-13 2020-11-11 61.366 543,397 +246,237 0.01% 33,346,186
2020-11-12 2020-11-10 59.881 297,160 -318,774 0.01% 17,794,384
2020-11-11 2020-11-09 58.026 615,934 +405,360 0.02% 35,739,978
2020-11-10 2020-11-06 56.788 210,574 -254,557 0.01% 11,958,169
2020-11-09 2020-11-05 57.531 465,131 +461,518 0.01% 26,759,346
2020-11-06 2020-11-04 55.799 3,613 -398,070 0.00% 201,601
2020-11-05 2020-11-03 52.458 401,683 +76,094 0.01% 21,071,554
2020-11-04 2020-11-02 52.273 325,589 -133,327 0.01% 17,019,378
2020-11-03 2020-10-30 49.860 458,916 -28,290 0.01% 22,881,553
2020-11-02 2020-10-29 51.654 487,206 +478,335 0.01% 25,166,126
2020-10-30 2020-10-28 51.530 8,871 -2,635 0.00% 457,125
2020-10-29 2020-10-27 52.644 11,506 +4,182 0.00% 605,719
2020-10-28 2020-10-23 54.252 7,324 +5,254 0.00% 397,343
2020-10-27 2020-10-22 54.376 2,070 -7,615 0.00% 112,558
2020-10-23 2020-10-21 53.015 9,685 -507,173 0.00% 513,449
2020-10-22 2020-10-20 51.654 516,858 +516,395 0.01% 26,697,770
2020-10-21 2020-10-19 51.407 463 -119,354 0.00% 23,801
2020-10-20 2020-10-16 50.664 119,817 +117,810 0.00% 6,070,432
2020-10-19 2020-10-15 48.066 2,007 -29,150 0.00% 96,469
2020-10-16 2020-10-14 47.324 31,157 +30,869 0.00% 1,474,465
2020-10-15 2020-10-12 47.757 288 -44,454 0.00% 13,754
2020-10-14 2020-10-09 45.963 44,742 -31,118 0.00% 2,056,466
2020-10-12 2020-10-08 46.458 75,860 -54,962 0.00% 3,524,277
2020-10-09 2020-10-07 46.210 130,822 +127,301 0.00% 6,045,311
2020-10-08 2020-10-06 46.458 3,521 +2,854 0.00% 163,577
2020-10-07 2020-10-05 45.344 667 -59,811 0.00% 30,245
2020-10-06 2020-09-30 45.220 60,478 -120,836 0.00% 2,734,841
2020-10-05 2020-09-29 44.231 181,314 +138,122 0.00% 8,019,636
2020-09-30 2020-09-28 47.076 43,192 +12,124 0.00% 2,033,318
2020-09-29 2020-09-25 46.520 31,068 +7,274 0.00% 1,445,268
2020-09-28 2020-09-24 46.210 23,794 +21,757 0.00% 1,099,526
2020-09-23 2020-09-21 47.942 2,037 -1,212 0.00% 97,658
2020-09-22 2020-09-18 48.808 3,249 -80,173 0.00% 158,578
2020-09-21 2020-09-17 48.066 83,422 +81,230 0.00% 4,009,765
2020-09-18 2020-09-16 48.375 2,192 +2,021 0.00% 106,039
2020-09-17 2020-09-15 47.695 171 -13,337 0.00% 8,156
2020-09-16 2020-09-14 47.076 13,508 -17,781 0.00% 635,906
2020-09-15 2020-09-11 46.829 31,289 +28,693 0.00% 1,465,227
2020-09-14 2020-09-10 47.138 2,596 -247,002 0.00% 122,371
2020-09-11 2020-09-09 47.695 249,598 +246,924 0.01% 11,904,543
2020-09-10 2020-09-08 47.509 2,674 -148,862 0.00% 127,040
2020-09-09 2020-09-07 46.025 151,536 +148,317 0.00% 6,974,387
2020-09-08 2020-09-04 46.086 3,219 -300,593 0.00% 148,352
2020-09-07 2020-09-03 45.963 303,812 +228,237 0.01% 13,964,037
2020-09-04 2020-09-02 46.086 75,575 +75,168 0.00% 3,482,986
2020-09-03 2020-09-01 45.406 407 +405 0.00% 18,480
2020-09-02 2020-08-31 45.777 2 -74,053 0.00% 92
2020-09-01 2020-08-28 47.509 74,055 -48,658 0.00% 3,518,300
2020-08-31 2020-08-27 46.396 122,713 +120,835 0.00% 5,693,366
2020-08-28 2020-08-26 47.447 1,878 +1,213 0.00% 89,106
2020-08-27 2020-08-25 48.190 665 -60,297 0.00% 32,046
2020-08-26 2020-08-24 48.499 60,962 -216,614 0.00% 2,956,600
2020-08-25 2020-08-21 48.499 277,576 +265,110 0.01% 13,462,175
2020-08-24 2020-08-20 48.932 12,466 -102,989 0.00% 609,987
2020-08-21 2020-08-19 50.169 115,455 +92,951 0.00% 5,792,298
2020-08-20 2020-08-18 50.726 22,504 +22,227 0.00% 1,141,539
2020-08-19 2020-08-17 51.097 277 -215,604 0.00% 14,154
2020-08-18 2020-08-14 48.808 215,881 +176,605 0.01% 10,536,799
2020-08-17 2020-08-13 47.880 39,276 -129,484 0.00% 1,880,553
2020-08-14 2020-08-12 48.128 168,760 +103,781 0.00% 8,122,063
2020-08-13 2020-08-11 48.128 64,979 +1,132 0.00% 3,127,302
2020-08-12 2020-08-10 46.025 63,847 +8,923 0.00% 2,938,534
2020-08-11 2020-08-07 45.406 54,924 -180,243 0.00% 2,493,880
2020-08-10 2020-08-06 45.901 235,167 +81,498 0.01% 10,794,376
2020-08-07 2020-08-05 46.025 153,669 +144,275 0.00% 7,072,557
2020-08-06 2020-08-04 46.643 9,394 -124,473 0.00% 438,166
2020-08-05 2020-08-03 44.664 133,867 +39,201 0.00% 5,978,992
2020-08-04 2020-07-31 44.726 94,666 +94,162 0.00% 4,233,988
2020-08-03 2020-07-30 44.911 504 -731,478 0.00% 22,635
2020-07-31 2020-07-29 45.963 731,982 -591,244 0.02% 33,643,911
2020-07-30 2020-07-28 45.159 1,323,226 +6,870 0.04% 59,754,986
2020-07-29 2020-07-27 45.097 1,316,356 +966,279 0.04% 59,363,315
2020-07-28 2020-07-24 45.530 350,077 +349,169 0.01% 15,938,911
2020-07-27 2020-07-23 46.643 908 -1,212 0.00% 42,352
2020-07-24 2020-07-22 47.076 2,120 -124,068 0.00% 99,802
2020-07-23 2020-07-21 47.695 126,188 +125,280 0.00% 6,018,520
2020-07-22 2020-07-20 47.757 908 -535,070 0.00% 43,363
2020-07-21 2020-07-17 46.705 535,978 +166,292 0.01% 25,032,901
2020-07-20 2020-07-16 46.891 369,686 +369,376 0.01% 17,334,825
2020-07-17 2020-07-15 47.200 310 -194,896 0.00% 14,632
2020-07-16 2020-07-14 47.942 195,206 +192,367 0.01% 9,358,627
2020-07-15 2020-07-13 48.623 2,839 -119,155 0.00% 138,040
2020-07-14 2020-07-10 48.437 121,994 +118,007 0.00% 5,909,048
2020-07-13 2020-07-09 50.169 3,987 -809,476 0.00% 200,025
2020-07-10 2020-07-08 50.974 813,463 +367,067 0.02% 41,465,058
2020-07-09 2020-07-07 50.974 446,396 +262,177 0.01% 22,754,367
2020-07-08 2020-07-06 51.963 184,219 +120,431 0.00% 9,572,623
2020-07-07 2020-07-03 46.334 63,788 +42,434 0.00% 2,955,548
2020-07-06 2020-07-02 44.416 21,354 -615,493 0.00% 948,464
2020-07-03 2020-06-30 45.793 636,847 +526,988 0.02% 29,163,265
2020-07-02 2020-06-29 45.986 109,859 -1,069,374 0.00% 5,051,963
2020-06-30 2020-06-26 45.665 1,179,233 +1,177,871 0.03% 53,849,382
2020-06-29 2020-06-24 46.371 1,362 -235,761 0.00% 63,158
2020-06-26 2020-06-23 46.371 237,123 +234,328 0.01% 10,995,687
2020-06-24 2020-06-22 45.729 2,795 -107,044 0.00% 127,812
2020-06-23 2020-06-19 46.564 109,839 +100,427 0.00% 5,114,534
2020-06-22 2020-06-18 46.307 9,412 +8,953 0.00% 435,842
2020-06-18 2020-06-16 47.078 459 -57,999 0.00% 21,609
2020-06-17 2020-06-15 46.435 58,458 -414,940 0.00% 2,714,524
2020-06-16 2020-06-12 47.399 473,398 +473,328 0.01% 22,438,524
2020-06-15 2020-06-11 48.041 70 -2,336 0.00% 3,363
2020-06-12 2020-06-10 49.711 2,406 -36,978 0.00% 119,605
2020-06-11 2020-06-09 49.583 39,384 +10,509 0.00% 1,952,759
2020-06-10 2020-06-08 49.711 28,875 -906,290 0.00% 1,435,405
2020-06-09 2020-06-05 49.711 935,165 +465,154 0.03% 46,487,983
2020-06-08 2020-06-04 49.069 470,011 +59,166 0.01% 23,062,845
2020-06-05 2020-06-03 48.812 410,845 -171,738 0.01% 20,054,096
2020-06-04 2020-06-02 47.977 582,583 -1,245 0.02% 27,950,521
2020-06-03 2020-06-01 47.913 583,828 +251,455 0.02% 27,972,755
2020-06-02 2020-05-29 46.628 332,373 -252,311 0.01% 15,497,936
2020-06-01 2020-05-28 46.692 584,684 +57,998 0.02% 27,300,281
2020-05-29 2020-05-27 46.114 526,686 +265,468 0.01% 24,287,774
2020-05-28 2020-05-26 45.986 261,218 -59,399 0.01% 12,012,340
2020-05-27 2020-05-25 45.472 320,617 +292,326 0.01% 14,579,120
2020-05-26 2020-05-22 45.857 28,291 -295,440 0.00% 1,297,353
2020-05-25 2020-05-21 47.656 323,731 +195,014 0.01% 15,427,647
2020-05-22 2020-05-20 47.142 128,717 -869,647 0.00% 6,067,971
2020-05-21 2020-05-19 47.142 998,364 +994,534 0.03% 47,064,828
2020-05-20 2020-05-18 46.243 3,830 -346,075 0.00% 177,110
2020-05-19 2020-05-15 45.793 349,905 +330,863 0.01% 16,023,271
2020-05-18 2020-05-14 46.179 19,042 -112,493 0.00% 879,332
2020-05-15 2020-05-13 46.949 131,535 -52,938 0.00% 6,175,473
2020-05-14 2020-05-12 46.500 184,473 -229,269 0.01% 8,577,937
2020-05-13 2020-05-11 47.720 413,742 +409,491 0.01% 19,743,763
2020-05-12 2020-05-08 47.078 4,251 -231,214 0.00% 200,127
2020-05-11 2020-05-07 46.692 235,465 +1,915 0.01% 10,994,419
2020-05-08 2020-05-06 47.399 233,550 +230,436 0.01% 11,070,003
2020-05-07 2020-05-05 47.592 3,114 +1,168 0.00% 148,200
2020-05-06 2020-05-04 45.087 1,946 -50,213 0.00% 87,739
2020-05-05 2020-04-29 47.720 52,159 -356,024 0.00% 2,489,027
2020-05-04 2020-04-28 46.371 408,183 +407,934 0.01% 18,927,951
2020-04-29 2020-04-27 45.857 249 -265,852 0.00% 11,419
2020-04-28 2020-04-24 44.252 266,101 +265,858 0.01% 11,775,442
2020-04-27 2020-04-23 44.380 243 -544,950 0.00% 10,784
2020-04-24 2020-04-22 44.444 545,193 +542,225 0.02% 24,230,806
2020-04-23 2020-04-21 44.509 2,968 +1,947 0.00% 132,102
2020-04-22 2020-04-20 44.830 1,021 -390 0.00% 45,771
2020-04-21 2020-04-17 45.344 1,411 -545,728 0.00% 63,980
2020-04-20 2020-04-16 43.802 547,139 +431,289 0.02% 23,965,889
2020-04-17 2020-04-15 44.123 115,850 +113,194 0.00% 5,111,687
2020-04-16 2020-04-14 44.958 2,656 -82,132 0.00% 119,409
2020-04-15 2020-04-09 44.701 84,788 +77,461 0.00% 3,790,139
2020-04-14 2020-04-08 44.059 7,327 -70,454 0.00% 322,821
2020-04-09 2020-04-07 44.958 77,781 -125,728 0.00% 3,496,899
2020-04-08 2020-04-06 44.188 203,509 +202,799 0.01% 8,992,564
2020-04-07 2020-04-03 43.610 710 -252,234 0.00% 30,963
2020-04-06 2020-04-02 43.288 252,944 +150,251 0.01% 10,949,538
2020-04-03 2020-04-01 43.610 102,693 +22,187 0.00% 4,478,392
2020-04-02 2020-03-31 44.958 80,506 +63,837 0.00% 3,619,410
2020-04-01 2020-03-30 44.123 16,669 +15,959 0.00% 735,492
2020-03-31 2020-03-27 44.573 710 -28,026 0.00% 31,647
2020-03-30 2020-03-26 44.573 28,736 +23,744 0.00% 1,280,847
2020-03-27 2020-03-25 45.279 4,992 -171,877 0.00% 226,035
2020-03-26 2020-03-24 42.967 176,869 -128,281 0.00% 7,599,576
2020-03-25 2020-03-23 40.719 305,150 +302,447 0.01% 12,425,507
2020-03-24 2020-03-20 43.674 2,703 +2,336 0.00% 118,050
2020-03-23 2020-03-19 40.398 367 -763 0.00% 14,826
2020-03-20 2020-03-18 42.004 1,130 -3,114 0.00% 47,464
2020-03-19 2020-03-17 43.417 4,244 +1,557 0.00% 184,261
2020-03-18 2020-03-16 42.582 2,687 -7,396 0.00% 114,418
2020-03-17 2020-03-13 45.536 10,083 -93,420 0.00% 459,143
2020-03-16 2020-03-12 45.793 103,503 +99,648 0.00% 4,739,734
2020-03-13 2020-03-11 47.206 3,855 -2,725 0.00% 181,980
2020-03-12 2020-03-10 47.399 6,580 +5,060 0.00% 311,884
2020-03-11 2020-03-09 46.435 1,520 -130,813 0.00% 70,582
2020-03-10 2020-03-06 48.491 132,333 +97,061 0.00% 6,416,920
2020-03-09 2020-03-05 49.775 35,272 -149,285 0.00% 1,755,672
2020-03-06 2020-03-04 47.784 184,557 +99,073 0.01% 8,818,911
2020-03-05 2020-03-03 47.848 85,484 -25,859 0.00% 4,090,276
2020-03-04 2020-03-02 47.848 111,343 +91,474 0.00% 5,327,589
2020-03-03 2020-02-28 47.206 19,869 +19,717 0.00% 937,940
2020-03-02 2020-02-27 48.619 152 -2,725 0.00% 7,390
2020-02-28 2020-02-26 47.784 2,877 -204,051 0.00% 137,475
2020-02-27 2020-02-25 47.977 206,928 +206,729 0.01% 9,927,762
2020-02-26 2020-02-24 47.784 199 -3,655 0.00% 9,509
2020-02-25 2020-02-21 49.390 3,854 +2,303 0.00% 190,349
2020-02-24 2020-02-20 49.775 1,551 +389 0.00% 77,201
2020-02-21 2020-02-19 50.032 1,162 -778 0.00% 58,137
2020-02-20 2020-02-18 49.775 1,940 -5,482 0.00% 96,564
2020-02-19 2020-02-17 50.739 7,422 +3,892 0.00% 376,582
2020-02-18 2020-02-14 49.711 3,530 -2,335 0.00% 175,480
2020-02-17 2020-02-13 49.326 5,865 +3,892 0.00% 289,295
2020-02-14 2020-02-12 49.904 1,973 -778 0.00% 98,460
2020-02-13 2020-02-11 49.775 2,751 -26,469 0.00% 136,932
2020-02-12 2020-02-10 49.326 29,220 +25,726 0.00% 1,441,295
2020-02-11 2020-02-07 50.225 3,494 -322,299 0.00% 175,485
2020-02-10 2020-02-06 50.289 325,793 +323,946 0.01% 16,383,814
2020-02-07 2020-02-05 49.454 1,847 -185,247 0.00% 91,342
2020-02-06 2020-02-04 49.069 187,094 +178,756 0.01% 9,180,466
2020-02-05 2020-02-03 49.005 8,338 -6,826 0.00% 408,600
2020-02-04 2020-01-31 48.683 15,164 +14,403 0.00% 738,235
2020-02-03 2020-01-30 49.133 761 -12,846 0.00% 37,390
2020-01-31 2020-01-29 49.968 13,607 -84,856 0.00% 679,913
2020-01-30 2020-01-24 51.252 98,463 -73,261 0.00% 5,046,467
2020-01-29 2020-01-22 51.959 171,724 +5,450 0.00% 8,922,592
2020-01-23 2020-01-21 50.867 166,274 +165,042 0.00% 8,457,870
2020-01-22 2020-01-20 52.216 1,232 +1,167 0.00% 64,330
2020-01-21 2020-01-17 52.922 65 -53,950 0.00% 3,440
2020-01-20 2020-01-16 52.344 54,015 +35,811 0.00% 2,827,375
2020-01-17 2020-01-15 52.216 18,204 -146,221 0.00% 950,537
2020-01-16 2020-01-14 52.601 164,425 +135,848 0.00% 8,648,947
2020-01-15 2020-01-13 52.794 28,577 -308,286 0.00% 1,508,690
2020-01-14 2020-01-10 51.830 336,863 +247,563 0.01% 17,459,763
2020-01-13 2020-01-09 52.023 89,300 -606,841 0.00% 4,645,666
2020-01-10 2020-01-08 51.252 696,141 +693,697 0.02% 35,678,912
2020-01-09 2020-01-07 52.473 2,444 +779 0.00% 128,243
2020-01-08 2020-01-06 52.537 1,665 -3,503 0.00% 87,474
2020-01-07 2020-01-03 53.051 5,168 -850,511 0.00% 274,166
2020-01-06 2020-01-02 52.987 855,679 -212,648 0.02% 45,339,458
2020-01-03 2019-12-31 51.445 1,068,327 +1,007,768 0.03% 54,960,189
2020-01-02 2019-12-27 52.152 60,559 +60,334 0.00% 3,158,248
2019-12-27 2019-12-20 51.830 225 -538,333 0.00% 11,662
2019-12-23 2019-12-19 51.574 538,558 +537,825 0.02% 27,775,349
2019-12-19 2019-12-17 51.445 733 -5,060 0.00% 37,709
2019-12-18 2019-12-16 49.904 5,793 -3,503 0.00% 289,092
2019-12-17 2019-12-13 50.546 9,296 -292,833 0.00% 469,875
2019-12-16 2019-12-12 48.426 302,129 +40,093 0.01% 14,631,042
2019-12-13 2019-12-11 47.848 262,036 +261,295 0.01% 12,538,014
2019-12-10 2019-12-06 48.298 741 +649 0.00% 35,789
2019-12-09 2019-12-05 48.041 92 -231,214 0.00% 4,420
2019-12-06 2019-12-04 47.463 231,306 +222,731 0.01% 10,978,496
2019-12-05 2019-12-03 48.234 8,575 -70,065 0.00% 413,605
2019-12-04 2019-12-02 47.913 78,640 +74,736 0.00% 3,767,852
2019-12-03 2019-11-29 47.527 3,904 -389 0.00% 185,547
2019-12-02 2019-11-28 49.005 4,293 -310,622 0.00% 210,376
2019-11-29 2019-11-27 49.454 314,915 +8,564 0.01% 15,573,835
2019-11-28 2019-11-26 49.197 306,351 +196,182 0.01% 15,071,607
2019-11-27 2019-11-25 49.518 110,169 +104,319 0.00% 5,455,384
2019-11-26 2019-11-22 49.005 5,850 -257,684 0.00% 286,676
2019-11-25 2019-11-21 48.812 263,534 +67,340 0.01% 12,863,577
2019-11-22 2019-11-20 49.583 196,194 +52,024 0.01% 9,727,798
2019-11-21 2019-11-19 50.225 144,170 +60,723 0.00% 7,240,910
2019-11-20 2019-11-18 49.904 83,447 +24,133 0.00% 4,164,312
2019-11-19 2019-11-15 49.261 59,314 +58,388 0.00% 2,921,891
2019-11-18 2019-11-14 49.261 926 -1,947 0.00% 45,616
2019-11-15 2019-11-13 49.647 2,873 -94,977 0.00% 142,635
2019-11-14 2019-11-12 50.417 97,850 -36,200 0.00% 4,933,351
2019-11-13 2019-11-11 50.096 134,050 +131,177 0.00% 6,715,416
2019-11-12 2019-11-08 51.766 2,873 -18,294 0.00% 148,724
2019-11-11 2019-11-07 51.381 21,167 +19,851 0.00% 1,087,579
2019-11-08 2019-11-06 51.124 1,316 +390 0.00% 67,279
2019-11-07 2019-11-05 50.546 926 -214,866 0.00% 46,806
2019-11-06 2019-11-04 50.353 215,792 +135,848 0.01% 10,865,830
2019-11-05 2019-11-01 49.326 79,944 -38,536 0.00% 3,943,289
2019-11-04 2019-10-31 48.170 118,480 +118,332 0.00% 5,707,131
2019-11-01 2019-10-30 48.298 148 -42,428 0.00% 7,148
2019-10-31 2019-10-29 48.683 42,576 -67,340 0.00% 2,072,744
2019-10-30 2019-10-28 48.812 109,916 +64,226 0.00% 5,365,201
2019-10-29 2019-10-25 48.491 45,690 +14,013 0.00% 2,215,540
2019-10-28 2019-10-24 49.197 31,677 -107,044 0.00% 1,558,419
2019-10-25 2019-10-23 47.848 138,721 +81,353 0.00% 6,637,583
2019-10-24 2019-10-22 48.234 57,368 -84,467 0.00% 2,767,076
2019-10-23 2019-10-21 48.298 141,835 +79,407 0.00% 6,850,350
2019-10-22 2019-10-18 48.748 62,428 -247,952 0.00% 3,043,215
2019-10-21 2019-10-17 49.518 310,380 +247,563 0.01% 15,369,495
2019-10-18 2019-10-16 49.518 62,817 +61,501 0.00% 3,110,592
2019-10-17 2019-10-15 49.454 1,316 -778 0.00% 65,082
2019-10-16 2019-10-14 49.518 2,094 -4,282 0.00% 103,691
2019-10-15 2019-10-11 48.876 6,376 -24,912 0.00% 311,634
2019-10-14 2019-10-10 47.527 31,288 +26,469 0.00% 1,487,034
2019-10-11 2019-10-09 47.463 4,819 -5,839 0.00% 228,725
2019-10-10 2019-10-08 47.592 10,658 -389 0.00% 507,231
2019-10-09 2019-10-04 47.977 11,047 -81,742 0.00% 530,001
2019-10-08 2019-10-03 48.170 92,789 +89,138 0.00% 4,469,606
2019-10-04 2019-10-02 48.041 3,651 -185,672 0.00% 175,398
2019-10-03 2019-09-30 47.913 189,323 -674,181 0.01% 9,070,969
2019-10-02 2019-09-27 48.041 863,504 +860,631 0.02% 41,483,697
2019-09-30 2019-09-26 47.720 2,873 -127,674 0.00% 137,100
2019-09-27 2019-09-25 45.986 130,547 -391,227 0.00% 6,003,319
2019-09-26 2019-09-24 46.243 521,774 +496,683 0.01% 24,128,284
2019-09-25 2019-09-23 46.628 25,091 -13,624 0.00% 1,169,947
2019-09-24 2019-09-20 47.399 38,715 +31,140 0.00% 1,835,047
2019-09-23 2019-09-19 47.848 7,575 -2,725 0.00% 362,452
2019-09-20 2019-09-18 48.426 10,300 +2,336 0.00% 498,793
2019-09-18 2019-09-16 49.069 7,964 +6,228 0.00% 390,783
2019-09-17 2019-09-13 49.711 1,736 +1,168 0.00% 86,298
2019-09-16 2019-09-12 48.940 568 -2,336 0.00% 27,798
2019-09-13 2019-09-11 48.748 2,904 -1,557 0.00% 141,563
2019-09-12 2019-09-10 47.913 4,461 -38,925 0.00% 213,738
2019-09-11 2019-09-09 48.555 43,386 -122,614 0.00% 2,106,604
2019-09-10 2019-09-06 49.390 166,000 -210,942 0.00% 8,198,718
2019-09-09 2019-09-05 49.261 376,942 +375,626 0.01% 18,568,696
2019-09-06 2019-09-04 47.913 1,316 -4,281 0.00% 63,053
2019-09-05 2019-09-03 46.050 5,597 -31,140 0.00% 257,742
2019-09-04 2019-09-02 46.500 36,737 +16,846 0.00% 1,708,259
2019-09-03 2019-08-30 45.857 19,891 -58,776 0.00% 912,150
2019-09-02 2019-08-29 45.472 78,667 +42,817 0.00% 3,577,152
2019-08-30 2019-08-28 45.408 35,850 +34,254 0.00% 1,627,871
2019-08-29 2019-08-27 45.793 1,596 -130,788 0.00% 73,086
2019-08-28 2019-08-26 46.114 132,384 +131,567 0.00% 6,104,800
2019-08-27 2019-08-23 48.426 817 -7,746 0.00% 39,564
2019-08-26 2019-08-22 47.335 8,563 +4,281 0.00% 405,326
2019-08-23 2019-08-21 47.656 4,282 +4,199 0.00% 204,062
2019-08-22 2019-08-20 47.399 83 -9,233 0.00% 3,934
2019-08-21 2019-08-19 47.270 9,316 +9,196 0.00% 440,371
2019-08-20 2019-08-16 46.949 120 -389 0.00% 5,634
2019-08-19 2019-08-15 45.922 509 -22,187 0.00% 23,374
2019-08-16 2019-08-14 46.114 22,696 +22,366 0.00% 1,046,611
2019-08-15 2019-08-13 45.922 330 -115,997 0.00% 15,154
2019-08-14 2019-08-12 46.885 116,327 -142,465 0.00% 5,453,997
2019-08-13 2019-08-09 46.500 258,792 +250,288 0.01% 12,033,748
2019-08-12 2019-08-08 47.078 8,504 -118,722 0.00% 400,349
2019-08-09 2019-08-07 46.564 127,226 -282,595 0.00% 5,924,141
2019-08-08 2019-08-06 47.399 409,821 -149,861 0.01% 19,425,047
2019-08-07 2019-08-05 47.784 559,682 +552,345 0.02% 26,743,964
2019-08-06 2019-08-02 48.748 7,337 +3,893 0.00% 357,661
2019-08-05 2019-08-01 50.610 3,444 -24,324 0.00% 174,301
2019-08-02 2019-07-31 50.417 27,768 +24,133 0.00% 1,399,993
2019-08-01 2019-07-30 51.574 3,635 -28,804 0.00% 187,470
2019-07-31 2019-07-29 51.317 32,439 -41,650 0.00% 1,664,661
2019-07-30 2019-07-26 51.895 74,089 +54,419 0.00% 3,844,825
2019-07-29 2019-07-25 52.601 19,670 -38,925 0.00% 1,034,665
2019-07-26 2019-07-24 50.803 58,595 +57,609 0.00% 2,976,792
2019-07-25 2019-07-23 50.482 986 -28,416 0.00% 49,775
2019-07-24 2019-07-22 50.417 29,402 -177,108 0.00% 1,482,375
2019-07-23 2019-07-19 51.188 206,510 +164,263 0.01% 10,570,874
2019-07-22 2019-07-18 49.968 42,247 +27,637 0.00% 2,110,994
2019-07-19 2019-07-17 50.161 14,610 +10,236 0.00% 732,846
2019-07-18 2019-07-16 50.161 4,374 -102,373 0.00% 219,402
2019-07-17 2019-07-15 49.583 106,747 -99,259 0.00% 5,292,788
2019-07-16 2019-07-12 49.326 206,006 -92,252 0.01% 10,161,378
2019-07-15 2019-07-11 48.619 298,258 +275,589 0.01% 14,501,051
2019-07-12 2019-07-10 48.298 22,669 -59,945 0.00% 1,094,868
2019-07-11 2019-07-09 47.848 82,614 +2,725 0.00% 3,952,951
2019-07-10 2019-07-08 48.426 79,889 -476,920 0.00% 3,868,743
2019-07-09 2019-07-05 49.583 556,809 -833,384 0.02% 27,608,006
2019-07-08 2019-07-04 49.261 1,390,193 -497,850 0.04% 68,482,871
2019-07-05 2019-07-03 51.445 1,888,043 +191,511 0.05% 97,131,121
2019-07-04 2019-07-02 52.172 1,696,532 +207,113 0.05% 88,511,196
2019-07-03 2019-06-28 51.445 1,489,419 -4,921 0.04% 76,623,751
2019-07-02 2019-06-27 52.040 1,494,340 -1,175,418 0.04% 77,765,094
2019-06-28 2019-06-26 51.049 2,669,758 -151,802 0.08% 136,288,889
2019-06-27 2019-06-25 50.851 2,821,560 +2,600,306 0.08% 143,479,243
2019-06-26 2019-06-24 55.078 221,254 -186,628 0.01% 12,186,142
2019-06-25 2019-06-21 55.672 407,882 +402,027 0.01% 22,707,597
2019-06-24 2019-06-20 56.200 5,855 -4,188 0.00% 329,053
2019-06-21 2019-06-19 53.559 10,043 -1,514 0.00% 537,890
2019-06-20 2019-06-18 52.040 11,557 -66,626 0.00% 601,423
2019-06-19 2019-06-17 51.511 78,183 +69,276 0.00% 4,027,319
2019-06-18 2019-06-14 51.379 8,907 -114,325 0.00% 457,636
2019-06-17 2019-06-13 51.049 123,232 +108,268 0.00% 6,290,889
2019-06-14 2019-06-12 50.719 14,964 +2,756 0.00% 758,958
2019-06-13 2019-06-11 50.917 12,208 -112,053 0.00% 621,596
2019-06-12 2019-06-10 50.191 124,261 -14,385 0.00% 6,236,738
2019-06-11 2019-06-06 49.002 138,646 +119,245 0.00% 6,793,918
2019-06-10 2019-06-05 48.936 19,401 -512,566 0.00% 949,405
2019-06-06 2019-06-04 48.804 531,967 +509,159 0.02% 25,962,003
2019-06-05 2019-06-03 49.728 22,808 +10,978 0.00% 1,134,204
2019-06-04 2019-05-31 49.860 11,830 -7,192 0.00% 589,849
2019-06-03 2019-05-30 50.323 19,022 -174,515 0.00% 957,239
2019-05-31 2019-05-29 50.059 193,537 -435,719 0.01% 9,688,182
2019-05-30 2019-05-28 49.662 629,256 +269,154 0.02% 31,250,305
2019-05-29 2019-05-27 49.068 360,102 +86,311 0.01% 17,669,465
2019-05-28 2019-05-24 49.266 273,791 +129,088 0.01% 13,488,606
2019-05-27 2019-05-23 49.332 144,703 +124,923 0.00% 7,138,504
2019-05-24 2019-05-22 49.662 19,780 -238,112 0.00% 982,320
2019-05-23 2019-05-21 49.530 257,892 -103,724 0.01% 12,773,449
2019-05-22 2019-05-20 49.398 361,616 -119,624 0.01% 17,863,160
2019-05-21 2019-05-17 49.068 481,240 +394,768 0.01% 23,613,458
2019-05-20 2019-05-16 49.266 86,472 -118,488 0.00% 4,260,135
2019-05-17 2019-05-15 49.200 204,960 +144,608 0.01% 10,084,037
2019-05-16 2019-05-14 48.474 60,352 -583,356 0.00% 2,925,478
2019-05-15 2019-05-10 48.936 643,708 -350,610 0.02% 31,500,408
2019-05-14 2019-05-09 47.813 994,318 +397,106 0.03% 47,541,505
2019-05-10 2019-05-08 50.191 597,212 +94,639 0.02% 29,974,447
2019-05-09 2019-05-07 51.247 502,573 -30,284 0.01% 25,755,497
2019-05-08 2019-05-06 50.785 532,857 +489,095 0.02% 27,061,139
2019-05-07 2019-05-03 52.502 43,762 +34,827 0.00% 2,297,594
2019-05-06 2019-05-02 51.908 8,935 -88,203 0.00% 463,795
2019-05-03 2019-04-30 51.313 97,138 +45,426 0.00% 4,984,473
2019-05-02 2019-04-29 52.634 51,712 -76,090 0.00% 2,721,816
2019-04-30 2019-04-26 51.247 127,802 +103,725 0.00% 6,549,504
2019-04-29 2019-04-25 52.436 24,077 -61,326 0.00% 1,262,502
2019-04-26 2019-04-24 54.285 85,403 +78,817 0.00% 4,636,113
2019-04-25 2019-04-23 54.153 6,586 -1,893 0.00% 356,652
2019-04-24 2019-04-18 53.559 8,479 -149,908 0.00% 454,124
2019-04-23 2019-04-17 54.219 158,387 +146,880 0.00% 8,587,599
2019-04-18 2019-04-16 54.219 11,507 +6,435 0.00% 623,899
2019-04-17 2019-04-15 53.361 5,072 -125,302 0.00% 270,645
2019-04-16 2019-04-12 53.096 130,374 -65,902 0.00% 6,922,391
2019-04-15 2019-04-11 52.436 196,276 +173,412 0.01% 10,291,929
2019-04-12 2019-04-10 53.427 22,864 -14,385 0.00% 1,221,546
2019-04-11 2019-04-09 53.427 37,249 -76,090 0.00% 1,990,088
2019-04-10 2019-04-08 54.483 113,339 +96,910 0.00% 6,175,077
2019-04-09 2019-04-04 53.361 16,429 -120,381 0.00% 876,661
2019-04-08 2019-04-03 52.502 136,810 -8,328 0.00% 7,182,804
2019-04-04 2019-04-02 52.370 145,138 -15,521 0.00% 7,600,871
2019-04-03 2019-04-01 51.379 160,659 +122,274 0.00% 8,254,556
2019-04-02 2019-03-29 50.389 38,385 +31,042 0.00% 1,934,172
2019-04-01 2019-03-28 49.464 7,343 -3,029 0.00% 363,216
2019-03-29 2019-03-27 49.266 10,372 -123,788 0.00% 510,988
2019-03-28 2019-03-26 47.747 134,160 +124,545 0.00% 6,405,756
2019-03-27 2019-03-25 47.351 9,615 +379 0.00% 455,279
2019-03-26 2019-03-22 48.870 9,236 -258,554 0.00% 451,362
2019-03-25 2019-03-21 47.813 267,790 +246,440 0.01% 12,803,891
2019-03-22 2019-03-20 48.077 21,350 +9,464 0.00% 1,026,451
2019-03-21 2019-03-19 48.275 11,886 +3,407 0.00% 573,802
2019-03-20 2019-03-18 48.870 8,479 +1,514 0.00% 414,367
2019-03-19 2019-03-15 47.945 6,965 -5,299 0.00% 333,939
2019-03-18 2019-03-14 47.681 12,264 -8,707 0.00% 584,761
2019-03-15 2019-03-13 47.087 20,971 +15,899 0.00% 987,456
2019-03-14 2019-03-12 47.417 5,072 -1,893 0.00% 240,499
2019-03-13 2019-03-11 46.492 6,965 +2,650 0.00% 323,819
2019-03-12 2019-03-08 46.558 4,315 -3,407 0.00% 200,900
2019-03-11 2019-03-07 47.945 7,722 +4,164 0.00% 370,233
2019-03-08 2019-03-06 49.068 3,558 -1,892 0.00% 174,584
2019-03-07 2019-03-05 49.068 5,450 +3,234 0.00% 267,420
2019-03-06 2019-03-04 50.323 2,216 -3,786 0.00% 111,515
2019-03-05 2019-03-01 49.200 6,002 -4,164 0.00% 295,299
2019-03-04 2019-02-28 47.549 10,166 -591,305 0.00% 483,383
2019-03-01 2019-02-27 48.143 601,471 +593,198 0.02% 28,956,848
2019-02-28 2019-02-26 48.275 8,273 +5,678 0.00% 399,383
2019-02-27 2019-02-25 48.540 2,595 +1,515 0.00% 125,960
2019-02-26 2019-02-22 47.351 1,080 -1,136 0.00% 51,139
2019-02-25 2019-02-21 46.228 2,216 -37,477 0.00% 102,442
2019-02-22 2019-02-20 45.568 39,693 +36,720 0.00% 1,808,723
2019-02-21 2019-02-19 44.907 2,973 -2,272 0.00% 133,510
2019-02-20 2019-02-18 44.775 5,245 -6,056 0.00% 234,847
2019-02-19 2019-02-15 43.719 11,301 +4,164 0.00% 494,065
2019-02-18 2019-02-14 45.172 7,137 -1,136 0.00% 322,389
2019-02-15 2019-02-13 45.502 8,273 +3,028 0.00% 376,436
2019-02-14 2019-02-12 44.247 5,245 -93 0.00% 232,076
2019-02-13 2019-02-11 45.370 5,338 -1,893 0.00% 242,183
2019-02-11 2019-02-04 44.841 7,231 -94,639 0.00% 324,248
2019-02-08 2019-01-31 45.172 101,870 +96,532 0.00% 4,601,628
2019-02-01 2019-01-30 43.587 5,338 +2,271 0.00% 232,665
2019-01-31 2019-01-29 43.455 3,067 -1,893 0.00% 133,275
2019-01-30 2019-01-28 43.455 4,960 -757 0.00% 215,534
2019-01-29 2019-01-25 43.058 5,717 -757 0.00% 246,164
2019-01-28 2019-01-24 42.068 6,474 -1,893 0.00% 272,346
2019-01-25 2019-01-23 41.539 8,367 +379 0.00% 347,560
2019-01-24 2019-01-22 41.275 7,988 +1,892 0.00% 329,706
2019-01-23 2019-01-21 41.143 6,096 +5,300 0.00% 250,808
2019-01-22 2019-01-18 40.945 796 -4,921 0.00% 32,592
2019-01-21 2019-01-17 40.945 5,717 -1,136 0.00% 234,082
2019-01-18 2019-01-16 41.011 6,853 -6,057 0.00% 281,049
2019-01-17 2019-01-15 40.747 12,910 -564,155 0.00% 526,042
2019-01-16 2019-01-14 39.690 577,065 +568,214 0.02% 22,903,838
2019-01-15 2019-01-11 39.822 8,851 -758 0.00% 352,467
2019-01-14 2019-01-10 39.030 9,609 -287,188 0.00% 375,038
2019-01-11 2019-01-09 38.766 296,797 +272,940 0.01% 11,505,531
2019-01-10 2019-01-08 37.709 23,857 +14,006 0.00% 899,624
2019-01-09 2019-01-07 37.841 9,851 -7,571 0.00% 372,773
2019-01-08 2019-01-04 37.313 17,422 +14,385 0.00% 650,063
2019-01-07 2019-01-03 36.454 3,037 -207,827 0.00% 110,712
2019-01-04 2019-01-02 36.586 210,864 +174,893 0.01% 7,714,740
2019-01-03 2018-12-31 37.907 35,971 -574,256 0.00% 1,363,558
2019-01-02 2018-12-27 37.841 610,227 +522,787 0.02% 23,091,657
2018-12-28 2018-12-24 38.501 87,440 +76,847 0.00% 3,366,571
2018-12-27 2018-12-20 38.700 10,593 -738,185 0.00% 409,945
2018-12-21 2018-12-19 39.756 748,778 -1,101,979 0.02% 29,768,615
2018-12-20 2018-12-18 41.143 1,850,757 +1,842,057 0.05% 76,145,897
2018-12-19 2018-12-17 41.870 8,700 -1,514 0.00% 364,265
2018-12-18 2018-12-14 42.200 10,214 -10,600 0.00% 431,028
2018-12-17 2018-12-13 43.322 20,814 -414,504 0.00% 901,713
2018-12-14 2018-12-12 42.530 435,318 +433,826 0.01% 18,514,055
2018-12-13 2018-12-11 42.002 1,492 -3,407 0.00% 62,666
2018-12-12 2018-12-10 41.671 4,899 +378 0.00% 204,148
2018-12-11 2018-12-07 41.870 4,521 -44,745 0.00% 189,292
2018-12-10 2018-12-06 43.388 49,266 -153,694 0.00% 2,137,577
2018-12-07 2018-12-05 44.379 202,960 +5,300 0.01% 9,007,179
2018-12-06 2018-12-04 45.172 197,660 +17,035 0.01% 8,928,612
2018-12-05 2018-12-03 44.841 180,625 -590,087 0.01% 8,099,472
2018-12-04 2018-11-30 42.728 770,712 +739,397 0.02% 32,931,041
2018-12-03 2018-11-29 42.530 31,315 +18,928 0.00% 1,331,826
2018-11-30 2018-11-28 42.134 12,387 -499,407 0.00% 521,910
2018-11-29 2018-11-27 41.737 511,794 +507,266 0.01% 21,360,988
2018-11-28 2018-11-26 42.002 4,528 -3,786 0.00% 190,183
2018-11-27 2018-11-23 41.407 8,314 +379 0.00% 344,260
2018-11-26 2018-11-22 41.737 7,935 -429,549 0.00% 331,187
2018-11-23 2018-11-21 41.804 437,484 +424,741 0.01% 18,288,368
2018-11-22 2018-11-20 41.473 12,743 +1,893 0.00% 528,494
2018-11-21 2018-11-19 42.002 10,850 -379 0.00% 455,718
2018-11-20 2018-11-16 41.936 11,229 -83,661 0.00% 470,895
2018-11-19 2018-11-15 41.804 94,890 +71,926 0.00% 3,966,735
2018-11-16 2018-11-14 41.539 22,964 -449,903 0.00% 953,910
2018-11-15 2018-11-13 42.002 472,867 +459,568 0.01% 19,861,186
2018-11-14 2018-11-12 42.266 13,299 -829,570 0.00% 562,093
2018-11-13 2018-11-09 41.936 842,869 +830,175 0.02% 35,346,211
2018-11-12 2018-11-08 44.379 12,694 +3,407 0.00% 563,348
2018-11-09 2018-11-07 43.719 9,287 -342,276 0.00% 406,015
2018-11-08 2018-11-06 43.719 351,563 +328,209 0.01% 15,369,871
2018-11-07 2018-11-05 43.587 23,354 -552,644 0.00% 1,017,921
2018-11-06 2018-11-02 43.785 575,998 +508,401 0.02% 25,219,912
2018-11-05 2018-11-01 40.879 67,597 +52,620 0.00% 2,763,294
2018-11-02 2018-10-31 39.888 14,977 -922,520 0.00% 597,408
2018-11-01 2018-10-30 38.105 937,497 +923,678 0.03% 35,723,562
2018-10-31 2018-10-29 37.907 13,819 -743,811 0.00% 523,839
2018-10-30 2018-10-26 39.030 757,630 +750,678 0.02% 29,570,162
2018-10-29 2018-10-25 39.228 6,952 -36,720 0.00% 272,713
2018-10-26 2018-10-24 39.888 43,672 +39,370 0.00% 1,742,004
2018-10-25 2018-10-23 39.558 4,302 -14,764 0.00% 170,179
2018-10-24 2018-10-22 40.549 19,066 +17,414 0.00% 773,102
2018-10-23 2018-10-19 39.162 1,652 -1,272,041 0.00% 64,695
2018-10-22 2018-10-18 37.973 1,273,693 +1,270,814 0.04% 48,366,167
2018-10-19 2018-10-16 38.634 2,879 -3,407 0.00% 111,226
2018-10-18 2018-10-15 38.171 6,286 -311,930 0.00% 239,945
2018-10-16 2018-10-12 38.634 318,216 +298,681 0.01% 12,293,823
2018-10-15 2018-10-11 37.775 19,535 -409,863 0.00% 737,936
2018-10-12 2018-10-10 39.360 429,398 +400,513 0.01% 16,901,114
2018-10-11 2018-10-09 39.426 28,885 -766,138 0.00% 1,138,822
2018-10-10 2018-10-08 39.228 795,023 +701,844 0.02% 31,187,115
2018-10-09 2018-10-05 39.690 93,179 +86,690 0.00% 3,698,295
2018-10-08 2018-10-04 39.954 6,489 +1,514 0.00% 259,264
2018-10-05 2018-10-03 41.011 4,975 +3,786 0.00% 204,030
2018-10-04 2018-10-02 40.747 1,189 -1,124,692 0.00% 48,448
2018-10-03 2018-09-28 42.002 1,125,881 -15,521 0.03% 47,288,841
2018-10-02 2018-09-27 42.134 1,141,402 +424,740 0.03% 48,091,505
2018-09-28 2018-09-26 41.870 716,662 +680,267 0.02% 30,006,317
2018-09-27 2018-09-24 41.011 36,395 +29,527 0.00% 1,492,596
2018-09-26 2018-09-21 41.870 6,868 +3,786 0.00% 287,560
2018-09-24 2018-09-20 39.888 3,082 -39,370 0.00% 122,936
2018-09-21 2018-09-19 39.228 42,452 +33,691 0.00% 1,665,305
2018-09-20 2018-09-18 38.105 8,761 -180,950 0.00% 333,840
2018-09-19 2018-09-17 37.907 189,711 +181,329 0.01% 7,191,400
2018-09-18 2018-09-14 38.105 8,382 +1,514 0.00% 319,398
2018-09-17 2018-09-13 37.841 6,868 -246,440 0.00% 259,893
2018-09-14 2018-09-12 36.784 253,308 -262,775 0.01% 9,317,795
2018-09-13 2018-09-11 37.181 516,083 +395,592 0.01% 19,188,323
2018-09-12 2018-09-10 37.775 120,491 -19,306 0.00% 4,551,554
2018-09-11 2018-09-07 38.237 139,797 +137,794 0.00% 5,345,465
2018-09-10 2018-09-06 38.501 2,003 -7,949 0.00% 77,118
2018-09-07 2018-09-05 38.898 9,952 -6,057 0.00% 387,110
2018-09-06 2018-09-04 40.153 16,009 -346,758 0.00% 642,801
2018-09-05 2018-09-03 39.756 362,767 -255,904 0.01% 14,422,260
2018-09-04 2018-08-31 39.756 618,671 +462,974 0.02% 24,596,047
2018-09-03 2018-08-30 39.954 155,697 -57,919 0.00% 6,220,778
2018-08-31 2018-08-29 40.615 213,616 -115,838 0.01% 8,675,968
2018-08-30 2018-08-28 40.747 329,454 +319,880 0.01% 13,424,218
2018-08-29 2018-08-27 40.153 9,574 -206,313 0.00% 384,420
2018-08-28 2018-08-24 38.568 215,887 -475,846 0.01% 8,326,230
2018-08-27 2018-08-23 38.568 691,733 +576,921 0.02% 26,678,438
2018-08-24 2018-08-22 38.700 114,812 +96,153 0.00% 4,443,181
2018-08-23 2018-08-21 38.303 18,659 -345,244 0.00% 714,703
2018-08-22 2018-08-20 38.105 363,903 -847,210 0.01% 13,866,617
2018-08-21 2018-08-17 37.841 1,211,113 +242,277 0.03% 45,829,841
2018-08-20 2018-08-16 37.577 968,836 -422,838 0.03% 36,405,885
2018-08-17 2018-08-15 37.577 1,391,674 +353,193 0.04% 52,294,840
2018-08-16 2018-08-14 38.501 1,038,481 +779,070 0.03% 39,983,073
2018-08-15 2018-08-13 39.162 259,411 +116,974 0.01% 10,159,028
2018-08-14 2018-08-10 40.285 142,437 -93,125 0.00% 5,738,015
2018-08-13 2018-08-09 40.681 235,562 -407,327 0.01% 9,582,857
2018-08-10 2018-08-08 39.954 642,889 -193,443 0.02% 25,686,234
2018-08-09 2018-08-07 39.822 836,332 -909,436 0.02% 33,304,666
2018-08-08 2018-08-06 39.162 1,745,768 +310,416 0.05% 68,367,592
2018-08-07 2018-08-03 39.030 1,435,352 +499,109 0.04% 56,021,529
2018-08-06 2018-08-02 39.030 936,243 +661,338 0.03% 36,541,395
2018-08-03 2018-08-01 40.219 274,905 -6,837 0.01% 11,056,279
2018-08-02 2018-07-31 40.483 281,742 +260,069 0.01% 11,405,679
2018-08-01 2018-07-30 40.483 21,673 -331,445 0.00% 877,382
2018-07-31 2018-07-27 40.813 353,118 +259,311 0.01% 14,411,772
2018-07-30 2018-07-26 40.351 93,807 -255,904 0.00% 3,785,171
2018-07-27 2018-07-25 40.813 349,711 +325,558 0.01% 14,272,723
2018-07-26 2018-07-24 40.351 24,153 -1,401,038 0.00% 974,589
2018-07-25 2018-07-23 38.766 1,425,191 -2,755,136 0.04% 55,248,467
2018-07-24 2018-07-20 38.039 4,180,327 -3,315,021 0.12% 159,016,357
2018-07-23 2018-07-19 36.520 7,495,348 -82,525 0.22% 273,732,267
2018-07-20 2018-07-18 36.652 7,577,873 -6,057 0.22% 277,746,994
2018-07-19 2018-07-17 36.784 7,583,930 -137,213 0.22% 278,970,687
2018-07-18 2018-07-16 37.181 7,721,143 +919,135 0.22% 287,077,431
2018-07-17 2018-07-13 37.511 6,802,008 -21,199 0.20% 255,149,390
2018-07-16 2018-07-12 37.247 6,823,207 -307,388 0.20% 254,142,157
2018-07-13 2018-07-11 36.718 7,130,595 -39,370 0.21% 261,824,102
2018-07-12 2018-07-10 37.313 7,169,965 -1,316,949 0.21% 267,531,266
2018-07-11 2018-07-09 36.983 8,486,914 -428,147 0.24% 313,867,891
2018-07-10 2018-07-06 35.728 8,915,061 -530,494 0.26% 318,515,554
2018-07-09 2018-07-05 35.728 9,445,555 -881,280 0.27% 337,468,940
2018-07-06 2018-07-04 35.662 10,326,835 -806,840 0.30% 368,273,152
2018-07-05 2018-07-03 38.767 11,133,675 +741,972 0.32% 431,621,289
2018-07-04 2018-06-29 39.658 10,391,703 -181,861 0.30% 412,110,022
2018-07-03 2018-06-28 38.356 10,573,564 +194,545 0.32% 405,562,052
2018-06-29 2018-06-27 38.630 10,379,019 +695,628 0.31% 400,943,611
2018-06-28 2018-06-26 39.932 9,683,391 +3,578,089 0.29% 386,673,055
2018-06-27 2018-06-25 40.480 6,105,302 +3,518,905 0.18% 247,139,702
2018-06-26 2018-06-22 40.822 2,586,397 +612,595 0.08% 105,581,866
2018-06-25 2018-06-21 41.164 1,973,802 -579,254 0.06% 81,250,481
2018-06-22 2018-06-20 41.644 2,553,056 +1,054,647 0.08% 106,319,226
2018-06-21 2018-06-19 41.849 1,498,409 +1,461,093 0.04% 62,707,498
2018-06-20 2018-06-15 43.151 37,316 -752,264 0.00% 1,610,214
2018-06-19 2018-06-14 43.493 789,580 +501,874 0.02% 34,341,381
2018-06-15 2018-06-13 43.904 287,706 -1,691,772 0.01% 12,631,497
2018-06-14 2018-06-12 44.589 1,979,478 +308,790 0.06% 88,263,177
2018-06-13 2018-06-11 44.589 1,670,688 -228,108 0.05% 74,494,503
2018-06-12 2018-06-08 44.589 1,898,796 +1,610,012 0.06% 84,665,638
2018-06-11 2018-06-07 45.754 288,784 -323,389 0.01% 13,212,880
2018-06-08 2018-06-06 45.000 612,173 +26,840 0.02% 27,547,832
2018-06-07 2018-06-05 45.069 585,333 +302,065 0.02% 26,380,121
2018-06-06 2018-06-04 45.206 283,268 -754,725 0.01% 12,805,288
2018-06-05 2018-06-01 44.110 1,037,993 +397,218 0.03% 45,785,523
2018-06-04 2018-05-31 44.247 640,775 -1,030,309 0.02% 28,352,148
2018-06-01 2018-05-30 43.836 1,671,084 +659,919 0.05% 73,253,122
2018-05-31 2018-05-29 44.452 1,011,165 +801,539 0.03% 44,948,439
2018-05-30 2018-05-28 45.206 209,626 -1,030,269 0.01% 9,476,260
2018-05-29 2018-05-25 45.206 1,239,895 +693,134 0.04% 56,050,144
2018-05-28 2018-05-24 45.754 546,761 +398,214 0.02% 25,016,231
2018-05-25 2018-05-23 45.890 148,547 +146,000 0.00% 6,816,895
2018-05-24 2018-05-21 47.055 2,547 +1,460 0.00% 119,849
2018-05-23 2018-05-18 46.781 1,087 -205,130 0.00% 50,851
2018-05-21 2018-05-17 46.370 206,217 +26,645 0.01% 9,562,270
2018-05-18 2018-05-16 47.397 179,572 +123,843 0.01% 8,511,235
2018-05-17 2018-05-15 47.877 55,729 -119,355 0.00% 2,668,126
2018-05-16 2018-05-14 48.425 175,084 +174,835 0.01% 8,478,397
2018-05-15 2018-05-11 47.945 249 -1,095 0.00% 11,938
2018-05-14 2018-05-10 46.986 1,344 -37,230 0.00% 63,150
2018-05-11 2018-05-09 46.301 38,574 +38,325 0.00% 1,786,032
2018-05-10 2018-05-08 46.027 249 -102,200 0.00% 11,461
2018-05-09 2018-05-07 45.069 102,449 -302,219 0.00% 4,617,230
2018-05-08 2018-05-04 44.658 404,668 +188,339 0.01% 18,071,506
2018-05-07 2018-05-03 45.343 216,329 +198,195 0.01% 9,808,907
2018-05-04 2018-05-02 46.301 18,134 +17,885 0.00% 839,630
2018-05-03 2018-04-30 47.397 249 -1,547,597 0.00% 11,802
2018-05-02 2018-04-27 44.795 1,547,846 +1,530,442 0.05% 69,335,138
2018-04-30 2018-04-26 44.178 17,404 +9,490 0.00% 768,877
2018-04-27 2018-04-25 44.863 7,914 +5,475 0.00% 355,046
2018-04-26 2018-04-24 45.411 2,439 -202,575 0.00% 110,758
2018-04-25 2018-04-23 43.904 205,014 +123,735 0.01% 9,000,973
2018-04-24 2018-04-20 44.315 81,279 +16,425 0.00% 3,601,891
2018-04-23 2018-04-19 45.480 64,854 +62,415 0.00% 2,949,529
2018-04-20 2018-04-18 44.932 2,439 -356,969 0.00% 109,588
2018-04-19 2018-04-17 43.836 359,408 +33,215 0.01% 15,754,898
2018-04-18 2018-04-16 44.384 326,193 +171,549 0.01% 14,477,632
2018-04-17 2018-04-13 46.370 154,644 +153,300 0.00% 7,170,833
2018-04-16 2018-04-12 46.507 1,344 -70,445 0.00% 62,505
2018-04-13 2018-04-11 46.918 71,789 +68,255 0.00% 3,368,188
2018-04-12 2018-04-10 46.164 3,534 -53,290 0.00% 163,145
2018-04-11 2018-04-09 43.425 56,824 -198,194 0.00% 2,467,567
2018-04-10 2018-04-06 43.082 255,018 -1,735,573 0.01% 10,986,753
2018-04-09 2018-04-04 42.877 1,990,591 +1,681,553 0.06% 85,350,144
2018-04-06 2018-04-03 44.795 309,038 +228,124 0.01% 13,843,233
2018-04-04 2018-03-29 44.041 80,914 +76,285 0.00% 3,563,547
2018-04-03 2018-03-28 43.630 4,629 -56,210 0.00% 201,964
2018-03-29 2018-03-27 45.000 60,839 -2,237,811 0.00% 2,737,760
2018-03-28 2018-03-26 44.247 2,298,650 +1,093,903 0.07% 101,707,564
2018-03-27 2018-03-23 44.384 1,204,747 +944,984 0.04% 53,471,054
2018-03-26 2018-03-22 46.027 259,763 +256,959 0.01% 11,956,235
2018-03-23 2018-03-21 46.301 2,804 -950,531 0.00% 129,829
2018-03-22 2018-03-20 46.644 953,335 +141,619 0.03% 44,467,277
2018-03-21 2018-03-19 47.055 811,716 -133,224 0.02% 38,195,195
2018-03-20 2018-03-16 46.370 944,940 -90,520 0.03% 43,816,813
2018-03-19 2018-03-15 47.466 1,035,460 +301,489 0.03% 49,148,973
2018-03-16 2018-03-14 47.534 733,971 +329,960 0.02% 34,888,818
2018-03-15 2018-03-13 48.014 404,011 +126,655 0.01% 19,398,096
2018-03-14 2018-03-12 48.082 277,356 -127,385 0.01% 13,335,907
2018-03-13 2018-03-09 47.329 404,741 -9,490 0.01% 19,155,925
2018-03-12 2018-03-08 46.849 414,231 +15,330 0.01% 19,406,472
2018-03-09 2018-03-07 46.438 398,901 -71,540 0.01% 18,524,338
2018-03-08 2018-03-06 45.548 470,441 -46,720 0.01% 21,427,658
2018-03-07 2018-03-05 44.041 517,161 +76,285 0.02% 22,776,376
2018-03-06 2018-03-02 44.452 440,876 +204,399 0.01% 19,597,878
2018-03-05 2018-03-01 45.548 236,477 +70,445 0.01% 10,771,060
2018-03-02 2018-02-28 45.274 166,032 +10,950 0.00% 7,516,941
2018-03-01 2018-02-27 46.575 155,082 -631,814 0.00% 7,223,010
2018-02-28 2018-02-26 47.671 786,896 +144,175 0.02% 37,512,367
2018-02-27 2018-02-23 47.603 642,721 -412,449 0.02% 30,595,333
2018-02-26 2018-02-22 46.096 1,055,170 +167,900 0.03% 48,639,084
2018-02-23 2018-02-21 46.507 887,270 +20,075 0.03% 41,264,203
2018-02-22 2018-02-20 45.754 867,195 +228,124 0.03% 39,677,209
2018-02-21 2018-02-15 47.123 639,071 +240,243 0.02% 30,115,178
2018-02-20 2018-02-13 45.069 398,828 -614,294 0.01% 17,974,608
2018-02-14 2018-02-12 44.384 1,013,122 +1,012,873 0.03% 44,966,040
2018-02-13 2018-02-09 44.658 249 -108,405 0.00% 11,120
2018-02-12 2018-02-08 46.575 108,654 -152,569 0.00% 5,060,606
2018-02-09 2018-02-07 46.781 261,223 +260,609 0.01% 12,220,248
2018-02-08 2018-02-06 49.384 614 -70,445 0.00% 30,322
2018-02-07 2018-02-05 51.918 71,059 +62,780 0.00% 3,689,234
2018-02-06 2018-02-02 52.397 8,279 -10,220 0.00% 433,798
2018-02-05 2018-02-01 52.329 18,499 +18,250 0.00% 968,032
2018-02-02 2018-01-31 52.534 249 -25,915 0.00% 13,081
2018-02-01 2018-01-30 51.233 26,164 -517,934 0.00% 1,340,459
2018-01-31 2018-01-29 50.343 544,098 +91,980 0.02% 27,391,282
2018-01-30 2018-01-26 51.849 452,118 +21,170 0.01% 23,442,049
2018-01-29 2018-01-25 51.438 430,948 +178,850 0.01% 22,167,295
2018-01-26 2018-01-24 52.877 252,098 +251,484 0.01% 13,330,136
2018-01-24 2018-01-22 50.343 614 +365 0.00% 30,910
2018-01-23 2018-01-19 50.000 249 -39,785 0.00% 12,450
2018-01-22 2018-01-18 49.452 40,034 -222,649 0.00% 1,979,767
2018-01-19 2018-01-17 48.904 262,683 +262,434 0.01% 12,846,300
2018-01-18 2018-01-16 49.315 249 -248,930 0.00% 12,279
2018-01-17 2018-01-15 47.740 249,179 +248,565 0.01% 11,895,758
2018-01-16 2018-01-12 47.466 614 -336,529 0.00% 29,144
2018-01-15 2018-01-11 46.164 337,143 +336,894 0.01% 15,564,025
2018-01-12 2018-01-10 46.301 249 -636,924 0.00% 11,529
2018-01-11 2018-01-09 44.658 637,173 +265,720 0.02% 28,454,624
2018-01-10 2018-01-08 45.000 371,453 -154,030 0.01% 16,715,414
2018-01-09 2018-01-05 44.658 525,483 +48,180 0.02% 23,466,815
2018-01-08 2018-01-04 45.274 477,303 +97,455 0.01% 21,609,440
2018-01-05 2018-01-03 45.137 379,848 -67,890 0.01% 17,145,223
2018-01-04 2018-01-02 44.315 447,738 -120,815 0.01% 19,841,574
2018-01-03 2017-12-29 42.603 568,553 -89,090 0.02% 24,221,957
2018-01-02 2017-12-28 41.849 657,643 +585,708 0.02% 27,521,956
2017-12-29 2017-12-27 41.575 71,935 -104,390 0.00% 2,990,727
2017-12-28 2017-12-22 42.329 176,325 +15,330 0.01% 7,463,633
2017-12-27 2017-12-21 41.986 160,995 +160,965 0.00% 6,759,596
2017-12-20 2017-12-18 41.644 30 -584 0.00% 1,249
2017-12-19 2017-12-15 41.781 614 -365 0.00% 25,653
2017-12-18 2017-12-14 42.945 979 -18,615 0.00% 42,043
2017-12-15 2017-12-13 42.877 19,594 +19,345 0.00% 840,128
2017-12-13 2017-12-11 42.740 249 -1,460 0.00% 10,642
2017-12-12 2017-12-08 41.712 1,709 +1,460 0.00% 71,286
2017-12-11 2017-12-07 40.617 249 -143,080 0.00% 10,114
2017-12-08 2017-12-06 40.411 143,329 +58,765 0.00% 5,792,072
2017-12-07 2017-12-05 41.644 84,564 -69,350 0.00% 3,521,575
2017-12-06 2017-12-04 41.575 153,914 -488,369 0.00% 6,399,038
2017-12-05 2017-12-01 41.370 642,283 -40,150 0.02% 26,571,205
2017-12-04 2017-11-30 41.918 682,433 +110,595 0.02% 28,606,145
2017-12-01 2017-11-29 42.945 571,838 +206,225 0.02% 24,557,742
2017-11-30 2017-11-28 42.534 365,613 +217,539 0.01% 15,551,100
2017-11-29 2017-11-27 43.356 148,074 +147,095 0.00% 6,419,932
2017-11-28 2017-11-24 44.726 979 -103,295 0.00% 43,787
2017-11-27 2017-11-23 43.767 104,274 +104,025 0.00% 4,563,781
2017-11-23 2017-11-21 45.206 249 -365 0.00% 11,256
2017-11-21 2017-11-17 42.877 614 -136,145 0.00% 26,326
2017-11-20 2017-11-16 41.507 136,759 +123,005 0.00% 5,676,445
2017-11-17 2017-11-15 41.370 13,754 -6,935 0.00% 569,002
2017-11-16 2017-11-14 42.055 20,689 -2,555 0.00% 870,073
2017-11-15 2017-11-13 42.329 23,244 -75,190 0.00% 983,892
2017-11-14 2017-11-10 41.986 98,434 +97,820 0.00% 4,132,887
2017-11-13 2017-11-09 41.918 614 -41,246 0.00% 25,738
2017-11-10 2017-11-08 41.438 41,860 +36,908 0.00% 1,734,613
2017-11-09 2017-11-07 41.507 4,952 +4,745 0.00% 205,542
2017-11-08 2017-11-06 40.548 207 -164,979 0.00% 8,393
2017-11-07 2017-11-03 40.617 165,186 +89,425 0.00% 6,709,278
2017-11-06 2017-11-02 40.411 75,761 -48,545 0.00% 3,061,580
2017-11-03 2017-11-01 40.685 124,306 +121,179 0.00% 5,057,390
2017-11-02 2017-10-31 40.753 3,127 -365 0.00% 127,436
2017-11-01 2017-10-30 41.233 3,492 -16,790 0.00% 143,985
2017-10-31 2017-10-27 43.219 20,282 -237,979 0.00% 876,573
2017-10-30 2017-10-26 42.192 258,261 -195,640 0.01% 10,896,510
2017-10-27 2017-10-25 42.260 453,901 -242,724 0.01% 19,182,013
2017-10-26 2017-10-24 41.507 696,625 +208,049 0.02% 28,914,758
2017-10-25 2017-10-23 41.507 488,576 -32,485 0.01% 20,279,285
2017-10-24 2017-10-20 41.644 521,061 +31,025 0.02% 21,699,016
2017-10-23 2017-10-19 41.370 490,036 +79,570 0.01% 20,272,757
2017-10-20 2017-10-18 41.986 410,466 +4,745 0.01% 17,233,979
2017-10-19 2017-10-17 41.781 405,721 +311,710 0.01% 16,951,386
2017-10-18 2017-10-16 40.959 94,011 -325,580 0.00% 3,850,594
2017-10-17 2017-10-13 40.000 419,591 +419,019 0.01% 16,783,669
2017-10-13 2017-10-11 39.932 572 -80,664 0.00% 22,841
2017-10-12 2017-10-10 40.548 81,236 +4,745 0.00% 3,293,959
2017-10-11 2017-10-09 40.137 76,491 +74,459 0.00% 3,070,123
2017-10-10 2017-10-06 40.617 2,032 -71,904 0.00% 82,533
2017-10-09 2017-10-04 40.822 73,936 +72,999 0.00% 3,018,214
2017-10-06 2017-10-03 40.617 937 -1,825 0.00% 38,058
2017-10-04 2017-09-29 37.603 2,762 -844,243 0.00% 103,859
2017-10-03 2017-09-28 37.397 847,005 +395,659 0.03% 31,675,721
2017-09-29 2017-09-27 37.945 451,346 +202,575 0.01% 17,126,446
2017-09-28 2017-09-26 38.082 248,771 +247,104 0.01% 9,473,761
2017-09-27 2017-09-25 38.356 1,667 +1,460 0.00% 63,940
2017-09-26 2017-09-22 38.904 207 -26,280 0.00% 8,053
2017-09-25 2017-09-21 38.493 26,487 +25,915 0.00% 1,019,570
2017-09-22 2017-09-20 38.767 572 -299,299 0.00% 22,175
2017-09-21 2017-09-19 38.425 299,871 +294,554 0.01% 11,522,460
2017-09-20 2017-09-18 38.699 5,317 +3,285 0.00% 205,761
2017-09-19 2017-09-15 38.562 2,032 -16,060 0.00% 78,357
2017-09-18 2017-09-14 38.699 18,092 -27,010 0.00% 700,137
2017-09-15 2017-09-13 39.110 45,102 -52,194 0.00% 1,763,924
2017-09-14 2017-09-12 39.589 97,296 +95,264 0.00% 3,851,862
2017-09-13 2017-09-11 39.863 2,032 -2,920 0.00% 81,002
2017-09-12 2017-09-08 38.699 4,952 +3,650 0.00% 191,636
2017-09-11 2017-09-07 38.836 1,302 -1,460 0.00% 50,564
2017-09-08 2017-09-06 39.726 2,762 -79,569 0.00% 109,723
2017-09-07 2017-09-05 39.863 82,331 -85,410 0.00% 3,281,967
2017-09-06 2017-09-04 39.932 167,741 +105,850 0.01% 6,698,162
2017-09-05 2017-09-01 40.206 61,891 -2,028,302 0.00% 2,488,362
2017-09-04 2017-08-31 40.411 2,090,193 +1,989,247 0.06% 84,466,848
2017-09-01 2017-08-30 40.411 100,946 +44,895 0.00% 4,079,332
2017-08-31 2017-08-29 39.589 56,051 -76,285 0.00% 2,219,009
2017-08-30 2017-08-28 39.315 132,336 +128,114 0.00% 5,202,808
2017-08-29 2017-08-25 39.178 4,222 -32,120 0.00% 165,410
2017-08-28 2017-08-24 38.356 36,342 -563,559 0.00% 1,393,942
2017-08-25 2017-08-22 36.301 599,901 -184,324 0.02% 21,777,265
2017-08-24 2017-08-21 35.343 784,225 -343,830 0.02% 27,716,493
2017-08-22 2017-08-18 35.274 1,128,055 +398,215 0.03% 39,791,049
2017-08-21 2017-08-17 35.343 729,840 +190,894 0.02% 25,794,389
2017-08-18 2017-08-16 35.274 538,946 +151,110 0.02% 19,010,799
2017-08-17 2017-08-15 35.000 387,836 -748,249 0.01% 13,574,283
2017-08-16 2017-08-14 34.726 1,136,085 +279,225 0.03% 39,451,786
2017-08-15 2017-08-11 34.315 856,860 +575,604 0.03% 29,403,260
2017-08-14 2017-08-10 35.411 281,256 +214,255 0.01% 9,959,562
2017-08-11 2017-08-09 36.438 67,001 +64,239 0.00% 2,441,410
2017-08-10 2017-08-08 36.575 2,762 +2,190 0.00% 101,021
2017-08-09 2017-08-07 36.301 572 -61,319 0.00% 20,764
2017-08-08 2017-08-04 36.096 61,891 +37,229 0.00% 2,234,015
2017-08-07 2017-08-03 36.233 24,662 +23,360 0.00% 893,577
2017-08-04 2017-08-02 37.260 1,302 -165,344 0.00% 48,513
2017-08-03 2017-08-01 36.027 166,646 -660,649 0.00% 6,003,832
2017-08-02 2017-07-31 35.206 827,295 -45,990 0.02% 29,125,367
2017-08-01 2017-07-28 35.069 873,285 +645,319 0.03% 30,624,841
2017-07-31 2017-07-27 35.411 227,966 +201,114 0.01% 8,072,508
2017-07-28 2017-07-26 35.000 26,852 +8,030 0.00% 939,822
2017-07-27 2017-07-25 35.000 18,822 -329,959 0.00% 658,771
2017-07-26 2017-07-24 34.041 348,781 -55,480 0.01% 11,872,908
2017-07-25 2017-07-21 33.904 404,261 -125,560 0.01% 13,706,133
2017-07-24 2017-07-20 34.041 529,821 -109,499 0.02% 18,035,718
2017-07-21 2017-07-19 34.178 639,320 -456,250 0.02% 21,850,769
2017-07-20 2017-07-18 33.014 1,095,570 +643,859 0.03% 36,168,880
2017-07-19 2017-07-17 33.973 451,711 +427,779 0.01% 15,345,825
2017-07-18 2017-07-14 33.562 23,932 -2,190 0.00% 803,199
2017-07-17 2017-07-13 33.356 26,122 -306,234 0.00% 871,331
2017-07-14 2017-07-12 32.740 332,356 -371,934 0.01% 10,881,263
2017-07-13 2017-07-11 32.603 704,290 -258,785 0.02% 22,961,823
2017-07-12 2017-07-10 31.438 963,075 +305,140 0.03% 30,277,547
2017-07-11 2017-07-07 31.575 657,935 -66,795 0.02% 20,774,558
2017-07-10 2017-07-06 32.055 724,730 -11,315 0.02% 23,231,111
2017-07-07 2017-07-05 32.534 736,045 -159,140 0.02% 23,946,710
2017-07-06 2017-07-04 31.918 895,185 +402,959 0.03% 28,572,392
2017-07-05 2017-07-03 32.603 492,226 +154,395 0.01% 16,047,944
2017-07-04 2017-06-30 32.260 337,831 +277,765 0.01% 10,898,539
2017-07-03 2017-06-29 32.808 60,066 -392,010 0.00% 1,970,662
2017-06-30 2017-06-28 32.466 452,076 -347,844 0.01% 14,677,013
2017-06-29 2017-06-27 32.466 799,920 -279,955 0.02% 25,970,050
2017-06-28 2017-06-26 32.123 1,079,875 +142,715 0.03% 34,689,195
2017-06-27 2017-06-23 31.781 937,160 -98,185 0.03% 29,783,766
2017-06-26 2017-06-22 31.438 1,035,345 -460,994 0.03% 32,549,600
2017-06-23 2017-06-21 30.343 1,496,339 +1,488,467 0.04% 45,402,692
2017-06-22 2017-06-20 30.548 7,872 -2,190 0.00% 240,474
2017-06-21 2017-06-19 30.616 10,062 -48,909 0.00% 308,063
2017-06-20 2017-06-16 29.452 58,971 -39,420 0.00% 1,736,820
2017-06-19 2017-06-15 29.863 98,391 +90,884 0.00% 2,938,257
2017-06-16 2017-06-14 30.343 7,507 -147,459 0.00% 227,781
2017-06-15 2017-06-13 31.027 154,966 +146,364 0.00% 4,808,200
2017-06-14 2017-06-12 31.027 8,602 +730 0.00% 266,898
2017-06-13 2017-06-09 31.233 7,872 -45,989 0.00% 245,866
2017-06-12 2017-06-08 31.301 53,861 +46,354 0.00% 1,685,926
2017-06-09 2017-06-07 31.233 7,507 -44,530 0.00% 234,466
2017-06-08 2017-06-06 31.027 52,037 -1,243,552 0.00% 1,614,575
2017-06-07 2017-06-05 33.452 1,295,589 +353,319 0.04% 43,339,820
2017-06-06 2017-06-02 33.239 942,270 +5,050 0.03% 31,319,885
2017-06-05 2017-06-01 33.239 937,220 +571,294 0.03% 31,152,030
2017-06-02 2017-05-31 33.239 365,926 -90,464 0.01% 12,162,926
2017-06-01 2017-05-29 33.452 456,390 -90,815 0.01% 15,267,080
2017-05-31 2017-05-26 33.665 547,205 +5,984 0.02% 18,421,600
2017-05-29 2017-05-25 34.304 541,221 +234,783 0.02% 18,566,101
2017-05-26 2017-05-24 32.600 306,438 +292,511 0.01% 9,989,741
2017-05-25 2017-05-23 32.386 13,927 +5,984 0.00% 451,047
2017-05-24 2017-05-22 31.179 7,943 -94,688 0.00% 247,656
2017-05-23 2017-05-19 30.469 102,631 +91,872 0.00% 3,127,050
2017-05-22 2017-05-18 30.469 10,759 -17,952 0.00% 327,814
2017-05-17 2017-05-15 30.398 28,711 -352 0.00% 872,752
2017-05-16 2017-05-12 29.617 29,063 -1,408 0.00% 860,747
2017-05-15 2017-05-11 29.119 30,471 -19,712 0.00% 887,298
2017-05-12 2017-05-10 28.835 50,183 -1,286,203 0.00% 1,447,044
2017-05-11 2017-05-09 28.835 1,336,386 +120,383 0.04% 38,535,136
2017-05-10 2017-05-08 28.182 1,216,003 +174,944 0.04% 34,269,302
2017-05-09 2017-05-05 28.210 1,041,059 -540,318 0.03% 29,368,619
2017-05-08 2017-05-04 28.352 1,581,377 +1,214,043 0.05% 44,835,797
2017-05-05 2017-05-02 28.622 367,334 +276,671 0.01% 10,513,931
2017-05-04 2017-04-28 28.693 90,663 +57,376 0.00% 2,601,420
2017-05-02 2017-04-27 29.119 33,287 -1,618,138 0.00% 969,298
2017-04-28 2017-04-26 29.901 1,651,425 -882,461 0.05% 49,378,728
2017-04-27 2017-04-25 29.688 2,533,886 -418,878 0.08% 75,225,018
2017-04-26 2017-04-24 29.048 2,952,764 +147,135 0.09% 85,773,077
2017-04-25 2017-04-21 28.835 2,805,629 -265,055 0.09% 80,901,248
2017-04-24 2017-04-20 28.764 3,070,684 -118,271 0.10% 88,326,108
2017-04-21 2017-04-19 28.622 3,188,955 +561,789 0.10% 91,275,114
2017-04-20 2017-04-18 28.764 2,627,166 +200,640 0.08% 75,568,619
2017-04-19 2017-04-13 29.261 2,426,526 -193,952 0.08% 71,003,721
2017-04-18 2017-04-12 29.119 2,620,478 +213,664 0.08% 76,306,814
2017-04-13 2017-04-11 28.906 2,406,814 +338,270 0.07% 69,572,224
2017-04-12 2017-04-10 29.261 2,068,544 -135,871 0.06% 60,528,641
2017-04-11 2017-04-07 29.048 2,204,415 +618,462 0.07% 64,034,734
2017-04-10 2017-04-06 29.261 1,585,953 -84,480 0.05% 46,407,318
2017-04-07 2017-04-05 29.617 1,670,433 +307,647 0.05% 49,472,523
2017-04-06 2017-04-03 29.261 1,362,786 +249,567 0.04% 39,877,124
2017-04-05 2017-03-31 29.190 1,113,219 -126,016 0.03% 32,495,362
2017-04-03 2017-03-30 29.546 1,239,235 -35,904 0.04% 36,613,896
2017-03-31 2017-03-29 29.972 1,275,139 -176,703 0.04% 38,218,085
2017-03-30 2017-03-28 29.759 1,451,842 -42,944 0.04% 43,204,832
2017-03-29 2017-03-27 29.404 1,494,786 +346,367 0.05% 43,951,966
2017-03-28 2017-03-24 29.972 1,148,419 +79,904 0.04% 34,420,071
2017-03-27 2017-03-23 29.901 1,068,515 -117,920 0.03% 31,949,323
2017-03-24 2017-03-22 29.759 1,186,435 +296,031 0.04% 35,306,683
2017-03-23 2017-03-21 30.540 890,404 -76,384 0.03% 27,192,836
2017-03-22 2017-03-20 30.398 966,788 +15,488 0.03% 29,388,266
2017-03-21 2017-03-17 30.540 951,300 +242,175 0.03% 29,052,593
2017-03-20 2017-03-16 30.895 709,125 -54,207 0.02% 21,908,417
2017-03-17 2017-03-15 30.185 763,332 -104,896 0.02% 23,041,001
2017-03-16 2017-03-14 30.043 868,228 +69,344 0.03% 26,083,934
2017-03-15 2017-03-13 29.830 798,884 +29,920 0.02% 23,830,434
2017-03-14 2017-03-10 29.475 768,964 +126,719 0.02% 22,664,861
2017-03-13 2017-03-09 29.404 642,245 +179,871 0.02% 18,884,262
2017-03-10 2017-03-08 30.043 462,374 -332,990 0.01% 13,890,975
2017-03-09 2017-03-07 29.688 795,364 -255,903 0.02% 23,612,456
2017-03-08 2017-03-06 29.404 1,051,267 +401,982 0.03% 30,910,948
2017-03-07 2017-03-03 29.475 649,285 +66,176 0.02% 19,137,377
2017-03-06 2017-03-02 29.617 583,109 +135,519 0.02% 17,269,698
2017-03-03 2017-03-01 29.475 447,590 +100,320 0.01% 13,192,510
2017-03-02 2017-02-28 29.332 347,270 -120,384 0.01% 10,186,295
2017-03-01 2017-02-27 29.475 467,654 -34,495 0.01% 13,783,887
2017-02-28 2017-02-24 29.759 502,149 +192,543 0.02% 14,943,267
2017-02-27 2017-02-23 30.398 309,606 +285,471 0.01% 9,411,353
2017-02-24 2017-02-22 30.540 24,135 +15,840 0.00% 737,080
2017-02-23 2017-02-21 30.327 8,295 -151,360 0.00% 251,561
2017-02-22 2017-02-20 30.185 159,655 +145,376 0.00% 4,819,150
2017-02-21 2017-02-17 29.688 14,279 -6,688 0.00% 423,909
2017-02-20 2017-02-16 29.972 20,967 -131,648 0.00% 628,417
2017-02-17 2017-02-15 30.256 152,615 -71,455 0.00% 4,617,488
2017-02-16 2017-02-14 29.404 224,070 +77,791 0.01% 6,588,446
2017-02-15 2017-02-13 29.475 146,279 -49,984 0.00% 4,311,506
2017-02-14 2017-02-10 28.764 196,263 -81,311 0.01% 5,645,370
2017-02-13 2017-02-09 28.324 277,574 -272,095 0.01% 7,861,997
2017-02-10 2017-02-08 27.671 549,669 -48,928 0.02% 15,209,647
2017-02-09 2017-02-07 27.188 598,597 +41,184 0.02% 16,274,416
2017-02-08 2017-02-06 27.472 557,413 +97,855 0.02% 15,313,078
2017-02-07 2017-02-03 27.301 459,558 +128,128 0.01% 12,546,502
2017-02-06 2017-02-02 27.614 331,430 +58,432 0.01% 9,152,021
2017-02-03 2017-02-01 27.841 272,998 -117,568 0.01% 7,600,541
2017-02-02 2017-01-27 27.841 390,566 +271,743 0.01% 10,873,753
2017-02-01 2017-01-25 27.529 118,823 +104,544 0.00% 3,271,020
2017-01-26 2017-01-24 27.301 14,279 -106,656 0.00% 389,834
2017-01-25 2017-01-23 26.989 120,935 -175,647 0.00% 3,263,883
2017-01-24 2017-01-20 26.875 296,582 -21,824 0.01% 7,970,671
2017-01-23 2017-01-19 27.131 318,406 +152,063 0.01% 8,638,604
2017-01-20 2017-01-18 27.216 166,343 -92,223 0.01% 4,527,193
2017-01-19 2017-01-17 26.875 258,566 -49,280 0.01% 6,948,987
2017-01-18 2017-01-16 26.904 307,846 +180,575 0.01% 8,282,137
2017-01-17 2017-01-13 27.273 127,271 +72,864 0.00% 3,471,040
2017-01-16 2017-01-12 27.188 54,407 -261,183 0.00% 1,479,196
2017-01-13 2017-01-11 26.875 315,590 -132,704 0.01% 8,481,513
2017-01-12 2017-01-10 26.648 448,294 -114,751 0.01% 11,946,060
2017-01-11 2017-01-09 26.619 563,045 -162,662 0.02% 14,987,929
2017-01-10 2017-01-06 26.449 725,707 +13,414 0.02% 19,194,196
2017-01-09 2017-01-05 26.619 712,293 -321,374 0.02% 18,960,824
2017-01-06 2017-01-04 25.966 1,033,667 -54,912 0.03% 26,840,202
2017-01-05 2017-01-03 26.023 1,088,579 +53,856 0.03% 28,327,899
2017-01-04 2016-12-30 25.824 1,034,723 -194,656 0.03% 26,720,644
2017-01-03 2016-12-29 25.483 1,229,379 +374,175 0.04% 31,328,325
2016-12-30 2016-12-28 25.568 855,204 -114,752 0.03% 21,866,092
2016-12-29 2016-12-23 25.199 969,956 -349,534 0.03% 24,441,879
2016-12-28 2016-12-22 25.455 1,319,490 +148,191 0.04% 33,587,142
2016-12-23 2016-12-21 25.739 1,171,299 +151,360 0.04% 30,147,750
2016-12-22 2016-12-20 25.909 1,019,939 +15,135 0.03% 26,425,790
2016-12-21 2016-12-19 26.136 1,004,804 +148,544 0.03% 26,262,020
2016-12-20 2016-12-16 26.449 856,260 +109,120 0.03% 22,647,187
2016-12-19 2016-12-15 26.421 747,140 +231,615 0.02% 19,739,851
2016-12-16 2016-12-14 27.500 515,525 +41,184 0.02% 14,176,990
2016-12-15 2016-12-13 27.841 474,341 +101,375 0.01% 13,206,133
2016-12-14 2016-12-12 27.671 372,966 -92,576 0.01% 10,320,177
2016-12-13 2016-12-09 27.898 465,542 +352 0.01% 12,987,612
2016-12-12 2016-12-08 28.125 465,190 -56,671 0.01% 13,083,517
2016-12-09 2016-12-07 27.585 521,861 +15,840 0.02% 14,395,707
2016-12-08 2016-12-06 27.415 506,021 +16,192 0.02% 13,872,502
2016-12-07 2016-12-05 27.330 489,829 +91,519 0.02% 13,386,853
2016-12-06 2016-12-02 27.301 398,310 -144,319 0.01% 10,874,356
2016-12-05 2016-12-01 27.557 542,629 +133,407 0.02% 14,953,184
2016-12-02 2016-11-30 27.216 409,222 +67,936 0.01% 11,137,390
2016-12-01 2016-11-29 27.301 341,286 +327,007 0.01% 9,317,530
2016-11-30 2016-11-28 27.415 14,279 +7,040 0.00% 391,457
2016-11-29 2016-11-25 27.244 7,239 -32,736 0.00% 197,222
2016-11-28 2016-11-24 26.904 39,975 +32,384 0.00% 1,075,468
2016-11-25 2016-11-23 26.563 7,591 +352 0.00% 201,637
2016-11-24 2016-11-22 26.563 7,239 -352 0.00% 192,287
2016-11-23 2016-11-21 26.279 7,591 +352 0.00% 199,480
2016-11-22 2016-11-18 25.796 7,239 -3,872 0.00% 186,734
2016-11-21 2016-11-17 25.654 11,111 -342,495 0.00% 285,036
2016-11-18 2016-11-16 25.739 353,606 -102,784 0.01% 9,101,370
2016-11-17 2016-11-15 25.767 456,390 -153,471 0.01% 11,759,865
2016-11-16 2016-11-14 25.767 609,861 -21,472 0.02% 15,714,374
2016-11-15 2016-11-11 26.023 631,333 +140,448 0.02% 16,429,067
2016-11-14 2016-11-10 26.392 490,885 -54,208 0.02% 12,955,507
2016-11-11 2016-11-09 25.881 545,093 +36,960 0.02% 14,107,430
2016-11-10 2016-11-08 26.591 508,133 +74,623 0.02% 13,511,768
2016-11-09 2016-11-07 26.477 433,510 +76,736 0.01% 11,478,205
2016-11-08 2016-11-04 26.421 356,774 +148,896 0.01% 9,426,166
2016-11-07 2016-11-03 26.421 207,878 +200,287 0.01% 5,492,251
2016-11-04 2016-11-02 26.506 7,591 +352 0.00% 201,205
2016-11-03 2016-11-01 27.131 7,239 -48,576 0.00% 196,400
2016-11-02 2016-10-31 26.875 55,815 +25,696 0.00% 1,500,034
2016-11-01 2016-10-28 26.477 30,119 -532,926 0.00% 797,472
2016-10-31 2016-10-27 26.875 563,045 -108,064 0.02% 15,131,890
2016-10-28 2016-10-26 27.216 671,109 +13,376 0.02% 18,264,909
2016-10-27 2016-10-25 27.500 657,733 -66,880 0.02% 18,087,724
2016-10-26 2016-10-24 27.557 724,613 +375,231 0.02% 19,968,102
2016-10-25 2016-10-20 27.330 349,382 -181,983 0.01% 9,548,486
2016-10-24 2016-10-19 26.932 531,365 -64,768 0.02% 14,310,678
2016-10-20 2016-10-18 27.301 596,133 +137,983 0.02% 16,275,168
2016-10-19 2016-10-17 26.847 458,150 +61,952 0.01% 12,299,811
2016-10-18 2016-10-14 27.074 396,198 +158,752 0.01% 10,726,650
2016-10-17 2016-10-13 26.960 237,446 +108,415 0.01% 6,401,622
2016-10-14 2016-10-12 27.301 129,031 +5,280 0.00% 3,522,706
2016-10-13 2016-10-11 27.898 123,751 +70,048 0.00% 3,452,384
2016-10-12 2016-10-07 28.352 53,703 -49,280 0.00% 1,522,608
2016-10-11 2016-10-06 28.352 102,983 -66,528 0.00% 2,919,813
2016-10-07 2016-10-05 28.125 169,511 +148,192 0.01% 4,767,514
2016-10-06 2016-10-04 28.182 21,319 -55,264 0.00% 600,810
2016-10-05 2016-10-03 28.040 76,583 +69,344 0.00% 2,147,378
2016-10-04 2016-09-30 27.756 7,239 -2,816 0.00% 200,924
2016-10-03 2016-09-29 28.182 10,055 -698,366 0.00% 283,369
2016-09-30 2016-09-28 27.841 708,421 +152,064 0.02% 19,723,157
2016-09-29 2016-09-27 28.125 556,357 +135,519 0.02% 15,647,598
2016-09-28 2016-09-26 27.699 420,838 -135,167 0.01% 11,656,777
2016-09-27 2016-09-23 27.983 556,005 +137,631 0.02% 15,558,720
2016-09-26 2016-09-22 28.125 418,374 +79,904 0.01% 11,766,812
2016-09-23 2016-09-21 27.500 338,470 +78,496 0.01% 9,307,959
2016-09-22 2016-09-20 27.443 259,974 +184,447 0.01% 7,134,540
2016-09-21 2016-09-19 27.415 75,527 -254,143 0.00% 2,070,563
2016-09-20 2016-09-15 26.932 329,670 +203,807 0.01% 8,878,645
2016-09-19 2016-09-14 26.904 125,863 +14,432 0.00% 3,386,156
2016-09-15 2016-09-13 27.074 111,431 +48,576 0.00% 3,016,879
2016-09-14 2016-09-12 27.188 62,855 -108,064 0.00% 1,708,877
2016-09-13 2016-09-09 28.154 170,919 +7,392 0.01% 4,811,970
2016-09-12 2016-09-08 28.182 163,527 +155,936 0.01% 4,608,505
2016-09-08 2016-09-06 28.622 7,591 -352 0.00% 217,272
2016-09-07 2016-09-05 28.381 7,943 +352 0.00% 225,429
2016-09-06 2016-09-02 27.955 7,591 -127,424 0.00% 212,204
2016-09-05 2016-09-01 27.557 135,015 -105,247 0.00% 3,720,598
2016-09-02 2016-08-31 26.818 240,262 -77,792 0.01% 6,443,414
2016-09-01 2016-08-30 26.506 318,054 -204,511 0.01% 8,430,269
2016-08-31 2016-08-29 26.165 522,565 +39,072 0.02% 13,672,845
2016-08-30 2016-08-26 26.733 483,493 +11,968 0.01% 12,925,244
2016-08-29 2016-08-25 26.619 471,525 -28,512 0.01% 12,551,720
2016-08-26 2016-08-24 26.761 500,037 -51,744 0.02% 13,381,721
2016-08-25 2016-08-23 27.131 551,781 -196,767 0.02% 14,970,250
2016-08-24 2016-08-22 27.358 748,548 +82,015 0.02% 20,478,818
2016-08-23 2016-08-19 26.847 666,533 -10,560 0.02% 17,894,205
2016-08-22 2016-08-18 26.591 677,093 +498,782 0.02% 18,004,585
2016-08-19 2016-08-17 26.335 178,311 -330,878 0.01% 4,695,878
2016-08-18 2016-08-16 26.449 509,189 +432,606 0.02% 13,467,520
2016-08-17 2016-08-15 26.676 76,583 +14,784 0.00% 2,042,946
2016-08-16 2016-08-12 26.222 61,799 -408,318 0.00% 1,620,474
2016-08-15 2016-08-11 25.625 470,117 +329,822 0.01% 12,046,793
2016-08-12 2016-08-10 24.858 140,295 -242,879 0.00% 3,487,460
2016-08-11 2016-08-09 24.773 383,174 +289,695 0.01% 9,492,300
2016-08-10 2016-08-08 24.858 93,479 -106,303 0.00% 2,323,705
2016-08-09 2016-08-05 24.261 199,782 +50,335 0.01% 4,847,002
2016-08-08 2016-08-04 23.835 149,447 +137,632 0.00% 3,562,116
2016-08-05 2016-08-03 23.722 11,815 -21,120 0.00% 280,272
2016-08-04 2016-08-01 24.261 32,935 +25,344 0.00% 799,051
2016-08-01 2016-07-28 23.807 7,591 -111,936 0.00% 180,718
2016-07-29 2016-07-27 24.375 119,527 -236,895 0.00% 2,913,481
2016-07-28 2016-07-26 24.063 356,422 +255,903 0.01% 8,576,436
2016-07-27 2016-07-25 24.602 100,519 -75,328 0.00% 2,473,005
2016-07-26 2016-07-22 24.148 175,847 +168,256 0.01% 4,246,321
2016-07-25 2016-07-21 24.489 7,591 -13,728 0.00% 185,894
2016-07-22 2016-07-20 24.318 21,319 -147,840 0.00% 518,441
2016-07-21 2016-07-19 24.659 169,159 -4,576 0.01% 4,171,323
2016-07-20 2016-07-18 24.659 173,735 -82,719 0.01% 4,284,163
2016-07-19 2016-07-15 24.517 256,454 +56,672 0.01% 6,287,518
2016-07-18 2016-07-14 24.773 199,782 +134,111 0.01% 4,949,163
2016-07-15 2016-07-13 24.403 65,671 -732,157 0.00% 1,602,602
2016-07-14 2016-07-12 24.489 797,828 +194,655 0.02% 19,537,792
2016-07-13 2016-07-11 24.176 603,173 +115,104 0.02% 14,582,446
2016-07-12 2016-07-08 23.835 488,069 -158,048 0.02% 11,633,278
2016-07-11 2016-07-07 23.608 646,117 +1,408 0.02% 15,253,557
2016-07-08 2016-07-06 23.267 644,709 -125,311 0.02% 15,000,529
2016-07-07 2016-07-05 23.608 770,020 -257,663 0.02% 18,178,664
2016-07-06 2016-07-04 26.150 1,027,683 -696,958 0.03% 26,874,179
2016-07-05 2016-06-30 25.823 1,724,641 +167,234 0.05% 44,534,782
2016-07-04 2016-06-29 25.376 1,557,407 +291,768 0.05% 39,520,574
2016-06-30 2016-06-28 24.542 1,265,639 -78,566 0.04% 31,061,225
2016-06-29 2016-06-27 24.572 1,344,205 +163,511 0.04% 33,029,422
2016-06-28 2016-06-24 24.214 1,180,694 +1,172,782 0.04% 28,589,689
2016-06-27 2016-06-23 24.661 7,912 -198,094 0.00% 195,118
2016-06-24 2016-06-22 24.542 206,006 +48,348 0.01% 5,055,785
2016-06-23 2016-06-21 24.006 157,658 +60,771 0.01% 3,784,710
2016-06-22 2016-06-20 24.006 96,887 -180,634 0.00% 2,325,852
2016-06-21 2016-06-17 23.380 277,521 -243,756 0.01% 6,488,541
2016-06-20 2016-06-16 23.142 521,277 +43,312 0.02% 12,063,438
2016-06-17 2016-06-15 23.470 477,965 -523,437 0.02% 11,217,700
2016-06-16 2016-06-14 23.142 1,001,402 -96,025 0.03% 23,174,533
2016-06-15 2016-06-13 23.440 1,097,427 +596,295 0.04% 25,723,609
2016-06-14 2016-06-10 24.125 501,132 +471,060 0.02% 12,089,788
2016-06-13 2016-06-08 25.227 30,072 -391,822 0.00% 758,625
2016-06-10 2016-06-07 24.899 421,894 -70,844 0.01% 10,504,881
2016-06-08 2016-06-06 23.797 492,738 -80,916 0.02% 11,725,851
2016-06-07 2016-06-03 23.887 573,654 -175,599 0.02% 13,702,693
2016-06-06 2016-06-02 23.619 749,253 +151,425 0.02% 17,696,330
2016-06-03 2016-06-01 23.678 597,828 +556,005 0.02% 14,155,490
2016-06-02 2016-05-31 23.738 41,823 +33,794 0.00% 992,785
2016-06-01 2016-05-30 23.708 8,029 -303,520 0.00% 190,351
2016-05-31 2016-05-27 23.708 311,549 +104,755 0.01% 7,386,198
2016-05-30 2016-05-26 23.291 206,794 +38,611 0.01% 4,816,441
2016-05-27 2016-05-25 23.231 168,183 -385,107 0.01% 3,907,133
2016-05-26 2016-05-24 22.517 553,290 +91,660 0.02% 12,458,224
2016-05-25 2016-05-23 22.636 461,630 -123,557 0.01% 10,449,347
2016-05-24 2016-05-20 22.576 585,187 +151,424 0.02% 13,211,295
2016-05-23 2016-05-19 22.546 433,763 -25,181 0.01% 9,779,799
2016-05-20 2016-05-18 22.874 458,944 -197,758 0.01% 10,497,900
2016-05-19 2016-05-17 23.351 656,702 +568,092 0.02% 15,334,370
2016-05-18 2016-05-16 23.410 88,610 +53,721 0.00% 2,074,373
2016-05-17 2016-05-13 23.857 34,889 -22,496 0.00% 832,343
2016-05-16 2016-05-12 24.870 57,385 +50,363 0.00% 1,427,139
2016-05-13 2016-05-11 25.138 7,022 -354,554 0.00% 176,516
2016-05-12 2016-05-10 24.899 361,576 -1,335,957 0.01% 9,003,003
2016-05-11 2016-05-09 24.512 1,697,533 +345,153 0.06% 41,610,179
2016-05-10 2016-05-06 24.512 1,352,380 +30,218 0.04% 33,149,738
2016-05-09 2016-05-05 24.780 1,322,162 +298,819 0.04% 32,763,442
2016-05-06 2016-05-04 24.840 1,023,343 -818,563 0.03% 25,419,605
2016-05-05 2016-05-03 25.018 1,841,906 -51,034 0.06% 46,081,677
2016-05-04 2016-04-29 25.406 1,892,940 -14,438 0.06% 48,091,398
2016-05-03 2016-04-28 24.870 1,907,378 +690,642 0.06% 47,435,640
2016-04-29 2016-04-27 24.870 1,216,736 -30,889 0.04% 30,259,682
2016-04-28 2016-04-26 24.959 1,247,625 -27,868 0.04% 31,139,355
2016-04-27 2016-04-25 24.989 1,275,493 +19,138 0.04% 31,872,899
2016-04-26 2016-04-22 25.435 1,256,355 +153,103 0.04% 31,955,952
2016-04-25 2016-04-21 25.704 1,103,252 -11,080 0.04% 28,357,441
2016-04-22 2016-04-20 25.257 1,114,332 -58,085 0.04% 28,144,399
2016-04-21 2016-04-19 25.555 1,172,417 -158,810 0.04% 29,960,628
2016-04-20 2016-04-18 25.108 1,331,227 +534,517 0.04% 33,424,215
2016-04-19 2016-04-15 25.316 796,710 -212,531 0.03% 20,169,759
2016-04-18 2016-04-14 25.257 1,009,241 -115,163 0.03% 25,490,142
2016-04-15 2016-04-13 25.018 1,124,404 -698,700 0.04% 28,130,872
2016-04-14 2016-04-12 23.827 1,823,104 -40,626 0.06% 43,439,314
2016-04-13 2016-04-11 23.976 1,863,730 +106,433 0.06% 44,684,860
2016-04-12 2016-04-08 23.797 1,757,297 -335 0.06% 41,818,983
2016-04-11 2016-04-07 23.619 1,757,632 +8,393 0.06% 41,512,861
2016-04-08 2016-04-06 23.708 1,749,239 +198,766 0.06% 41,470,927
2016-04-07 2016-04-05 23.827 1,550,473 -249,128 0.05% 36,943,303
2016-04-06 2016-04-01 24.036 1,799,601 +126,914 0.06% 43,254,499
2016-04-05 2016-03-31 24.274 1,672,687 +190,707 0.05% 40,602,597
2016-04-01 2016-03-30 24.721 1,481,980 +1,060,976 0.05% 36,635,486
2016-03-31 2016-03-29 24.125 421,004 +15,445 0.01% 10,156,703
2016-03-30 2016-03-24 23.946 405,559 +181,641 0.01% 9,711,619
2016-03-29 2016-03-23 24.363 223,918 +97,704 0.01% 5,455,365
2016-03-24 2016-03-22 24.572 126,214 +71,851 0.00% 3,101,294
2016-03-23 2016-03-21 24.691 54,363 -207,830 0.00% 1,342,269
2016-03-22 2016-03-18 24.393 262,193 +37,940 0.01% 6,395,677
2016-03-21 2016-03-17 23.559 224,253 +198,765 0.01% 5,283,190
2016-03-18 2016-03-16 23.410 25,488 -79,238 0.00% 596,678
2016-03-17 2016-03-15 23.380 104,726 +17,124 0.00% 2,448,532
2016-03-16 2016-03-14 23.768 87,602 -44,655 0.00% 2,082,085
2016-03-15 2016-03-11 23.083 132,257 +113,484 0.00% 3,052,825
2016-03-14 2016-03-10 23.410 18,773 -18,198 0.00% 439,479
2016-03-11 2016-03-09 23.440 36,971 -61,504 0.00% 866,598
2016-03-10 2016-03-08 23.916 98,475 +67,822 0.00% 2,355,174
2016-03-09 2016-03-07 24.721 30,653 -203,465 0.00% 757,762
2016-03-08 2016-03-04 24.453 234,118 -136,651 0.01% 5,724,789
2016-03-07 2016-03-03 23.529 370,769 +291,768 0.01% 8,723,927
2016-03-04 2016-03-02 23.380 79,001 +38,947 0.00% 1,847,072
2016-03-03 2016-03-01 22.278 40,054 -137,658 0.00% 892,337
2016-03-02 2016-02-29 21.683 177,712 -98,375 0.01% 3,853,272
2016-03-01 2016-02-26 21.712 276,087 -218,239 0.01% 5,994,528
2016-02-29 2016-02-25 21.087 494,326 +165,861 0.02% 10,423,852
2016-02-26 2016-02-24 21.593 328,465 -289,686 0.01% 7,092,652
2016-02-25 2016-02-23 21.474 618,151 +216,224 0.02% 13,274,292
2016-02-24 2016-02-22 21.206 401,927 +149,409 0.01% 8,523,318
2016-02-23 2016-02-19 20.849 252,518 +152,432 0.01% 5,264,679
2016-02-22 2016-02-18 21.147 100,086 -829,979 0.00% 2,116,475
2016-02-19 2016-02-17 21.117 930,065 +513,365 0.03% 19,639,981
2016-02-18 2016-02-16 20.908 416,700 -512,693 0.01% 8,712,487
2016-02-17 2016-02-15 20.462 929,393 +588,237 0.03% 19,016,810
2016-02-16 2016-02-12 19.121 341,156 -473,746 0.01% 6,523,333
2016-02-15 2016-02-11 19.806 814,902 -1,477,308 0.03% 16,140,187
2016-02-12 2016-02-05 20.998 2,292,210 -1,756,319 0.07% 48,131,018
2016-02-11 2016-02-04 20.700 4,048,529 +90,989 0.13% 83,803,775
2016-02-05 2016-02-03 20.730 3,957,540 -177,787 0.13% 82,038,191
2016-02-04 2016-02-02 21.444 4,135,327 +204,137 0.13% 88,679,631
2016-02-03 2016-02-01 21.921 3,931,190 -691,837 0.13% 86,175,413
2016-02-02 2016-01-29 22.219 4,623,027 +213,874 0.15% 102,718,053
2016-02-01 2016-01-28 21.832 4,409,153 +148,402 0.14% 96,258,850
2016-01-29 2016-01-27 21.623 4,260,751 -271,623 0.14% 92,130,685
2016-01-28 2016-01-26 21.564 4,532,374 -26,189 0.15% 97,734,035
2016-01-27 2016-01-25 22.189 4,558,563 -76,551 0.15% 101,149,970
2016-01-26 2016-01-22 22.040 4,635,114 +185,671 0.15% 102,158,301
2016-01-25 2016-01-21 21.444 4,449,443 -1,008 0.14% 95,415,662
2016-01-22 2016-01-20 21.772 4,450,451 +50,363 0.14% 96,895,347
2016-01-21 2016-01-19 22.546 4,400,088 +136,987 0.14% 99,206,189
2016-01-20 2016-01-18 22.219 4,263,101 +137,323 0.14% 94,720,934
2016-01-19 2016-01-15 22.755 4,125,778 -16,452 0.13% 93,881,655
2016-01-18 2016-01-14 23.380 4,142,230 -205,816 0.13% 96,846,826
2016-01-15 2016-01-13 23.708 4,348,046 +148,066 0.14% 103,083,397
2016-01-14 2016-01-12 23.648 4,199,980 -183,992 0.14% 99,322,867
2016-01-13 2016-01-11 23.231 4,383,972 +301,841 0.14% 101,845,981
2016-01-12 2016-01-08 23.857 4,082,131 -87,631 0.13% 97,386,998
2016-01-11 2016-01-07 23.857 4,169,762 +479,118 0.14% 99,477,602
2016-01-08 2016-01-06 24.989 3,690,644 +32,904 0.12% 92,224,358
2016-01-07 2016-01-05 25.346 3,657,740 +518,065 0.12% 92,709,431
2016-01-06 2016-01-04 26.061 3,139,675 +227,640 0.10% 81,822,788
2016-01-05 2015-12-31 27.252 2,912,035 -279,682 0.09% 79,359,552
2016-01-04 2015-12-29 27.431 3,191,717 -281,695 0.10% 87,551,891
2015-12-30 2015-12-28 27.193 3,473,412 +360,261 0.11% 94,451,444
2015-12-29 2015-12-24 27.580 3,113,151 -494,898 0.10% 85,860,358
2015-12-28 2015-12-22 27.014 3,608,049 -569,771 0.12% 97,467,817
2015-12-23 2015-12-21 26.865 4,177,820 +128,929 0.14% 112,237,449
2015-12-22 2015-12-18 26.716 4,048,891 +32,232 0.13% 108,170,803
2015-12-21 2015-12-17 26.806 4,016,659 -189,700 0.13% 107,668,583
2015-12-18 2015-12-16 26.389 4,206,359 +292,104 0.14% 110,999,643
2015-12-17 2015-12-15 26.091 3,914,255 -570,778 0.13% 102,125,629
2015-12-16 2015-12-14 25.852 4,485,033 +345,489 0.15% 115,948,969
2015-12-15 2015-12-11 26.061 4,139,544 -283,039 0.13% 107,880,284
2015-12-14 2015-12-10 26.091 4,422,583 -276,660 0.14% 115,388,259
2015-12-11 2015-12-09 26.389 4,699,243 +99,383 0.15% 124,006,128
2015-12-10 2015-12-08 26.657 4,599,860 -849,640 0.15% 122,616,573
2015-12-09 2015-12-07 26.746 5,449,500 -357,576 0.18% 145,751,998
2015-12-08 2015-12-04 26.865 5,807,076 -493,555 0.19% 156,007,534
2015-12-07 2015-12-03 27.222 6,300,631 +315,942 0.20% 171,518,814
2015-12-04 2015-12-02 27.848 5,984,689 -300,498 0.19% 166,661,283
2015-12-03 2015-12-01 27.639 6,285,187 -338,102 0.20% 173,719,153
2015-12-02 2015-11-30 27.133 6,623,289 +103,747 0.21% 179,710,563
2015-12-01 2015-11-27 27.520 6,519,542 -1,006,149 0.21% 179,419,888
2015-11-30 2015-11-26 27.967 7,525,691 +1,301,115 0.24% 210,471,598
2015-11-27 2015-11-25 29.367 6,224,576 +909,216 0.20% 182,796,642
2015-11-26 2015-11-24 29.858 5,315,360 -132,622 0.17% 158,707,916
2015-11-25 2015-11-23 29.933 5,447,982 +71,179 0.18% 163,073,446
2015-11-24 2015-11-20 29.933 5,376,803 +235,027 0.17% 160,942,858
2015-11-23 2015-11-19 29.575 5,141,776 -60,100 0.17% 152,070,133
2015-11-20 2015-11-18 29.456 5,201,876 +1,687,297 0.17% 153,227,886
2015-11-19 2015-11-17 30.007 3,514,579 +180,970 0.11% 105,462,943
2015-11-18 2015-11-16 29.516 3,333,609 +1,044,524 0.11% 98,394,277
2015-11-17 2015-11-13 30.305 2,289,085 +811,513 0.07% 69,370,985
2015-11-13 2015-11-11 30.752 1,477,572 +329,708 0.05% 45,438,108
2015-11-12 2015-11-10 31.199 1,147,864 -178,714 0.04% 35,811,787
2015-11-11 2015-11-09 31.794 1,326,578 -684,262 0.04% 42,177,632
2015-11-10 2015-11-06 31.720 2,010,840 -1,058,856 0.07% 63,783,544
2015-11-09 2015-11-05 31.496 3,069,696 -333,955 0.10% 96,684,592
2015-11-06 2015-11-04 31.571 3,403,651 +794,724 0.11% 107,456,431
2015-11-05 2015-11-03 31.348 2,608,927 +241,406 0.08% 81,783,474
2015-11-04 2015-11-02 31.124 2,367,521 -640,950 0.08% 73,687,132
2015-11-03 2015-10-30 30.305 3,008,471 -691,649 0.10% 91,172,061
2015-11-02 2015-10-29 29.337 3,700,120 +1,112,682 0.12% 108,550,934
2015-10-30 2015-10-28 29.784 2,587,438 +147,059 0.08% 77,063,987
2015-10-29 2015-10-27 30.454 2,440,379 +986,439 0.08% 74,319,387
2015-10-28 2015-10-26 30.901 1,453,940 +90,317 0.05% 44,927,899
2015-10-27 2015-10-23 30.901 1,363,623 +123,651 0.04% 42,137,032
2015-10-26 2015-10-22 30.156 1,239,972 +604,018 0.04% 37,392,838
2015-10-23 2015-10-20 30.677 635,954 +404,916 0.02% 19,509,424
2015-10-22 2015-10-19 31.050 231,038 +32,904 0.01% 7,173,664
2015-10-20 2015-10-16 30.901 198,134 +153,439 0.01% 6,122,498
2015-10-19 2015-10-15 30.454 44,695 -105,426 0.00% 1,361,143
2015-10-16 2015-10-14 29.635 150,121 -63,457 0.00% 4,448,832
2015-10-15 2015-10-13 29.605 213,578 -420,296 0.01% 6,323,018
2015-10-14 2015-10-12 30.007 633,874 +618,119 0.02% 19,020,832
2015-10-13 2015-10-09 30.082 15,755 +5,372 0.00% 473,938
2015-10-12 2015-10-08 29.426 10,383 +672 0.00% 305,535
2015-10-09 2015-10-07 30.007 9,711 -2,686 0.00% 291,401
2015-10-08 2015-10-06 28.652 12,397 -19,138 0.00% 355,200
2015-10-07 2015-10-05 28.384 31,535 -12,087 0.00% 895,091
2015-10-06 2015-10-02 28.027 43,622 -25,182 0.00% 1,222,578
2015-10-05 2015-09-30 27.848 68,804 +4,701 0.00% 1,916,050
2015-10-02 2015-09-29 26.746 64,103 -10,073 0.00% 1,714,495
2015-09-30 2015-09-25 27.133 74,176 +41,969 0.00% 2,012,627
2015-09-29 2015-09-24 27.044 32,207 -2,014 0.00% 870,999
2015-09-25 2015-09-23 27.282 34,221 -139,403 0.00% 933,619
2015-09-24 2015-09-22 27.461 173,624 -407,052 0.01% 4,767,846
2015-09-23 2015-09-21 27.550 580,676 -71,394 0.02% 15,997,685
2015-09-22 2015-09-18 28.235 652,070 -307,885 0.02% 18,411,284
2015-09-21 2015-09-17 28.027 959,955 -559,027 0.03% 26,904,320
2015-09-18 2015-09-16 27.699 1,518,982 +542,575 0.05% 42,074,319
2015-09-17 2015-09-15 27.639 976,407 +220,925 0.03% 26,987,359
2015-09-16 2015-09-14 28.146 755,482 -581,522 0.02% 21,263,632
2015-09-15 2015-09-11 28.056 1,337,004 +374,699 0.04% 37,511,561
2015-09-14 2015-09-10 28.295 962,305 -123,221 0.03% 27,228,133
2015-09-11 2015-09-09 29.158 1,085,526 +1,058,961 0.04% 31,652,240
2015-09-10 2015-09-08 29.218 26,565 +336 0.00% 776,176
2015-09-09 2015-09-07 26.567 26,229 +14,773 0.00% 696,832
2015-09-08 2015-09-04 26.597 11,456 -962,601 0.00% 304,695
2015-09-07 2015-09-02 26.091 974,057 -1,165,176 0.03% 25,413,823
2015-09-04 2015-09-01 26.835 2,139,233 -1,254,292 0.07% 57,406,941
2015-09-02 2015-08-31 27.491 3,393,525 +148,067 0.11% 93,289,825
2015-09-01 2015-08-28 27.163 3,245,458 -3,022,439 0.11% 88,156,097
2015-08-31 2015-08-27 27.312 6,267,897 -1,935,610 0.20% 171,187,760
2015-08-28 2015-08-26 25.793 8,203,507 -789,453 0.27% 211,591,866
2015-08-27 2015-08-25 25.167 8,992,960 +751,413 0.29% 226,329,359
2015-08-26 2015-08-24 25.465 8,241,547 +1,657,607 0.27% 209,872,907
2015-08-25 2015-08-21 28.354 6,583,940 +1,455,961 0.21% 186,682,813
2015-08-24 2015-08-20 28.920 5,127,979 +321,315 0.17% 148,301,994
2015-08-21 2015-08-19 29.665 4,806,664 +112,812 0.16% 142,588,541
2015-08-20 2015-08-18 29.695 4,693,852 +640,279 0.15% 139,381,802
2015-08-19 2015-08-17 30.380 4,053,573 +846,766 0.13% 123,145,825
2015-08-18 2015-08-14 31.199 3,206,807 -239,727 0.10% 100,047,992
2015-08-17 2015-08-13 30.826 3,446,534 +586,223 0.11% 106,244,007
2015-08-14 2015-08-12 31.199 2,860,311 +425,062 0.09% 89,237,791
2015-08-13 2015-08-11 32.241 2,435,249 -59,764 0.08% 78,515,030
2015-08-12 2015-08-10 32.241 2,495,013 -119,956 0.08% 80,441,885
2015-08-11 2015-08-07 32.390 2,614,969 +598,403 0.08% 84,698,815
2015-08-10 2015-08-06 31.869 2,016,566 -422,376 0.07% 64,265,478
2015-08-07 2015-08-05 31.050 2,438,942 +75,544 0.08% 75,728,449
2015-08-06 2015-08-04 30.901 2,363,398 -320,979 0.08% 73,030,873
2015-08-05 2015-08-03 30.231 2,684,377 -174,591 0.09% 81,150,477
2015-08-04 2015-07-31 29.858 2,858,968 -50,362 0.09% 85,364,087
2015-08-03 2015-07-30 29.605 2,909,330 -373,021 0.09% 86,131,278
2015-07-31 2015-07-29 29.858 3,282,351 +194,065 0.11% 98,005,608
2015-07-30 2015-07-28 29.397 3,088,286 +713,473 0.10% 90,785,437
2015-07-29 2015-07-27 29.933 2,374,813 +535,860 0.08% 71,084,842
2015-07-28 2015-07-24 31.124 1,838,953 +77,223 0.06% 57,235,890
2015-07-27 2015-07-23 31.645 1,761,730 -40,291 0.06% 55,750,634
2015-07-24 2015-07-22 31.273 1,802,021 +43,220 0.06% 56,354,769
2015-07-23 2015-07-21 31.645 1,758,801 +476,188 0.06% 55,657,945
2015-07-22 2015-07-20 31.571 1,282,613 +237,713 0.04% 40,493,286
2015-07-21 2015-07-17 31.794 1,044,900 -457,294 0.03% 33,221,875
2015-07-20 2015-07-16 31.124 1,502,194 +729,924 0.05% 46,754,545
2015-07-17 2015-07-15 31.348 772,270 +584,544 0.03% 24,208,774
2015-07-16 2015-07-14 32.092 187,726 +85,281 0.01% 6,024,531
2015-07-15 2015-07-13 32.316 102,445 -84,273 0.00% 3,310,564
2015-07-14 2015-07-10 31.869 186,718 -1,902,035 0.01% 5,950,473
2015-07-13 2015-07-09 30.826 2,088,753 -2,511,760 0.07% 64,388,597
2015-07-10 2015-07-08 28.741 4,600,513 +1,538,080 0.15% 132,225,464
2015-07-09 2015-07-07 31.348 3,062,433 +610,397 0.10% 95,999,777
2015-07-08 2015-07-06 32.167 2,452,036 +1,171,774 0.08% 78,873,683
2015-07-07 2015-07-03 32.539 1,280,262 +1,063,662 0.04% 41,658,327
2015-07-06 2015-07-02 33.730 216,600 -1,014,320 0.01% 7,305,975
2015-07-03 2015-06-30 33.656 1,230,920 +272,630 0.04% 41,427,602
2015-07-02 2015-06-29 32.167 958,290 -1,209,365 0.03% 30,824,940
2015-06-30 2015-06-26 33.060 2,167,655 -820,241 0.07% 71,662,947
2015-06-29 2015-06-25 34.549 2,987,896 -638,601 0.10% 103,229,777
2015-06-26 2015-06-24 34.847 3,626,497 +246,107 0.12% 126,373,120
2015-06-25 2015-06-23 37.424 3,380,390 -1,164,724 0.11% 126,507,787
2015-06-24 2015-06-22 35.726 4,545,114 +1,303,881 0.15% 162,380,728
2015-06-23 2015-06-19 35.495 3,241,233 +570,546 0.11% 115,047,397
2015-06-22 2015-06-18 35.958 2,670,687 +97,845 0.09% 96,032,365
2015-06-19 2015-06-17 36.575 2,572,842 -252,739 0.09% 94,102,286
2015-06-18 2015-06-16 35.804 2,825,581 -371,616 0.09% 101,165,971
2015-06-17 2015-06-15 37.193 3,197,197 -224,822 0.11% 118,911,853
2015-06-16 2015-06-12 38.659 3,422,019 +447,430 0.12% 132,290,560
2015-06-15 2015-06-11 37.887 2,974,589 +778,223 0.10% 112,698,250
2015-06-12 2015-06-10 37.733 2,196,366 +1,004,369 0.07% 82,874,760
2015-06-11 2015-06-09 38.967 1,191,997 -1,097,030 0.04% 46,448,881
2015-06-10 2015-06-08 38.813 2,289,027 +909,116 0.08% 88,843,900
2015-06-09 2015-06-05 38.659 1,379,911 -30,779 0.05% 53,345,466
2015-06-08 2015-06-04 39.507 1,410,690 -812,650 0.05% 55,732,723
2015-06-05 2015-06-03 38.427 2,223,340 -524,539 0.07% 85,436,596
2015-06-04 2015-06-02 38.118 2,747,879 -653,811 0.09% 104,744,992
2015-06-03 2015-06-01 37.887 3,401,690 -382,956 0.11% 128,879,825
2015-06-02 2015-05-29 36.421 3,784,646 +666,771 0.13% 137,840,226
2015-06-01 2015-05-28 37.115 3,117,875 -438,035 0.10% 115,721,083
2015-05-29 2015-05-27 38.581 3,555,910 -934,481 0.12% 137,192,218
2015-05-28 2015-05-26 38.118 4,490,391 -348,561 0.15% 171,166,914
2015-05-27 2015-05-22 36.421 4,838,952 -208,649 0.16% 176,239,003
2015-05-26 2015-05-21 35.572 5,047,601 +241,372 0.17% 179,553,823
2015-05-22 2015-05-20 35.958 4,806,229 -1,014,736 0.16% 172,822,025
2015-05-21 2015-05-19 34.955 5,820,965 +1,245,741 0.20% 203,470,711
2015-05-20 2015-05-18 34.492 4,575,224 +292,563 0.15% 157,807,848
2015-05-19 2015-05-15 34.955 4,282,661 +119,876 0.14% 149,699,591
2015-05-18 2015-05-14 33.952 4,162,785 -22,679 0.14% 141,333,584
2015-05-15 2015-05-13 34.415 4,185,464 -96,491 0.14% 144,041,350
2015-05-14 2015-05-12 35.263 4,281,955 -352,177 0.14% 150,996,546
2015-05-13 2015-05-11 35.418 4,634,132 +100,437 0.16% 164,130,691
2015-05-12 2015-05-08 35.263 4,533,695 +243,316 0.15% 159,873,769
2015-05-11 2015-05-07 34.029 4,290,379 -914,947 0.14% 145,996,674
2015-05-08 2015-05-06 34.029 5,205,326 +171,391 0.17% 177,131,270
2015-05-07 2015-05-05 34.723 5,033,935 -326,258 0.17% 174,794,930
2015-05-06 2015-05-04 35.958 5,360,193 +131,540 0.18% 192,741,421
2015-05-05 2015-04-30 36.189 5,228,653 +200,226 0.18% 189,221,890
2015-05-04 2015-04-29 36.884 5,028,427 +168,150 0.17% 185,467,902
2015-04-30 2015-04-28 37.115 4,860,277 +26,886 0.16% 180,390,977
2015-04-29 2015-04-27 36.884 4,833,391 +852,417 0.16% 178,274,218
2015-04-28 2015-04-24 37.038 3,980,974 -707,866 0.13% 147,448,138
2015-04-27 2015-04-23 36.575 4,688,840 +338,894 0.16% 171,495,397
2015-04-24 2015-04-22 37.656 4,349,946 +102,381 0.15% 163,799,436
2015-04-23 2015-04-21 37.115 4,247,565 -394,104 0.14% 157,649,945
2015-04-22 2015-04-20 35.032 4,641,669 +11,015 0.16% 162,606,811
2015-04-21 2015-04-17 36.267 4,630,654 -52,162 0.16% 167,937,972
2015-04-20 2015-04-16 37.501 4,682,816 -777,251 0.16% 175,611,146
2015-04-17 2015-04-15 36.189 5,460,067 -300,987 0.18% 197,596,628
2015-04-16 2015-04-14 35.649 5,761,054 +68,362 0.19% 205,377,392
2015-04-15 2015-04-13 37.964 5,692,692 +121,351 0.19% 216,118,280
2015-04-13 2015-04-09 30.433 5,571,341 -556,880 0.19% 169,552,954
2015-04-10 2015-04-08 30.433 6,128,221 -532,130 0.21% 186,500,516
2015-04-09 2015-04-02 30.433 6,660,351 -185,441 0.22% 202,694,860
2015-04-08 2015-04-01 29.754 6,845,792 -53,458 0.23% 203,689,873
2015-04-02 2015-03-31 29.229 6,899,250 +482,162 0.23% 201,660,373
2015-04-01 2015-03-30 29.291 6,417,088 +1,398,339 0.22% 187,963,235
2015-03-31 2015-03-27 28.427 5,018,749 -1,112,840 0.17% 142,667,093
2015-03-30 2015-03-26 28.211 6,131,589 -109,029 0.21% 172,976,831
2015-03-27 2015-03-25 28.242 6,240,618 +569,250 0.21% 176,245,241
2015-03-26 2015-03-24 28.272 5,671,368 -151,627 0.19% 160,343,739
2015-03-25 2015-03-23 29.013 5,822,995 +352,825 0.20% 168,944,079
2015-03-24 2015-03-20 28.890 5,470,170 +851,121 0.18% 158,032,124
2015-03-23 2015-03-19 28.921 4,619,049 +1,612,173 0.16% 133,585,975
2015-03-20 2015-03-18 28.550 3,006,876 +604,565 0.10% 85,847,165
2015-03-19 2015-03-17 28.211 2,402,311 +477,192 0.08% 67,771,037
2015-03-18 2015-03-16 28.334 1,925,119 +343,429 0.06% 54,546,761
2015-03-17 2015-03-13 28.180 1,581,690 -706,538 0.05% 44,571,870
2015-03-16 2015-03-12 27.100 2,288,228 -1,098,973 0.08% 62,010,112
2015-03-13 2015-03-11 26.266 3,387,201 -211,565 0.11% 88,969,107
2015-03-12 2015-03-10 26.390 3,598,766 +909,763 0.12% 94,970,435
2015-03-11 2015-03-09 26.760 2,689,003 -369,996 0.09% 71,958,001
2015-03-10 2015-03-06 26.266 3,058,999 -434,795 0.10% 80,348,468
2015-03-09 2015-03-05 26.143 3,493,794 -625,624 0.12% 91,337,561
2015-03-06 2015-03-04 26.451 4,119,418 -356,389 0.14% 108,964,590
2015-03-05 2015-03-03 26.945 4,475,807 -238,495 0.15% 120,601,942
2015-03-04 2015-03-02 27.686 4,714,302 +431,230 0.16% 130,520,446
2015-03-03 2015-02-27 27.316 4,283,072 +267,616 0.14% 116,995,013
2015-03-02 2015-02-26 27.501 4,015,456 +449,084 0.13% 110,428,527
2015-02-27 2015-02-25 27.192 3,566,372 +259,839 0.12% 96,977,560
2015-02-26 2015-02-24 27.038 3,306,533 +437,711 0.11% 89,401,678
2015-02-25 2015-02-23 27.316 2,868,822 +622,384 0.10% 78,363,816
2015-02-24 2015-02-18 27.593 2,246,438 +295,155 0.08% 61,987,006
2015-02-23 2015-02-16 27.624 1,951,283 +227,434 0.07% 53,902,884
2015-02-17 2015-02-13 28.026 1,723,849 -291,915 0.06% 48,311,862
2015-02-16 2015-02-12 27.748 2,015,764 +268,270 0.07% 55,932,996
2015-02-13 2015-02-11 27.347 1,747,494 -334,681 0.06% 47,787,919
2015-02-12 2015-02-10 27.254 2,082,175 +328,525 0.07% 56,747,487
2015-02-11 2015-02-09 27.069 1,753,650 +391,824 0.06% 47,469,124
2015-02-10 2015-02-06 27.408 1,361,826 +77,758 0.05% 37,325,299
2015-02-09 2015-02-05 27.377 1,284,068 +46,331 0.04% 35,154,453
2015-02-06 2015-02-04 26.853 1,237,737 +247,528 0.04% 33,236,580
2015-02-05 2015-02-03 27.007 990,209 -614,291 0.03% 26,742,600
2015-02-04 2015-02-02 26.606 1,604,500 +149,359 0.05% 42,688,972
2015-02-03 2015-01-30 26.791 1,455,141 -447,754 0.05% 38,984,638
2015-02-02 2015-01-29 26.668 1,902,895 -989,458 0.06% 50,745,469
2015-01-30 2015-01-28 27.254 2,892,353 -291,915 0.10% 78,828,036
2015-01-29 2015-01-27 27.686 3,184,268 +384,252 0.11% 88,159,833
2015-01-28 2015-01-26 28.612 2,800,016 -470,156 0.09% 80,114,099
2015-01-27 2015-01-23 28.828 3,270,172 +454,882 0.11% 94,272,750
2015-01-26 2015-01-22 28.272 2,815,290 +947,346 0.09% 79,595,280
2015-01-22 2015-01-20 27.377 1,867,944 +338,320 0.06% 51,139,465
2015-01-21 2015-01-19 26.482 1,529,624 -901,016 0.05% 40,507,989
2015-01-20 2015-01-16 28.087 2,430,640 -827,146 0.08% 68,270,131
2015-01-19 2015-01-15 28.427 3,257,786 +529,613 0.11% 92,608,508
2015-01-16 2015-01-14 27.748 2,728,173 -103,353 0.09% 75,700,771
2015-01-15 2015-01-13 28.211 2,831,526 +401,423 0.10% 79,879,521
2015-01-14 2015-01-12 28.612 2,430,103 -394,324 0.08% 69,530,143
2015-01-13 2015-01-09 29.384 2,824,427 -611,369 0.09% 82,991,957
2015-01-12 2015-01-08 27.964 3,435,796 +166,855 0.12% 96,078,070
2015-01-09 2015-01-07 28.365 3,268,941 -1,246,418 0.11% 92,723,816
2015-01-08 2015-01-06 29.106 4,515,359 -854,037 0.15% 131,423,395
2015-01-07 2015-01-05 29.939 5,369,396 -458,446 0.18% 160,755,512
2015-01-06 2015-01-02 30.711 5,827,842 -72,237 0.20% 178,977,960
2015-01-05 2014-12-31 30.032 5,900,079 +719,582 0.20% 177,190,067
2015-01-02 2014-12-29 30.680 5,180,497 -11,306 0.17% 158,937,551
2014-12-30 2014-12-24 28.458 5,191,803 +63,976 0.17% 147,746,714
2014-12-29 2014-12-22 28.921 5,127,827 +332,090 0.17% 148,300,174
2014-12-23 2014-12-19 26.853 4,795,737 +812,242 0.16% 128,778,486
2014-12-22 2014-12-18 26.668 3,983,495 +499,916 0.13% 106,229,888
2014-12-19 2014-12-17 26.513 3,483,579 +418,271 0.12% 92,360,767
2014-12-18 2014-12-16 25.525 3,065,308 +293,535 0.10% 78,243,511
2014-12-17 2014-12-15 25.927 2,771,773 +213,509 0.09% 71,863,051
2014-12-16 2014-12-12 26.421 2,558,264 -1,045,191 0.09% 67,590,838
2014-12-15 2014-12-11 25.958 3,603,455 -475,941 0.12% 93,537,079
2014-12-12 2014-12-10 26.112 4,079,396 -1,073,378 0.14% 106,520,926
2014-12-11 2014-12-09 25.124 5,152,774 +403,043 0.17% 129,459,583
2014-12-10 2014-12-08 27.007 4,749,731 +1,587,550 0.16% 128,276,107
2014-12-09 2014-12-05 26.668 3,162,181 -998,860 0.11% 84,327,490
2014-12-08 2014-12-04 26.235 4,161,041 +83,459 0.14% 109,166,560
2014-12-05 2014-12-03 24.846 4,077,582 -1,488,409 0.14% 101,313,493
2014-12-04 2014-12-02 24.785 5,565,991 +208,974 0.19% 137,951,602
2014-12-03 2014-12-01 24.106 5,357,017 -298,719 0.18% 129,134,642
2014-12-02 2014-11-28 24.785 5,655,736 +319,778 0.19% 140,175,908
2014-12-01 2014-11-27 23.766 5,335,958 -1,188,394 0.18% 126,815,352
2014-11-28 2014-11-26 23.581 6,524,352 +139,213 0.22% 153,850,690
2014-11-27 2014-11-25 22.964 6,385,139 +1,000,480 0.21% 146,626,341
2014-11-26 2014-11-24 23.118 5,384,659 +94,605 0.18% 124,482,622
2014-11-25 2014-11-21 22.408 5,290,054 +160,375 0.18% 118,540,139
2014-11-24 2014-11-20 22.408 5,129,679 +525,512 0.17% 114,946,437
2014-11-21 2014-11-19 22.439 4,604,167 +437,694 0.15% 103,312,812
2014-11-20 2014-11-18 22.377 4,166,473 +349,909 0.14% 93,234,207
2014-11-19 2014-11-17 22.902 3,816,564 -965,166 0.13% 87,406,788
2014-11-18 2014-11-14 23.211 4,781,730 +141,908 0.16% 110,986,868
2014-11-17 2014-11-13 23.025 4,639,822 +238,780 0.16% 106,833,843
2014-11-14 2014-11-12 22.809 4,401,042 -167,503 0.15% 100,384,961
2014-11-13 2014-11-11 22.686 4,568,545 -879,956 0.15% 103,641,562
2014-11-12 2014-11-10 22.470 5,448,501 -206,242 0.18% 122,426,975
2014-11-11 2014-11-07 22.192 5,654,743 +579,294 0.19% 125,490,389
2014-11-10 2014-11-06 22.099 5,075,449 -299,043 0.17% 112,164,699
2014-11-07 2014-11-05 22.223 5,374,492 -434,470 0.18% 119,436,927
2014-11-06 2014-11-04 22.408 5,808,962 -77,563 0.20% 130,167,889
2014-11-05 2014-11-03 22.161 5,886,525 -871,857 0.20% 130,452,420
2014-11-04 2014-10-31 22.161 6,758,382 +285,435 0.23% 149,773,812
2014-11-03 2014-10-30 21.822 6,472,947 -594,521 0.22% 141,250,557
2014-10-31 2014-10-29 21.760 7,067,468 +318,806 0.24% 153,787,725
2014-10-30 2014-10-28 21.606 6,748,662 +978,773 0.23% 145,809,030
2014-10-29 2014-10-27 21.297 5,769,889 -208,835 0.19% 122,881,146
2014-10-28 2014-10-24 21.297 5,978,724 -340,837 0.20% 127,328,699
2014-10-27 2014-10-23 21.266 6,319,561 -150,331 0.21% 134,392,439
2014-10-24 2014-10-22 20.988 6,469,892 +202,817 0.22% 135,792,145
2014-10-23 2014-10-21 20.618 6,267,075 -60,262 0.21% 129,214,145
2014-10-22 2014-10-20 20.680 6,327,337 -476,945 0.21% 130,847,212
2014-10-21 2014-10-17 20.587 6,804,282 +1,271,336 0.23% 140,080,229
2014-10-20 2014-10-16 20.680 5,532,946 -562,771 0.19% 114,419,472
2014-10-17 2014-10-15 20.711 6,095,717 +151,304 0.20% 126,245,533
2014-10-16 2014-10-14 20.556 5,944,413 +246,556 0.20% 122,194,570
2014-10-15 2014-10-13 20.649 5,697,857 +526,483 0.19% 117,653,911
2014-10-14 2014-10-10 20.649 5,171,374 -235,540 0.17% 106,782,669
2014-10-13 2014-10-09 20.988 5,406,914 -23,652 0.18% 113,482,026
2014-10-10 2014-10-08 20.772 5,430,566 +436,739 0.18% 112,805,134
2014-10-09 2014-10-07 21.081 4,993,827 +166,530 0.17% 105,274,431
2014-10-08 2014-10-06 20.927 4,827,297 -502,702 0.16% 101,018,850
2014-10-07 2014-10-03 20.772 5,329,999 +46,978 0.18% 110,716,130
2014-10-06 2014-09-30 20.494 5,283,021 +787,944 0.18% 108,272,738
2014-10-03 2014-09-29 20.711 4,495,077 -1,309,567 0.15% 93,095,430
2014-09-30 2014-09-26 21.112 5,804,644 +14,414 0.20% 122,546,354
2014-09-29 2014-09-25 21.390 5,790,230 +114,044 0.19% 123,850,497
2014-09-26 2014-09-24 21.729 5,676,186 -154,867 0.19% 123,338,307
2014-09-25 2014-09-23 21.606 5,831,053 +520,975 0.20% 125,983,519
2014-09-24 2014-09-22 21.698 5,310,078 -184,026 0.18% 115,219,220
2014-09-23 2014-09-19 21.914 5,494,104 -315,096 0.18% 120,399,291
2014-09-22 2014-09-18 21.945 5,809,200 -117,932 0.20% 127,483,692
2014-09-19 2014-09-17 22.007 5,927,132 +810,946 0.20% 130,437,610
2014-09-18 2014-09-16 21.822 5,116,186 +93,309 0.17% 111,643,757
2014-09-17 2014-09-15 22.038 5,022,877 +583,830 0.17% 110,692,822
2014-09-16 2014-09-12 22.346 4,439,047 +316,214 0.15% 99,196,652
2014-09-15 2014-09-11 22.470 4,122,833 -579,942 0.14% 92,639,420
2014-09-12 2014-09-10 22.501 4,702,775 -410,495 0.16% 105,815,779
2014-09-11 2014-09-08 23.149 5,113,270 +404,422 0.17% 118,366,469
2014-09-10 2014-09-05 23.087 4,708,848 +684,915 0.16% 108,713,875
2014-09-08 2014-09-04 23.241 4,023,933 -305,912 0.14% 93,522,137
2014-09-05 2014-09-03 23.211 4,329,845 +728,329 0.15% 100,498,342
2014-09-04 2014-09-02 22.686 3,601,516 +902,636 0.12% 81,703,638
2014-09-03 2014-09-01 22.933 2,698,880 -599,705 0.09% 61,892,937
2014-09-02 2014-08-29 22.871 3,298,585 +611,291 0.11% 75,442,243
2014-09-01 2014-08-28 22.871 2,687,294 -760,404 0.09% 61,461,350
2014-08-29 2014-08-27 23.087 3,447,698 +977,153 0.12% 79,597,517
2014-08-28 2014-08-26 23.427 2,470,545 +7,809 0.08% 57,876,632
2014-08-27 2014-08-25 23.488 2,462,736 -72,573 0.08% 57,845,719
2014-08-26 2014-08-22 23.427 2,535,309 +360,555 0.09% 59,393,836
2014-08-25 2014-08-21 23.241 2,174,754 +1,089,623 0.07% 50,544,490
2014-08-22 2014-08-20 23.766 1,085,131 -890,324 0.04% 25,789,422
2014-08-21 2014-08-19 23.735 1,975,455 +171,173 0.07% 46,888,052
2014-08-20 2014-08-18 23.766 1,804,282 +565,687 0.06% 42,880,895
2014-08-19 2014-08-15 24.013 1,238,595 +118,256 0.04% 29,742,511
2014-08-18 2014-08-14 24.044 1,120,339 +400,361 0.04% 26,937,396
2014-08-15 2014-08-13 24.198 719,978 -567,631 0.02% 17,422,240
2014-08-14 2014-08-12 23.766 1,287,609 -324,313 0.04% 30,601,551
2014-08-13 2014-08-11 23.766 1,611,922 +49,570 0.05% 38,309,233
2014-08-12 2014-08-08 23.365 1,562,352 -19,763 0.05% 36,504,254
2014-08-11 2014-08-07 23.581 1,582,115 -313,622 0.05% 37,307,840
2014-08-08 2014-08-06 24.013 1,895,737 -436,926 0.06% 45,522,530
2014-08-07 2014-08-05 24.137 2,332,663 -822,611 0.08% 56,302,471
2014-08-06 2014-08-04 24.198 3,155,274 -361,702 0.11% 76,352,251
2014-08-05 2014-08-01 23.982 3,516,976 -130,892 0.12% 84,344,958
2014-08-04 2014-07-31 24.414 3,647,868 +196,338 0.12% 89,060,331
2014-08-01 2014-07-30 24.198 3,451,530 -695,868 0.12% 83,521,141
2014-07-31 2014-07-29 24.137 4,147,398 +1,180,942 0.14% 100,103,940
2014-07-30 2014-07-28 24.291 2,966,456 +836,133 0.10% 72,057,858
2014-07-29 2014-07-25 23.982 2,130,323 -327,554 0.07% 51,089,915
2014-07-28 2014-07-24 23.735 2,457,877 -947,994 0.08% 58,338,491
2014-07-25 2014-07-23 23.365 3,405,871 +659,967 0.11% 79,577,956
2014-07-24 2014-07-22 23.149 2,745,904 +323,990 0.09% 63,564,600
2014-07-23 2014-07-21 22.562 2,421,914 -107,225 0.08% 54,644,291
2014-07-22 2014-07-18 22.809 2,529,139 +77,110 0.09% 57,688,048
2014-07-21 2014-07-17 22.933 2,452,029 -513,524 0.08% 56,231,947
2014-07-18 2014-07-16 22.778 2,965,553 -5,832 0.10% 67,550,840
2014-07-17 2014-07-15 22.809 2,971,385 +57,670 0.10% 67,775,397
2014-07-16 2014-07-14 22.778 2,913,715 +228,413 0.10% 66,370,049
2014-07-15 2014-07-11 22.778 2,685,302 +113,073 0.09% 61,167,144
2014-07-14 2014-07-10 22.748 2,572,229 -2,916 0.09% 58,512,119
2014-07-11 2014-07-09 22.624 2,575,145 +185,296 0.09% 58,260,521
2014-07-10 2014-07-08 22.933 2,389,849 +293,859 0.08% 54,805,984
2014-07-09 2014-07-07 22.902 2,095,990 -209,298 0.07% 48,002,275
2014-07-08 2014-07-04 22.902 2,305,288 -148,841 0.08% 52,795,608
2014-07-07 2014-07-03 23.056 2,454,129 +170,095 0.08% 56,583,094
2014-07-04 2014-07-02 25.313 2,284,034 +668,391 0.08% 57,815,128
2014-07-03 2014-06-30 24.825 1,615,643 +335,580 0.05% 40,108,852
2014-07-02 2014-06-27 24.760 1,280,063 +519,349 0.05% 31,694,783
2014-06-30 2014-06-26 24.890 760,714 +428,928 0.03% 18,934,404
2014-06-27 2014-06-25 24.858 331,786 -378,533 0.01% 8,247,474
2014-06-26 2014-06-24 24.858 710,319 +119,407 0.03% 17,656,976
2014-06-25 2014-06-23 24.403 590,912 -719,699 0.02% 14,419,965
2014-06-24 2014-06-20 24.533 1,310,611 +715,415 0.05% 32,153,054
2014-06-23 2014-06-19 24.565 595,196 -340,510 0.02% 14,621,208
2014-06-20 2014-06-18 24.630 935,706 +80,015 0.03% 23,046,771
2014-06-19 2014-06-17 24.728 855,691 +320,343 0.03% 21,159,387
2014-06-18 2014-06-16 24.825 535,348 -180,649 0.02% 13,290,185
2014-06-17 2014-06-13 24.435 715,997 -103,404 0.03% 17,495,667
2014-06-16 2014-06-12 24.273 819,401 -28,929 0.03% 19,889,257
2014-06-13 2014-06-11 24.175 848,330 -609,469 0.03% 20,508,752
2014-06-12 2014-06-10 24.208 1,457,799 +222,935 0.05% 35,290,303
2014-06-11 2014-06-09 23.948 1,234,864 +290,516 0.04% 29,572,503
2014-06-10 2014-06-06 23.851 944,348 -347,758 0.03% 22,523,174
2014-06-09 2014-06-05 23.851 1,292,106 -272,051 0.05% 30,817,377
2014-06-06 2014-06-04 23.818 1,564,157 +199,368 0.06% 37,255,105
2014-06-05 2014-06-03 23.721 1,364,789 -839,083 0.05% 32,373,514
2014-06-04 2014-05-30 23.201 2,203,872 -29,544 0.08% 51,131,207
2014-06-03 2014-05-29 23.038 2,233,416 -2,170,563 0.08% 51,453,785
2014-05-30 2014-05-28 22.778 4,403,979 -543,511 0.16% 100,314,734
2014-05-29 2014-05-27 22.388 4,947,490 +373,609 0.18% 110,765,782
2014-05-28 2014-05-26 22.778 4,573,881 -560,249 0.16% 104,184,797
2014-05-27 2014-05-23 22.681 5,134,130 -213,579 0.18% 116,445,780
2014-05-26 2014-05-22 22.616 5,347,709 +67,065 0.19% 120,942,370
2014-05-23 2014-05-21 22.226 5,280,644 -133,256 0.19% 117,366,583
2014-05-22 2014-05-20 21.998 5,413,900 +433,005 0.19% 119,096,875
2014-05-21 2014-05-19 22.193 4,980,895 -337,694 0.18% 110,542,571
2014-05-20 2014-05-16 22.356 5,318,589 -757,374 0.19% 118,901,228
2014-05-19 2014-05-15 22.291 6,075,963 +413,924 0.22% 135,438,054
2014-05-16 2014-05-14 22.551 5,662,039 -384,072 0.20% 127,683,211
2014-05-15 2014-05-13 21.998 6,046,111 -267,127 0.21% 133,004,475
2014-05-14 2014-05-12 21.933 6,313,238 +588,504 0.22% 138,470,546
2014-05-13 2014-05-09 21.738 5,724,734 +588,419 0.20% 124,446,561
2014-05-12 2014-05-08 21.966 5,136,315 +298,518 0.18% 112,823,564
2014-05-09 2014-05-07 21.868 4,837,797 +367,737 0.17% 105,794,764
2014-05-08 2014-05-05 21.868 4,470,060 +563,799 0.16% 97,752,953
2014-05-07 2014-05-02 22.128 3,906,261 +1,114,979 0.14% 86,439,021
2014-05-05 2014-04-30 22.486 2,791,282 -56,626 0.10% 62,764,096
2014-05-02 2014-04-29 22.518 2,847,908 +273,873 0.10% 64,129,914
2014-04-30 2014-04-28 22.486 2,574,035 +480,107 0.09% 57,879,132
2014-04-29 2014-04-25 22.258 2,093,928 -584,418 0.07% 46,607,283
2014-04-28 2014-04-24 22.616 2,678,346 -301,288 0.09% 60,572,764
2014-04-25 2014-04-23 22.258 2,979,634 -605,037 0.11% 66,321,595
2014-04-24 2014-04-22 22.551 3,584,671 +268,697 0.13% 80,837,010
2014-04-23 2014-04-17 22.778 3,315,974 -219,118 0.12% 75,531,934
2014-04-22 2014-04-16 22.453 3,535,092 +158,491 0.13% 79,374,360
2014-04-17 2014-04-15 22.551 3,376,601 +176,341 0.12% 76,144,876
2014-04-16 2014-04-14 23.168 3,200,260 +258,486 0.11% 74,144,043
2014-04-15 2014-04-11 23.136 2,941,774 +252,970 0.10% 68,059,816
2014-04-14 2014-04-10 23.461 2,688,804 +43,393 0.10% 63,080,890
2014-04-11 2014-04-09 23.948 2,645,411 -479,475 0.09% 63,352,260
2014-04-10 2014-04-08 23.818 3,124,886 -816,358 0.11% 74,428,561
2014-04-09 2014-04-07 22.843 3,941,244 -534,562 0.14% 90,030,594
2014-04-08 2014-04-04 22.713 4,475,806 -212,717 0.16% 101,659,952
2014-04-07 2014-04-03 22.486 4,688,523 -503,788 0.17% 105,425,001
2014-04-04 2014-04-02 22.161 5,192,311 -300,672 0.18% 115,065,874
2014-04-03 2014-04-01 22.583 5,492,983 +335,448 0.19% 124,049,360
2014-04-02 2014-03-31 22.843 5,157,535 -350,220 0.18% 117,814,563
2014-04-01 2014-03-28 22.486 5,507,755 -316,544 0.19% 123,846,055
2014-03-31 2014-03-27 22.193 5,824,299 +162,517 0.21% 129,260,501
2014-03-28 2014-03-26 21.771 5,661,782 +228,351 0.20% 123,262,058
2014-03-27 2014-03-25 21.251 5,433,431 -145,258 0.19% 115,465,801
2014-03-26 2014-03-24 21.089 5,578,689 +433,312 0.20% 117,646,312
2014-03-25 2014-03-21 20.471 5,145,377 +238,814 0.18% 105,331,731
2014-03-24 2014-03-20 19.854 4,906,563 -671,203 0.17% 97,413,704
2014-03-21 2014-03-19 20.049 5,577,766 +623,005 0.20% 111,827,064
2014-03-20 2014-03-18 20.309 4,954,761 -380,749 0.18% 100,624,607
2014-03-19 2014-03-17 20.341 5,335,510 +102,481 0.19% 108,530,484
2014-03-18 2014-03-14 20.309 5,233,029 +302,217 0.19% 106,275,860
2014-03-17 2014-03-13 20.504 4,930,812 +219,241 0.17% 101,099,562
2014-03-14 2014-03-12 20.569 4,711,571 -628,426 0.17% 96,910,519
2014-03-13 2014-03-11 20.926 5,339,997 -37,546 0.19% 111,745,064
2014-03-12 2014-03-10 20.926 5,377,543 +192,812 0.19% 112,530,754
2014-03-11 2014-03-07 21.218 5,184,731 +268,666 0.18% 110,012,208
2014-03-10 2014-03-06 21.251 4,916,065 +399,132 0.17% 104,471,260
2014-03-07 2014-03-05 21.381 4,516,933 -232,967 0.16% 96,576,400
2014-03-06 2014-03-04 21.673 4,749,900 +306,605 0.17% 102,946,544
2014-03-05 2014-03-03 21.738 4,443,295 -168,032 0.16% 96,590,127
2014-03-04 2014-02-28 22.128 4,611,327 +156,787 0.16% 102,040,952
2014-03-03 2014-02-27 22.421 4,454,540 -1,030,348 0.16% 99,874,225
2014-02-28 2014-02-26 21.998 5,484,888 +1,210,976 0.19% 120,658,494
2014-02-27 2014-02-25 22.388 4,273,912 +229,274 0.15% 95,685,530
2014-02-26 2014-02-24 22.648 4,044,638 +63,089 0.14% 91,603,888
2014-02-25 2014-02-21 22.941 3,981,549 +628,119 0.14% 91,339,417
2014-02-24 2014-02-20 23.396 3,353,430 +88,068 0.12% 78,455,467
2014-02-21 2014-02-19 23.915 3,265,362 -504,157 0.12% 78,092,732
2014-02-20 2014-02-18 23.753 3,769,519 -24,312 0.13% 89,537,463
2014-02-19 2014-02-17 23.948 3,793,831 -44,932 0.13% 90,854,604
2014-02-18 2014-02-14 23.363 3,838,763 +326,831 0.14% 89,685,382
2014-02-17 2014-02-13 23.136 3,511,932 +193,883 0.12% 81,250,784
2014-02-14 2014-02-12 23.331 3,318,049 -121,869 0.12% 77,412,075
2014-02-13 2014-02-11 22.778 3,439,918 -362,838 0.12% 78,355,156
2014-02-12 2014-02-10 21.966 3,802,756 +268,574 0.13% 83,530,797
2014-02-11 2014-02-07 22.128 3,534,182 -176,033 0.13% 78,205,535
2014-02-10 2014-02-06 21.706 3,710,215 +112,021 0.13% 80,533,581
2014-02-07 2014-02-05 21.608 3,598,194 -335,140 0.13% 77,751,305
2014-02-06 2014-02-04 21.673 3,933,334 -577,524 0.14% 85,248,772
2014-02-05 2014-01-30 22.291 4,510,858 -989,418 0.16% 100,550,617
2014-02-04 2014-01-28 22.128 5,500,276 +117,561 0.19% 121,711,906
2014-01-29 2014-01-27 21.998 5,382,715 +161,261 0.19% 118,410,857
2014-01-28 2014-01-24 22.323 5,221,454 +454,547 0.18% 116,560,033
2014-01-27 2014-01-23 22.876 4,766,907 +241,206 0.17% 109,046,268
2014-01-24 2014-01-22 23.851 4,525,701 +230,071 0.16% 107,940,242
2014-01-23 2014-01-21 23.461 4,295,630 +433,620 0.15% 100,777,953
2014-01-22 2014-01-20 23.103 3,862,010 +191,744 0.14% 89,224,570
2014-01-21 2014-01-17 23.558 3,670,266 +142,488 0.13% 86,464,337
2014-01-20 2014-01-16 23.915 3,527,778 +188,267 0.12% 84,368,540
2014-01-17 2014-01-15 24.143 3,339,511 -40,008 0.12% 80,625,637
2014-01-16 2014-01-14 24.143 3,379,519 -48,009 0.12% 81,591,549
2014-01-15 2014-01-13 24.305 3,427,528 +421,926 0.12% 83,307,496
2014-01-14 2014-01-10 24.338 3,005,602 +368,069 0.11% 73,150,072
2014-01-13 2014-01-09 24.533 2,637,533 +377,502 0.09% 64,706,264
2014-01-10 2014-01-08 24.825 2,260,031 +104,097 0.08% 56,105,989
2014-01-09 2014-01-07 24.793 2,155,934 -365,069 0.08% 53,451,693
2014-01-08 2014-01-06 25.118 2,521,003 -4,847 0.09% 63,321,957
2014-01-07 2014-01-03 25.573 2,525,850 +213,319 0.09% 64,592,747
2014-01-06 2014-01-02 26.418 2,312,531 -1,621,537 0.08% 61,091,330
2014-01-03 2013-12-31 26.840 3,934,068 +735,201 0.14% 105,590,143
2014-01-02 2013-12-27 26.612 3,198,867 -322,153 0.11% 85,129,789
2013-12-30 2013-12-24 26.515 3,521,020 +567,492 0.12% 93,359,845
2013-12-27 2013-12-20 26.288 2,953,528 +1,727,403 0.10% 77,640,993
2013-12-23 2013-12-19 27.035 1,226,125 -702,016 0.04% 33,148,169
2013-12-20 2013-12-18 26.710 1,928,141 -1,476,586 0.07% 51,500,575
2013-12-19 2013-12-17 25.313 3,404,727 -478,552 0.12% 86,182,923
2013-12-18 2013-12-16 25.053 3,883,279 -304,673 0.14% 97,286,917
2013-12-17 2013-12-13 25.118 4,187,952 +795,916 0.15% 105,191,987
2013-12-16 2013-12-12 25.313 3,392,036 +102,481 0.12% 85,861,680
2013-12-13 2013-12-11 25.768 3,289,555 -897,708 0.12% 84,764,071
2013-12-12 2013-12-10 26.125 4,187,263 +8,925 0.15% 109,392,553
2013-12-11 2013-12-09 26.320 4,178,338 +197,268 0.15% 109,974,009
2013-12-10 2013-12-06 26.418 3,981,070 -102,481 0.14% 105,169,989
2013-12-09 2013-12-05 26.450 4,083,551 +42,470 0.14% 108,009,973
2013-12-06 2013-12-04 26.515 4,041,081 -43,393 0.14% 107,149,262
2013-12-05 2013-12-03 26.840 4,084,474 -362,530 0.14% 109,627,031
2013-12-04 2013-12-02 27.230 4,447,004 -810,614 0.16% 121,091,319
2013-12-03 2013-11-29 26.840 5,257,618 +200,345 0.19% 141,114,144
2013-12-02 2013-11-28 26.710 5,057,273 +776,715 0.18% 135,079,575
2013-11-29 2013-11-27 26.872 4,280,558 -482,861 0.15% 115,029,005
2013-11-28 2013-11-26 26.320 4,763,419 +18,158 0.17% 125,373,362
2013-11-27 2013-11-25 26.645 4,745,261 +621,040 0.17% 126,437,362
2013-11-26 2013-11-22 26.970 4,124,221 -313,906 0.15% 111,229,886
2013-11-25 2013-11-21 26.580 4,438,127 +110,175 0.16% 117,965,360
2013-11-22 2013-11-20 27.555 4,327,952 +369,608 0.15% 119,255,868
2013-11-21 2013-11-19 27.750 3,958,344 -213,579 0.14% 109,843,124
2013-11-20 2013-11-18 27.230 4,171,923 +272,321 0.15% 113,600,900
2013-11-19 2013-11-15 24.890 3,899,602 +1,167,038 0.14% 97,062,288
2013-11-18 2013-11-14 24.045 2,732,564 +205,270 0.10% 65,705,773
2013-11-15 2013-11-13 23.786 2,527,294 -1,339,372 0.09% 60,112,988
2013-11-14 2013-11-12 24.695 3,866,666 +74,210 0.14% 95,488,643
2013-11-13 2013-11-11 24.598 3,792,456 +142,181 0.13% 93,286,307
2013-11-12 2013-11-08 23.883 3,650,275 -783,225 0.13% 87,179,504
2013-11-11 2013-11-07 24.013 4,433,500 -301,903 0.16% 106,461,510
2013-11-08 2013-11-06 24.338 4,735,403 -49,856 0.17% 115,249,814
2013-11-07 2013-11-05 24.598 4,785,259 -319,174 0.17% 117,707,137
2013-11-06 2013-11-04 24.955 5,104,433 +429,041 0.18% 127,382,626
2013-11-05 2013-11-01 24.955 4,675,392 +612,116 0.17% 116,675,782
2013-11-04 2013-10-31 25.020 4,063,276 -905,152 0.14% 101,664,310
2013-11-01 2013-10-30 25.020 4,968,428 +13,218 0.18% 124,311,468
2013-10-31 2013-10-29 23.915 4,955,210 -99,403 0.18% 118,506,275
2013-10-30 2013-10-28 23.493 5,054,613 +12,925 0.18% 118,748,375
2013-10-29 2013-10-25 23.461 5,041,688 -35,631 0.18% 118,280,904
2013-10-28 2013-10-24 23.786 5,077,319 +585,649 0.18% 120,766,645
2013-10-25 2013-10-23 24.273 4,491,670 -497,325 0.16% 109,025,958
2013-10-24 2013-10-22 24.695 4,988,995 +50,779 0.18% 123,204,943
2013-10-23 2013-10-21 24.955 4,938,216 -34,776 0.17% 123,234,632
2013-10-22 2013-10-18 24.955 4,972,992 +99,096 0.18% 124,102,477
2013-10-21 2013-10-17 24.565 4,873,896 -758,912 0.17% 119,729,046
2013-10-18 2013-10-16 24.760 5,632,808 -296,301 0.20% 139,470,189
2013-10-17 2013-10-15 24.825 5,929,109 -182,496 0.21% 147,192,019
2013-10-16 2013-10-11 24.338 6,111,605 +437,928 0.22% 148,743,695
2013-10-15 2013-10-10 23.980 5,673,677 -1,907,436 0.20% 136,057,485
2013-10-11 2013-10-09 23.753 7,581,113 -735,523 0.27% 180,074,334
2013-10-10 2013-10-08 23.786 8,316,636 +324,061 0.29% 197,815,466
2013-10-09 2013-10-07 23.526 7,992,575 -4,441,761 0.28% 188,029,831
2013-10-08 2013-10-04 23.753 12,434,336 -313,290 0.44% 295,353,040
2013-10-07 2013-10-03 23.721 12,747,626 -5,256,679 0.45% 302,380,404
2013-10-04 2013-10-02 23.006 18,004,305 +994,813 0.64% 414,200,948
2013-10-03 2013-09-30 22.908 17,009,492 -16,375,728 0.60% 389,656,504
2013-10-02 2013-09-27 23.428 33,385,220 +21,772 1.18% 782,151,670
2013-09-30 2013-09-26 23.818 33,363,448 +31,388,320 1.18% 794,650,885
2013-09-27 2013-09-25 23.980 1,975,128 -2,582,333 0.08% 47,364,513
2013-09-26 2013-09-24 24.045 4,557,461 +527,792 0.19% 109,586,271
2013-09-25 2013-09-23 24.468 4,029,669 +879,550 0.17% 98,597,481
2013-09-24 2013-09-19 24.695 3,150,119 +1,091,722 0.13% 77,793,269
2013-09-23 2013-09-18 24.175 2,058,397 +286,201 0.09% 49,762,655
2013-09-19 2013-09-17 24.045 1,772,196 -1,102,025 0.07% 42,613,278
2013-09-18 2013-09-16 23.591 2,874,221 +35,978 0.12% 67,804,458
2013-09-17 2013-09-13 23.558 2,838,243 -140,642 0.12% 66,863,492
2013-09-16 2013-09-12 23.883 2,978,885 -1,181,762 0.12% 71,144,699
2013-09-13 2013-09-11 24.078 4,160,647 -2,956,249 0.17% 100,179,889
2013-09-12 2013-09-10 24.403 7,116,896 +668,126 0.30% 173,672,888
2013-09-11 2013-09-09 23.948 6,448,770 -3,573,289 0.27% 154,435,040
2013-09-10 2013-09-06 23.363 10,022,059 +2,236,421 0.42% 234,146,308
2013-09-09 2013-09-05 23.591 7,785,638 +1,545,522 0.32% 183,667,493
2013-09-06 2013-09-04 23.461 6,240,116 +2,514,936 0.26% 146,396,714
2013-09-05 2013-09-03 23.363 3,725,180 -241,019 0.15% 87,031,731
2013-09-04 2013-09-02 22.453 3,966,199 +1,047,305 0.16% 89,054,120
2013-09-03 2013-08-30 21.836 2,918,894 -596,454 0.12% 63,736,626
2013-09-02 2013-08-29 22.031 3,515,348 -17,465 0.15% 77,446,088
2013-08-30 2013-08-28 22.943 3,532,813 -788,764 0.15% 81,053,885
2013-08-29 2013-08-27 23.209 4,321,577 -85,659 0.18% 100,300,194
2013-08-28 2013-08-26 23.475 4,407,236 +455,627 0.19% 103,460,626
2013-08-27 2013-08-23 23.309 3,951,609 +312,472 0.17% 92,107,730
2013-08-26 2013-08-22 23.575 3,639,137 +168,602 0.15% 85,792,384
2013-08-23 2013-08-21 23.409 3,470,535 -279,877 0.15% 81,240,611
2013-08-22 2013-08-20 23.309 3,750,412 -347,960 0.16% 87,418,045
2013-08-21 2013-08-19 23.974 4,098,372 +309,952 0.17% 98,254,112
2013-08-20 2013-08-16 24.074 3,788,420 +511,907 0.16% 91,201,248
2013-08-19 2013-08-15 23.907 3,276,513 +1,105,905 0.14% 78,333,022
2013-08-16 2013-08-13 23.675 2,170,608 -173,529 0.09% 51,388,446
2013-08-15 2013-08-12 22.079 2,344,137 +203,904 0.10% 51,755,340
2013-08-13 2013-08-09 21.214 2,140,233 -41,502 0.09% 45,403,134
2013-08-12 2013-08-08 20.915 2,181,735 +542,540 0.09% 45,630,659
2013-08-09 2013-08-07 21.114 1,639,195 -496,527 0.07% 34,610,545
2013-08-08 2013-08-06 21.580 2,135,722 -563,292 0.09% 46,088,600
2013-08-07 2013-08-05 21.613 2,699,014 +66,164 0.11% 58,334,112
2013-08-06 2013-08-02 21.513 2,632,850 +48,720 0.11% 56,641,467
2013-08-05 2013-08-01 21.580 2,584,130 +129,320 0.11% 55,765,185
2013-08-02 2013-07-31 21.680 2,454,810 -616,825 0.10% 53,219,351
2013-08-01 2013-07-30 21.680 3,071,635 +371,418 0.13% 66,591,883
2013-07-31 2013-07-29 21.713 2,700,217 -167,815 0.11% 58,629,466
2013-07-30 2013-07-26 22.112 2,868,032 -21,653 0.12% 63,417,590
2013-07-29 2013-07-25 22.145 2,889,685 -248,414 0.12% 63,992,463
2013-07-26 2013-07-24 22.245 3,138,099 +201,197 0.13% 69,806,659
2013-07-25 2013-07-23 22.511 2,936,902 +931,703 0.12% 66,112,293
2013-07-24 2013-07-22 21.547 2,005,199 -257,436 0.09% 43,205,256
2013-07-23 2013-07-19 21.713 2,262,635 +69,171 0.10% 49,128,304
2013-07-22 2013-07-18 21.946 2,193,464 -53,232 0.09% 48,136,947
2013-07-19 2013-07-17 21.879 2,246,696 +14,135 0.10% 49,155,747
2013-07-18 2013-07-16 21.680 2,232,561 -155,484 0.09% 48,401,077
2013-07-17 2013-07-15 21.746 2,388,045 +162,401 0.10% 51,930,721
2013-07-16 2013-07-12 21.813 2,225,644 -1,191,244 0.09% 48,547,138
2013-07-15 2013-07-11 22.145 3,416,888 +1,316,955 0.15% 75,667,444
2013-07-12 2013-07-10 21.447 2,099,933 +360,290 0.09% 45,036,979
2013-07-11 2013-07-09 21.081 1,739,643 -377,132 0.07% 36,673,595
2013-07-10 2013-07-08 21.148 2,116,775 +235,181 0.09% 44,764,724
2013-07-09 2013-07-05 21.547 1,881,594 +166,011 0.08% 40,541,986
2013-07-08 2013-07-04 21.048 1,715,583 -473,671 0.07% 36,109,339
2013-07-05 2013-07-03 20.516 2,189,254 +213,590 0.09% 44,914,380
2013-07-04 2013-07-02 21.314 1,975,664 -233,740 0.08% 42,109,027
2013-07-03 2013-06-28 21.547 2,209,404 +261,346 0.09% 47,605,183
2013-07-02 2013-06-27 21.447 1,948,058 -1,122,674 0.08% 41,779,736
2013-06-28 2013-06-26 21.580 3,070,732 -968,995 0.13% 66,265,992
2013-06-27 2013-06-25 20.649 4,039,727 +1,332,894 0.17% 83,415,683
2013-06-26 2013-06-24 20.882 2,706,833 +583,442 0.12% 56,522,999
2013-06-25 2013-06-21 21.879 2,123,391 +769,000 0.09% 46,457,941
2013-06-24 2013-06-20 22.079 1,354,391 +42,706 0.06% 29,903,101
2013-06-21 2013-06-19 22.877 1,311,685 -138,041 0.06% 30,006,966
2013-06-20 2013-06-18 23.143 1,449,726 -361,794 0.06% 33,550,520
2013-06-19 2013-06-17 23.076 1,811,520 +353,072 0.08% 41,802,928
2013-06-18 2013-06-14 22.943 1,458,448 +623,441 0.06% 33,461,402
2013-06-17 2013-06-13 22.976 835,007 -315,480 0.04% 19,185,462
2013-06-14 2013-06-11 23.475 1,150,487 -66,511 0.05% 27,007,881
2013-06-13 2013-06-10 23.974 1,216,998 -407,761 0.05% 29,176,233
2013-06-11 2013-06-07 23.907 1,624,759 -317,585 0.07% 38,843,820
2013-06-10 2013-06-06 23.874 1,942,344 +244,805 0.08% 46,371,878
2013-06-07 2013-06-05 24.439 1,697,539 -245,406 0.07% 41,486,920
2013-06-06 2013-06-04 24.539 1,942,945 -95,637 0.08% 47,678,322
2013-06-05 2013-06-03 27.388 2,038,582 -104,357 0.09% 55,832,095
2013-06-04 2013-05-31 27.458 2,142,939 -609,461 0.09% 58,840,297
2013-06-03 2013-05-30 27.423 2,752,400 -608,959 0.12% 75,478,333
2013-05-31 2013-05-29 27.808 3,361,359 -300,948 0.15% 93,472,614
2013-05-30 2013-05-28 28.614 3,662,307 +921,404 0.16% 104,791,436
2013-05-29 2013-05-27 28.263 2,740,903 +390,319 0.12% 77,466,902
2013-05-28 2013-05-24 28.228 2,350,584 -481,403 0.11% 66,352,884
2013-05-27 2013-05-23 28.053 2,831,987 -839,457 0.13% 79,446,132
2013-05-24 2013-05-22 29.244 3,671,444 +273,252 0.16% 107,367,384
2013-05-23 2013-05-21 29.244 3,398,192 +47,684 0.15% 99,376,427
2013-05-22 2013-05-20 29.384 3,350,508 +666,711 0.15% 98,451,335
2013-05-21 2013-05-16 29.174 2,683,797 -8,851 0.12% 78,296,735
2013-05-20 2013-05-15 29.349 2,692,648 +39,688 0.12% 79,026,471
2013-05-16 2013-05-14 29.139 2,652,960 +71,668 0.12% 77,304,187
2013-05-15 2013-05-13 29.139 2,581,292 -261,259 0.12% 75,215,864
2013-05-14 2013-05-10 29.594 2,842,551 +243,842 0.13% 84,122,847
2013-05-13 2013-05-09 29.559 2,598,709 +173,887 0.12% 76,815,539
2013-05-10 2013-05-08 29.559 2,424,822 +282,103 0.11% 71,675,593
2013-05-09 2013-05-07 29.384 2,142,719 +12,564 0.10% 62,961,660
2013-05-08 2013-05-06 29.139 2,130,155 +165,321 0.10% 62,070,254
2013-05-07 2013-05-03 28.754 1,964,834 -144,763 0.09% 56,496,040
2013-05-06 2013-05-02 28.578 2,109,597 -97,366 0.09% 60,289,078
2013-05-03 2013-04-30 28.964 2,206,963 -757,510 0.10% 63,921,881
2013-05-02 2013-04-29 28.298 2,964,473 +94,796 0.13% 83,889,547
2013-04-30 2013-04-26 28.263 2,869,677 +91,084 0.13% 81,106,477
2013-04-29 2013-04-25 27.983 2,778,593 -49,682 0.12% 77,753,635
2013-04-26 2013-04-24 27.318 2,828,275 -287,814 0.13% 77,261,872
2013-04-25 2013-04-23 26.302 3,116,089 +619,028 0.14% 81,959,401
2013-04-24 2013-04-22 26.932 2,497,061 -235,276 0.11% 67,251,888
2013-04-23 2013-04-19 26.827 2,732,337 -21,700 0.12% 73,301,358
2013-04-22 2013-04-18 26.092 2,754,037 +262,116 0.12% 71,857,984
2013-04-19 2013-04-17 26.302 2,491,921 -178,171 0.11% 65,542,529
2013-04-18 2013-04-16 26.792 2,670,092 -35,405 0.12% 71,537,976
2013-04-17 2013-04-15 26.792 2,705,497 -98,222 0.12% 72,486,558
2013-04-16 2013-04-12 27.108 2,803,719 +137,625 0.13% 76,001,897
2013-04-15 2013-04-11 27.458 2,666,094 +56,535 0.12% 73,204,960
2013-04-12 2013-04-10 27.318 2,609,559 -791,203 0.12% 71,287,061
2013-04-11 2013-04-09 27.073 3,400,762 -12,848 0.15% 92,067,154
2013-04-10 2013-04-08 26.827 3,413,610 +45,338 0.15% 91,578,106
2013-04-09 2013-04-05 26.792 3,368,272 -176,968 0.15% 90,243,842
2013-04-08 2013-04-03 27.668 3,545,240 -422,869 0.16% 98,089,319
2013-04-05 2013-04-02 28.158 3,968,109 +2,653,712 0.18% 111,734,845
2013-04-03 2013-03-28 28.789 1,314,397 +477,936 0.06% 37,839,672
2013-04-02 2013-03-27 30.049 836,461 +230,635 0.04% 25,135,178
2013-03-28 2013-03-26 29.629 605,826 -62,458 0.03% 17,950,116
2013-03-27 2013-03-25 29.664 668,284 -212,434 0.03% 19,824,099
2013-03-26 2013-03-22 28.999 880,718 +224,426 0.04% 25,539,724
2013-03-25 2013-03-21 29.139 656,292 -356,626 0.03% 19,123,590
2013-03-22 2013-03-20 29.139 1,012,918 -73,096 0.05% 29,515,259
2013-03-21 2013-03-19 28.333 1,086,014 +336,925 0.05% 30,770,385
2013-03-20 2013-03-18 28.754 749,089 +49,111 0.03% 21,539,001
2013-03-19 2013-03-15 29.139 699,978 -777,148 0.03% 20,396,550
2013-03-18 2013-03-14 29.139 1,477,126 +490,768 0.07% 43,041,744
2013-03-15 2013-03-13 29.104 986,358 +104,449 0.04% 28,706,787
2013-03-14 2013-03-12 29.699 881,909 +95,136 0.04% 26,191,997
2013-03-13 2013-03-11 29.979 786,773 -165,376 0.04% 23,586,972
2013-03-12 2013-03-08 30.119 952,149 +184,623 0.04% 28,678,231
2013-03-11 2013-03-07 29.594 767,526 -97,936 0.03% 22,714,270
2013-03-08 2013-03-06 29.874 865,462 -176,457 0.04% 25,855,088
2013-03-07 2013-03-05 29.139 1,041,919 +244,753 0.05% 30,360,315
2013-03-06 2013-03-04 28.368 797,166 -199,640 0.04% 22,614,280
2013-03-05 2013-03-01 29.034 996,806 -131,058 0.04% 28,941,042
2013-03-04 2013-02-28 29.454 1,127,864 +188,164 0.05% 33,220,160
2013-03-01 2013-02-27 28.719 939,700 +489,112 0.04% 26,986,842
2013-02-28 2013-02-26 28.684 450,588 +228,424 0.02% 12,924,463
2013-02-27 2013-02-25 29.629 222,164 -362,052 0.01% 6,582,533
2013-02-26 2013-02-22 29.524 584,216 +183,881 0.03% 17,248,447
2013-02-25 2013-02-21 30.225 400,335 -101,934 0.02% 12,099,944
2013-02-22 2013-02-20 31.310 502,269 +43,115 0.02% 15,726,167
2013-02-21 2013-02-19 30.925 459,154 -20,843 0.02% 14,199,337
2013-02-20 2013-02-18 31.520 479,997 -58,534 0.02% 15,129,690
2013-02-19 2013-02-15 31.731 538,531 +5,140 0.02% 17,087,868
2013-02-18 2013-02-14 31.695 533,391 +37,118 0.02% 16,906,093
2013-02-15 2013-02-08 30.855 496,273 -147,904 0.02% 15,312,480
2013-02-14 2013-02-07 30.855 644,177 +113,641 0.03% 19,876,051
2013-02-08 2013-02-06 31.766 530,536 +32,527 0.02% 16,852,764
2013-02-07 2013-02-05 31.871 498,009 -480,237 0.02% 15,871,851
2013-02-06 2013-02-04 32.956 978,246 -238,989 0.04% 32,239,381
2013-02-05 2013-02-01 32.956 1,217,235 +35,404 0.05% 40,115,577
2013-02-04 2013-01-31 32.536 1,181,831 -435,145 0.05% 38,452,101
2013-02-01 2013-01-30 32.606 1,616,976 +152,758 0.07% 52,723,258
2013-01-31 2013-01-29 32.221 1,464,218 +281,532 0.07% 47,178,329
2013-01-30 2013-01-28 32.536 1,182,686 +229,281 0.05% 38,479,920
2013-01-29 2013-01-25 32.291 953,405 +86,801 0.04% 30,786,288
2013-01-28 2013-01-24 32.851 866,604 +141,908 0.04% 28,469,020
2013-01-25 2013-01-23 32.851 724,696 -218,145 0.03% 23,807,165
2013-01-24 2013-01-22 32.991 942,841 +166,464 0.04% 31,105,583
2013-01-23 2013-01-21 32.326 776,377 +69,384 0.03% 25,097,089
2013-01-22 2013-01-18 32.396 706,993 +245,269 0.03% 22,903,710
2013-01-21 2013-01-17 31.485 461,724 +47,684 0.02% 14,537,547
2013-01-18 2013-01-16 31.415 414,040 -318,651 0.02% 13,007,197
2013-01-17 2013-01-15 31.801 732,691 -123,349 0.03% 23,299,988
2013-01-16 2013-01-14 31.625 856,040 -168,462 0.04% 27,072,652
2013-01-15 2013-01-11 30.750 1,024,502 +154,471 0.05% 31,503,319
2013-01-14 2013-01-10 31.030 870,031 +49,682 0.04% 26,997,120
2013-01-11 2013-01-09 30.785 820,349 -152,958 0.04% 25,254,369
2013-01-10 2013-01-08 30.470 973,307 -89,171 0.04% 29,656,377
2013-01-09 2013-01-07 31.310 1,062,478 -181,596 0.05% 33,266,450
2013-01-08 2013-01-04 31.135 1,244,074 -125,736 0.06% 38,734,412
2013-01-07 2013-01-03 31.380 1,369,810 -544,973 0.06% 42,985,039
2013-01-04 2013-01-02 30.995 1,914,783 -251,552 0.09% 59,348,783
2013-01-03 2012-12-31 29.944 2,166,335 -886,283 0.10% 64,869,525
2013-01-02 2012-12-27 29.594 3,052,618 +443,713 0.14% 90,339,599
2012-12-28 2012-12-24 28.824 2,608,905 -164,180 0.12% 75,198,138
2012-12-27 2012-12-20 28.859 2,773,085 -49,968 0.12% 80,027,524
2012-12-21 2012-12-19 29.489 2,823,053 +291,240 0.13% 83,249,208
2012-12-20 2012-12-18 29.069 2,531,813 +151,331 0.11% 73,596,762
2012-12-19 2012-12-17 28.789 2,380,482 -8,075 0.11% 68,530,785
2012-12-18 2012-12-14 29.174 2,388,557 +794,709 0.11% 69,683,443
2012-12-17 2012-12-13 28.578 1,593,848 -381,753 0.07% 45,549,755
2012-12-14 2012-12-12 28.789 1,975,601 +528,515 0.09% 56,874,821
2012-12-13 2012-12-11 28.298 1,447,086 -128,271 0.06% 40,950,074
2012-12-12 2012-12-10 28.018 1,575,357 -636,091 0.07% 44,138,540
2012-12-11 2012-12-07 27.528 2,211,448 +52,823 0.10% 60,876,302
2012-12-10 2012-12-06 27.213 2,158,625 +46,826 0.10% 58,741,794
2012-12-07 2012-12-05 26.582 2,111,799 +445,998 0.09% 56,136,243
2012-12-06 2012-12-04 25.917 1,665,801 -244,699 0.07% 43,172,165
2012-12-05 2012-12-03 25.707 1,910,500 -464,842 0.09% 49,112,505
2012-12-04 2012-11-30 25.987 2,375,342 +479,975 0.11% 61,727,550
2012-12-03 2012-11-29 25.637 1,895,367 +77,209 0.08% 48,590,725
2012-11-30 2012-11-28 25.286 1,818,158 -1,078,561 0.08% 45,974,584
2012-11-29 2012-11-27 25.426 2,896,719 -21,700 0.13% 73,653,260
2012-11-28 2012-11-26 25.321 2,918,419 -392,033 0.13% 73,898,382
2012-11-27 2012-11-23 25.356 3,310,452 -411,162 0.15% 83,941,137
2012-11-26 2012-11-22 24.831 3,721,614 +53,680 0.17% 92,411,613
2012-11-23 2012-11-21 24.761 3,667,934 +233,277 0.16% 90,821,760
2012-11-22 2012-11-20 24.376 3,434,657 -310,941 0.15% 83,722,387
2012-11-21 2012-11-19 24.341 3,745,598 +17,454 0.17% 91,170,630
2012-11-20 2012-11-16 24.236 3,728,144 -90,798 0.17% 90,354,078
2012-11-19 2012-11-15 24.236 3,818,942 -169 0.17% 92,554,629
2012-11-16 2012-11-14 24.796 3,819,111 -93,485 0.17% 94,698,811
2012-11-15 2012-11-13 24.201 3,912,596 -103,361 0.18% 94,687,367
2012-11-14 2012-11-12 24.691 4,015,957 +308,372 0.18% 99,157,863
2012-11-13 2012-11-09 24.691 3,707,585 -132,201 0.17% 91,543,860
2012-11-12 2012-11-08 24.936 3,839,786 -618,742 0.17% 95,749,387
2012-11-09 2012-11-07 25.532 4,458,528 +484,265 0.20% 113,832,956
2012-11-08 2012-11-06 25.496 3,974,263 +432,570 0.18% 101,329,750
2012-11-07 2012-11-05 25.602 3,541,693 -481,117 0.16% 90,672,852
2012-11-06 2012-11-02 25.707 4,022,810 +322,648 0.18% 103,412,865
2012-11-05 2012-11-01 25.461 3,700,162 +147,619 0.17% 94,211,547
2012-11-02 2012-10-31 25.356 3,552,543 -95,081 0.16% 90,079,693
2012-11-01 2012-10-30 24.866 3,647,624 +608,749 0.16% 90,702,112
2012-10-31 2012-10-29 26.127 3,038,875 +294,095 0.14% 79,396,371
2012-10-30 2012-10-26 25.847 2,744,780 -542,220 0.12% 70,943,546
2012-10-29 2012-10-25 26.162 3,287,000 -139,910 0.15% 85,994,226
2012-10-26 2012-10-24 26.057 3,426,910 +126,775 0.15% 89,294,482
2012-10-25 2012-10-22 26.197 3,300,135 +125,919 0.15% 86,453,443
2012-10-24 2012-10-19 26.092 3,174,216 +91,655 0.14% 82,821,242
2012-10-22 2012-10-18 26.127 3,082,561 -475,978 0.14% 80,537,750
2012-10-19 2012-10-17 25.251 3,558,539 +248,125 0.16% 89,857,841
2012-10-18 2012-10-16 25.076 3,310,414 -198,157 0.15% 83,012,658
2012-10-17 2012-10-15 25.286 3,508,571 +197,872 0.16% 88,718,962
2012-10-16 2012-10-12 25.251 3,310,699 -304,660 0.15% 83,599,552
2012-10-15 2012-10-11 24.866 3,615,359 -278,963 0.16% 89,899,808
2012-10-12 2012-10-10 24.201 3,894,322 -40,830 0.17% 94,245,125
2012-10-11 2012-10-09 24.026 3,935,152 +396,886 0.18% 94,544,140
2012-10-10 2012-10-08 23.640 3,538,266 +59,961 0.16% 83,645,627
2012-10-09 2012-10-05 23.991 3,478,305 -420,300 0.16% 83,446,326
2012-10-08 2012-10-04 23.325 3,898,605 +148,878 0.17% 90,935,289
2012-10-05 2012-10-03 23.115 3,749,727 -298,210 0.17% 86,674,745
2012-10-04 2012-09-28 22.870 4,047,937 -287,528 0.18% 92,575,467
2012-10-03 2012-09-27 22.555 4,335,465 -1,675,371 0.19% 97,784,617
2012-09-28 2012-09-26 22.134 6,010,836 -307,761 0.27% 133,045,731
2012-09-27 2012-09-25 22.309 6,318,597 +250,532 0.28% 140,964,280
2012-09-26 2012-09-24 22.730 6,068,065 -98,215 0.27% 137,925,291
2012-09-25 2012-09-21 22.800 6,166,280 +1,045,895 0.28% 140,589,607
2012-09-24 2012-09-20 22.835 5,120,385 -530,800 0.23% 116,922,798
2012-09-21 2012-09-19 22.870 5,651,185 +428,580 0.25% 129,241,412
2012-09-20 2012-09-18 22.555 5,222,605 +360,624 0.23% 117,793,692
2012-09-19 2012-09-17 22.730 4,861,981 +306,944 0.22% 110,511,365
2012-09-18 2012-09-14 23.010 4,555,037 +219,001 0.20% 104,810,856
2012-09-17 2012-09-13 22.169 4,336,036 +94,510 0.19% 96,127,042
2012-09-14 2012-09-12 22.169 4,241,526 -171,032 0.19% 94,031,818
2012-09-13 2012-09-11 21.889 4,412,558 -182,739 0.20% 96,587,168
2012-09-12 2012-09-10 21.889 4,595,297 -242,410 0.21% 100,587,170
2012-09-11 2012-09-07 22.169 4,837,707 +543,358 0.22% 107,248,755
2012-09-10 2012-09-06 21.434 4,294,349 +126,776 0.19% 92,044,479
2012-09-07 2012-09-05 21.609 4,167,573 +306,087 0.19% 90,056,978
2012-09-06 2012-09-04 22.309 3,861,486 +458,846 0.17% 86,147,541
2012-09-05 2012-09-03 23.010 3,402,640 +290,098 0.15% 78,294,339
2012-09-04 2012-08-31 23.430 3,112,542 -314,939 0.14% 72,927,332
2012-09-03 2012-08-30 23.465 3,427,481 +264,686 0.15% 80,426,440
2012-08-31 2012-08-29 23.885 3,162,795 -30,266 0.14% 75,544,770
2012-08-30 2012-08-28 24.201 3,193,061 -171,603 0.14% 77,274,152
2012-08-29 2012-08-27 24.201 3,364,664 -117,353 0.15% 81,427,057
2012-08-28 2012-08-24 24.341 3,482,017 -302,376 0.16% 84,754,873
2012-08-27 2012-08-23 24.551 3,784,393 +218,145 0.17% 92,910,166
2012-08-24 2012-08-22 24.376 3,566,248 -430,579 0.16% 86,930,018
2012-08-23 2012-08-21 24.446 3,996,827 -158,469 0.18% 97,705,669
2012-08-22 2012-08-20 24.481 4,155,296 +130,202 0.19% 101,725,101
2012-08-21 2012-08-17 24.831 4,025,094 +6,853 0.18% 99,947,342
2012-08-20 2012-08-16 24.761 4,018,241 +455,705 0.18% 99,495,716
2012-08-17 2012-08-15 25.216 3,562,536 -444,280 0.16% 89,834,002
2012-08-16 2012-08-14 25.532 4,006,816 +273,247 0.18% 102,300,066
2012-08-15 2012-08-13 25.286 3,733,569 -140,195 0.17% 94,408,341
2012-08-14 2012-08-10 25.321 3,873,764 -462,843 0.17% 98,089,031
2012-08-13 2012-08-09 25.426 4,336,607 +59,676 0.19% 110,264,490
2012-08-10 2012-08-08 25.006 4,276,931 -33,557 0.19% 106,949,669
2012-08-09 2012-08-07 25.006 4,310,488 +529,236 0.19% 107,788,801
2012-08-08 2012-08-06 24.936 3,781,252 +256,406 0.17% 94,289,776
2012-08-07 2012-08-03 24.796 3,524,846 -88,229 0.16% 87,402,206
2012-08-06 2012-08-02 24.936 3,613,075 -101,934 0.16% 90,096,093
2012-08-03 2012-08-01 25.181 3,715,009 +136,483 0.17% 93,548,698
2012-08-02 2012-07-31 25.076 3,578,526 -34,835 0.16% 89,735,893
2012-08-01 2012-07-30 24.726 3,613,361 -432,577 0.16% 89,343,928
2012-07-31 2012-07-27 24.376 4,045,938 +378,856 0.18% 98,622,828
2012-07-30 2012-07-26 23.780 3,667,082 +123,391 0.16% 87,204,598
2012-07-27 2012-07-25 23.991 3,543,691 +338,923 0.16% 85,014,970
2012-07-26 2012-07-24 23.815 3,204,768 -69,155 0.14% 76,322,835
2012-07-25 2012-07-23 23.780 3,273,923 +326,646 0.15% 77,855,128
2012-07-24 2012-07-20 24.656 2,947,277 -33,122 0.13% 72,667,899
2012-07-23 2012-07-19 24.411 2,980,399 +347,490 0.13% 72,753,883
2012-07-20 2012-07-18 23.675 2,632,909 +59,390 0.12% 62,334,938
2012-07-19 2012-07-17 23.885 2,573,519 +91,576 0.12% 61,469,650
2012-07-18 2012-07-16 23.395 2,481,943 -354,114 0.11% 58,065,377
2012-07-17 2012-07-13 23.430 2,836,057 +317,467 0.13% 66,449,246
2012-07-16 2012-07-12 23.430 2,518,590 -330,030 0.11% 59,010,946
2012-07-13 2012-07-11 23.991 2,848,620 -304,660 0.13% 68,339,859
2012-07-12 2012-07-10 24.411 3,153,280 +443,427 0.14% 76,974,044
2012-07-11 2012-07-09 24.726 2,709,853 +134,485 0.12% 67,003,798
2012-07-10 2012-07-06 25.426 2,575,368 +133,913 0.12% 65,482,447
2012-07-09 2012-07-05 26.092 2,441,455 -255,830 0.11% 63,702,134
2012-07-06 2012-07-04 25.777 2,697,285 +54,817 0.12% 69,527,024
2012-07-05 2012-07-03 25.812 2,642,468 -274,965 0.12% 68,206,570
2012-07-04 2012-06-29 25.321 2,917,433 +499,635 0.13% 73,873,415
2012-07-03 2012-06-28 24.761 2,417,798 -255,507 0.11% 59,867,127
2012-06-29 2012-06-27 24.901 2,673,305 +215,004 0.12% 66,568,244
2012-06-28 2012-06-26 24.796 2,458,301 -99,364 0.11% 60,956,118
2012-06-27 2012-06-25 24.586 2,557,665 -351,602 0.11% 62,882,494
2012-06-26 2012-06-22 24.971 2,909,267 +166,293 0.13% 72,647,738
2012-06-25 2012-06-21 25.602 2,742,974 +85,902 0.12% 70,224,403
2012-06-22 2012-06-20 26.022 2,657,072 -43,929 0.12% 69,141,870
2012-06-21 2012-06-19 26.022 2,701,001 +173,031 0.12% 70,284,983
2012-06-20 2012-06-18 26.267 2,527,970 -727,530 0.11% 66,402,154
2012-06-19 2012-06-15 25.847 3,255,500 +463,700 0.15% 84,143,980
2012-06-18 2012-06-14 25.251 2,791,800 +237,846 0.13% 70,496,662
2012-06-15 2012-06-13 25.321 2,553,954 -336,924 0.11% 64,669,627
2012-06-14 2012-06-12 25.006 2,890,878 -552,786 0.13% 72,289,790
2012-06-13 2012-06-11 24.901 3,443,664 +152,478 0.15% 85,751,033
2012-06-12 2012-06-08 24.656 3,291,186 +400,879 0.15% 81,147,300
2012-06-11 2012-06-07 25.637 2,890,307 +92,797 0.13% 74,097,583
2012-06-08 2012-06-06 25.391 2,797,510 +379,950 0.13% 71,032,752
2012-06-07 2012-06-05 25.076 2,417,560 +50,868 0.11% 60,623,258
2012-06-06 2012-06-04 25.181 2,366,692 -82,154 0.11% 59,596,344
2012-06-05 2012-06-01 25.567 2,448,846 -224,140 0.11% 62,608,503
2012-06-04 2012-05-31 27.167 2,672,986 +408,307 0.12% 72,616,298
2012-06-01 2012-05-30 26.913 2,264,679 +145,472 0.10% 60,948,941
2012-05-31 2012-05-29 27.167 2,119,207 -438,266 0.10% 57,571,932
2012-05-30 2012-05-28 26.550 2,557,473 -373,997 0.12% 67,901,246
2012-05-29 2012-05-25 26.187 2,931,470 +596,901 0.14% 76,767,652
2012-05-28 2012-05-24 26.550 2,334,569 +229,387 0.11% 61,983,115
2012-05-25 2012-05-23 26.768 2,105,182 +168,596 0.10% 56,350,998
2012-05-24 2012-05-22 27.094 1,936,586 -621,855 0.09% 52,470,233
2012-05-23 2012-05-21 26.369 2,558,441 +254,065 0.12% 67,462,964
2012-05-22 2012-05-18 26.006 2,304,376 -362,969 0.11% 59,927,768
2012-05-21 2012-05-17 26.405 2,667,345 +272,538 0.12% 70,431,376
2012-05-18 2012-05-16 26.623 2,394,807 +36,803 0.11% 63,756,164
2012-05-17 2012-05-15 27.566 2,358,004 +353,871 0.11% 65,000,056
2012-05-16 2012-05-14 27.493 2,004,133 -261,510 0.09% 55,099,968
2012-05-15 2012-05-11 27.747 2,265,643 +318,439 0.11% 62,864,942
2012-05-14 2012-05-10 28.364 1,947,204 -427,342 0.09% 55,229,843
2012-05-11 2012-05-09 28.654 2,374,546 +240,690 0.11% 68,039,840
2012-05-10 2012-05-08 29.017 2,133,856 +545,761 0.10% 61,917,113
2012-05-09 2012-05-07 29.053 1,588,095 -48,665 0.07% 46,138,620
2012-05-08 2012-05-04 29.851 1,636,760 -256,540 0.08% 48,858,535
2012-05-07 2012-05-03 29.923 1,893,300 -480,143 0.09% 56,653,792
2012-05-04 2012-05-02 30.721 2,373,443 -125,446 0.11% 72,915,158
2012-05-03 2012-04-30 30.540 2,498,889 +54,865 0.12% 76,315,835
2012-05-02 2012-04-27 29.778 2,444,024 +1,242,326 0.11% 72,778,689
2012-04-30 2012-04-26 29.996 1,201,698 -242,896 0.06% 36,045,948
2012-04-27 2012-04-25 29.452 1,444,594 -236,830 0.07% 42,545,873
2012-04-26 2012-04-24 29.162 1,681,424 +375,786 0.08% 49,033,048
2012-04-25 2012-04-23 29.416 1,305,638 +31,154 0.06% 38,406,014
2012-04-24 2012-04-20 30.068 1,274,484 -11,579 0.06% 38,321,678
2012-04-23 2012-04-19 29.923 1,286,063 +31,154 0.06% 38,483,255
2012-04-20 2012-04-18 29.778 1,254,909 +54,866 0.06% 37,368,959
2012-04-19 2012-04-17 29.524 1,200,043 +8,822 0.06% 35,430,462
2012-04-18 2012-04-16 29.669 1,191,221 -110,006 0.06% 35,342,824
2012-04-17 2012-04-13 29.742 1,301,227 -315,406 0.06% 38,701,030
2012-04-16 2012-04-12 28.726 1,616,633 -42,459 0.07% 46,440,001
2012-04-13 2012-04-11 28.255 1,659,092 -82,711 0.08% 46,877,402
2012-04-12 2012-04-10 28.255 1,741,803 +434,786 0.08% 49,214,389
2012-04-11 2012-04-05 28.835 1,307,017 -371,099 0.06% 37,688,076
2012-04-10 2012-04-03 29.053 1,678,116 +99,530 0.08% 48,753,983
2012-04-05 2012-04-02 28.618 1,578,586 +204,021 0.07% 45,175,280
2012-04-03 2012-03-30 28.799 1,374,565 -6,892 0.06% 39,585,979
2012-04-02 2012-03-29 27.928 1,381,457 -58,969 0.06% 38,581,908
2012-03-30 2012-03-28 27.856 1,440,426 -371,406 0.07% 40,124,328
2012-03-29 2012-03-27 27.928 1,811,832 -8,240 0.08% 50,601,601
2012-03-28 2012-03-26 27.384 1,820,072 +186,101 0.08% 49,841,502
2012-03-27 2012-03-23 28.001 1,633,971 -388,776 0.08% 45,752,755
2012-03-26 2012-03-22 28.255 2,022,747 -211,465 0.09% 57,152,420
2012-03-23 2012-03-21 28.074 2,234,212 +393,431 0.10% 62,722,151
2012-03-22 2012-03-20 28.472 1,840,781 +66,444 0.09% 52,411,596
2012-03-21 2012-03-19 29.162 1,774,337 +405,043 0.08% 51,742,542
2012-03-20 2012-03-16 30.250 1,369,294 -181,170 0.06% 41,420,788
2012-03-19 2012-03-15 30.467 1,550,464 -199,059 0.07% 47,238,552
2012-03-16 2012-03-14 30.758 1,749,523 +90,927 0.08% 53,811,006
2012-03-15 2012-03-13 30.685 1,658,596 -110,525 0.08% 50,893,999
2012-03-14 2012-03-12 30.105 1,769,121 -364,238 0.08% 53,258,782
2012-03-13 2012-03-09 30.068 2,133,359 +368,341 0.10% 64,146,664
2012-03-12 2012-03-08 30.032 1,765,018 +310,752 0.08% 53,007,226
2012-03-09 2012-03-07 29.669 1,454,266 -16,575 0.07% 43,147,214
2012-03-08 2012-03-06 29.923 1,470,841 -249,643 0.07% 44,012,423
2012-03-07 2012-03-05 30.794 1,720,484 -8,141 0.08% 52,980,241
2012-03-06 2012-03-02 31.701 1,728,625 +301,897 0.08% 54,798,393
2012-03-05 2012-03-01 31.447 1,426,728 +50,730 0.07% 44,865,848
2012-03-02 2012-02-29 32.281 1,375,998 +129,612 0.06% 44,418,451
2012-03-01 2012-02-28 32.462 1,246,386 +361,970 0.06% 40,460,496
2012-02-29 2012-02-27 31.628 884,416 -94,622 0.04% 27,972,332
2012-02-28 2012-02-24 31.882 979,038 -140,279 0.05% 31,213,612
2012-02-27 2012-02-23 31.954 1,119,317 -92,637 0.05% 35,767,173
2012-02-24 2012-02-22 32.499 1,211,954 -493,512 0.06% 39,386,714
2012-02-23 2012-02-21 31.809 1,705,466 +212,293 0.08% 54,249,815
2012-02-22 2012-02-20 32.063 1,493,173 +90,139 0.07% 47,876,015
2012-02-21 2012-02-17 32.172 1,403,034 +574,310 0.07% 45,138,531
2012-02-20 2012-02-16 31.882 828,724 -951,458 0.04% 26,421,313
2012-02-17 2012-02-15 31.918 1,780,182 -357,313 0.08% 56,820,190
2012-02-16 2012-02-14 31.229 2,137,495 +850,053 0.10% 66,751,935
2012-02-15 2012-02-13 31.555 1,287,442 +295,556 0.06% 40,625,856
2012-02-14 2012-02-10 31.302 991,886 +172,082 0.05% 31,047,609
2012-02-13 2012-02-09 32.716 819,804 -148,664 0.04% 26,820,828
2012-02-10 2012-02-08 32.934 968,468 -306,843 0.04% 31,895,303
2012-02-09 2012-02-07 32.317 1,275,311 +440,301 0.06% 41,214,441
2012-02-08 2012-02-06 33.006 835,010 -82,230 0.04% 27,560,600
2012-02-07 2012-02-03 32.716 917,240 +97,118 0.04% 30,008,558
2012-02-06 2012-02-02 32.607 820,122 -274,878 0.04% 26,741,992
2012-02-03 2012-02-01 31.157 1,095,000 -446,934 0.05% 34,116,376
2012-02-02 2012-01-31 31.048 1,541,934 +659,778 0.07% 47,873,497
2012-02-01 2012-01-30 30.866 882,156 -363,379 0.04% 27,228,929
2012-01-31 2012-01-27 32.353 1,245,535 -126,272 0.06% 40,297,341
2012-01-30 2012-01-26 32.353 1,371,807 -622,818 0.06% 44,382,675
2012-01-27 2012-01-20 31.664 1,994,625 +338,842 0.09% 63,158,398
2012-01-26 2012-01-19 31.918 1,655,783 +472,006 0.08% 52,849,599
2012-01-20 2012-01-18 31.954 1,183,777 -202,935 0.05% 37,826,957
2012-01-19 2012-01-17 31.628 1,386,712 +139,523 0.06% 43,858,963
2012-01-18 2012-01-16 30.612 1,247,189 -168,180 0.06% 38,179,508
2012-01-17 2012-01-13 30.721 1,415,369 +250,892 0.07% 43,481,918
2012-01-16 2012-01-12 30.359 1,164,477 +78,851 0.05% 35,351,836
2012-01-13 2012-01-11 30.286 1,085,626 -385,711 0.05% 32,879,281
2012-01-12 2012-01-10 29.996 1,471,337 -93,740 0.07% 44,133,998
2012-01-11 2012-01-09 29.198 1,565,077 +608,481 0.07% 45,696,948
2012-01-10 2012-01-06 28.074 956,596 -55,692 0.04% 26,854,998
2012-01-09 2012-01-05 28.763 1,012,288 -24,262 0.05% 29,116,078
2012-01-06 2012-01-04 28.654 1,036,550 -167,629 0.05% 29,701,128
2012-01-05 2012-01-03 29.343 1,204,179 +180,035 0.06% 35,334,193
2012-01-04 2011-12-30 28.472 1,024,144 -673,822 0.05% 29,159,917
2012-01-03 2011-12-29 28.545 1,697,966 +663,897 0.08% 48,468,472
2011-12-30 2011-12-28 28.799 1,034,069 -343,517 0.05% 29,780,064
2011-12-29 2011-12-23 29.307 1,377,586 +302,988 0.06% 40,372,504
2011-12-28 2011-12-22 28.654 1,074,598 -541,448 0.05% 30,791,349
2011-12-23 2011-12-21 28.509 1,616,046 +657,832 0.07% 46,071,449
2011-12-22 2011-12-20 28.146 958,214 +62,234 0.04% 26,969,931
2011-12-21 2011-12-19 27.856 895,980 +77,198 0.04% 24,958,308
2011-12-20 2011-12-16 27.892 818,782 -59,569 0.04% 22,837,588
2011-12-19 2011-12-15 27.167 878,351 +20,970 0.04% 23,861,927
2011-12-16 2011-12-14 27.675 857,381 -127,142 0.04% 23,727,610
2011-12-15 2011-12-13 27.638 984,523 -328,322 0.05% 27,210,495
2011-12-14 2011-12-12 28.146 1,312,845 +601,863 0.06% 36,951,390
2011-12-13 2011-12-09 28.327 710,982 -44,388 0.03% 20,140,268
2011-12-12 2011-12-08 29.234 755,370 -278,462 0.04% 22,082,609
2011-12-09 2011-12-07 29.307 1,033,832 +390,398 0.05% 30,298,207
2011-12-08 2011-12-06 28.509 643,434 -254,200 0.03% 18,343,498
2011-12-07 2011-12-05 28.871 897,634 +5,514 0.04% 25,916,000
2011-12-06 2011-12-02 29.307 892,120 -919,475 0.04% 26,145,096
2011-12-05 2011-12-01 28.726 1,811,595 +441,955 0.08% 52,040,552
2011-12-02 2011-11-30 25.172 1,369,640 +571,061 0.06% 34,476,368
2011-12-01 2011-11-29 26.079 798,579 +277,872 0.04% 20,825,833
2011-11-30 2011-11-28 25.498 520,707 +136,474 0.02% 13,277,134
2011-11-29 2011-11-25 24.773 384,233 +125,722 0.02% 9,518,554
2011-11-28 2011-11-24 25.426 258,511 -3,033 0.01% 6,572,834
2011-11-25 2011-11-23 24.773 261,544 +13,509 0.01% 6,479,195
2011-11-24 2011-11-22 25.462 248,035 -140,246 0.01% 6,315,470
2011-11-23 2011-11-21 24.882 388,281 -217,343 0.02% 9,661,084
2011-11-22 2011-11-18 25.571 605,624 -1,634,378 0.03% 15,486,305
2011-11-21 2011-11-17 26.550 2,240,002 +1,827,647 0.10% 59,472,349
2011-11-18 2011-11-16 27.384 412,355 +103,665 0.02% 11,292,077
2011-11-17 2011-11-15 28.364 308,690 -454,361 0.01% 8,755,580
2011-11-16 2011-11-14 28.472 763,051 +99,254 0.04% 21,725,953
2011-11-15 2011-11-11 27.928 663,797 +31,154 0.03% 18,538,800
2011-11-14 2011-11-10 27.711 632,643 -192,442 0.03% 17,531,040
2011-11-11 2011-11-09 30.068 825,085 -797,338 0.04% 24,808,975
2011-11-10 2011-11-08 29.053 1,622,423 +276,532 0.08% 47,135,945
2011-11-09 2011-11-07 28.944 1,345,891 +441,955 0.06% 38,955,464
2011-11-08 2011-11-04 29.887 903,936 +310,917 0.04% 27,015,966
2011-11-07 2011-11-03 28.110 593,019 +187,833 0.03% 16,669,628
2011-11-04 2011-11-02 27.965 405,186 -89,604 0.02% 11,330,900
2011-11-03 2011-11-01 26.768 494,790 -63,057 0.02% 13,244,418
2011-11-02 2011-10-31 29.017 557,847 -1,044,797 0.03% 16,186,789
2011-11-01 2011-10-28 30.685 1,602,644 +381,923 0.07% 49,177,113
2011-10-31 2011-10-27 29.089 1,220,721 +1,930 0.06% 35,509,650
2011-10-28 2011-10-26 27.348 1,218,791 +19,575 0.06% 33,331,602
2011-10-27 2011-10-25 26.550 1,199,216 +31,154 0.06% 31,839,343
2011-10-26 2011-10-24 26.478 1,168,062 -291,971 0.05% 30,927,467
2011-10-25 2011-10-21 23.866 1,460,033 +287,009 0.07% 34,845,297
2011-10-24 2011-10-20 23.648 1,173,024 -266,883 0.05% 27,740,233
2011-10-21 2011-10-19 23.757 1,439,907 -510,881 0.07% 34,208,289
2011-10-20 2011-10-18 23.104 1,950,788 +729,515 0.09% 45,071,822
2011-10-19 2011-10-17 24.918 1,221,273 +212,649 0.06% 30,431,622
2011-10-18 2011-10-14 24.592 1,008,624 -65,698 0.05% 24,803,593
2011-10-17 2011-10-13 25.462 1,074,322 -210,283 0.05% 27,354,399
2011-10-14 2011-10-12 23.576 1,284,605 -214,774 0.06% 30,285,766
2011-10-13 2011-10-11 21.871 1,499,379 +32,453 0.07% 32,793,241
2011-10-12 2011-10-10 20.457 1,466,926 +315,958 0.07% 30,008,405
2011-10-11 2011-10-07 20.493 1,150,968 -1,420,944 0.05% 23,586,706
2011-10-10 2011-10-06 19.042 2,571,912 +144,469 0.12% 48,974,613
2011-10-07 2011-10-04 18.027 2,427,443 -297,130 0.11% 43,758,360
2011-10-06 2011-10-03 19.151 2,724,573 +940,625 0.13% 52,178,066
2011-10-04 2011-09-30 21.726 1,783,948 +888,638 0.08% 38,758,291
2011-10-03 2011-09-28 23.395 895,310 +397,448 0.04% 20,945,405
2011-09-30 2011-09-27 24.229 497,862 -589,457 0.02% 12,062,603
2011-09-28 2011-09-26 21.944 1,087,319 +234,112 0.05% 23,859,864
2011-09-27 2011-09-23 22.923 853,207 -258,887 0.04% 19,558,119
2011-09-26 2011-09-22 24.338 1,112,094 +231,003 0.05% 27,065,722
2011-09-23 2011-09-21 26.804 881,091 -29,777 0.04% 23,616,787
2011-09-22 2011-09-20 27.022 910,868 -526,833 0.04% 24,613,157
2011-09-21 2011-09-19 27.022 1,437,701 -269,364 0.07% 38,849,054
2011-09-20 2011-09-16 28.182 1,707,065 +48,800 0.08% 48,109,039
2011-09-19 2011-09-15 27.167 1,658,265 -546,133 0.08% 45,049,643
2011-09-16 2011-09-14 27.167 2,204,398 +113,828 0.10% 59,886,293
2011-09-15 2011-09-12 27.312 2,090,570 -95,118 0.10% 57,097,263
2011-09-14 2011-09-09 28.654 2,185,688 +3,860 0.10% 62,628,335
2011-09-12 2011-09-08 28.472 2,181,828 -111,936 0.10% 62,122,049
2011-09-09 2011-09-07 28.690 2,293,764 +258,415 0.11% 65,808,322
2011-09-08 2011-09-06 28.074 2,035,349 +408,515 0.09% 57,139,371
2011-09-07 2011-09-05 28.037 1,626,834 -65,343 0.08% 45,611,918
2011-09-06 2011-09-02 28.944 1,692,177 +129,152 0.08% 48,978,365
2011-09-05 2011-09-01 29.923 1,563,025 -21,505 0.07% 46,770,873
2011-09-02 2011-08-31 30.141 1,584,530 +17,523 0.07% 47,759,205
2011-09-01 2011-08-30 29.742 1,567,007 -256,956 0.07% 46,605,846
2011-08-31 2011-08-29 28.255 1,823,963 +489,111 0.08% 51,535,808
2011-08-30 2011-08-26 28.327 1,334,852 -551,696 0.06% 37,812,880
2011-08-29 2011-08-25 28.654 1,886,548 +657,075 0.09% 54,056,828
2011-08-26 2011-08-24 28.182 1,229,473 -438,717 0.06% 34,649,392
2011-08-25 2011-08-23 28.726 1,668,190 -3,441,721 0.08% 47,921,047
2011-08-24 2011-08-22 27.892 5,109,911 +743,651 0.24% 142,526,388
2011-08-23 2011-08-19 28.146 4,366,260 +123,814 0.20% 122,892,935
2011-08-22 2011-08-18 29.343 4,242,446 -149,311 0.20% 124,485,982
2011-08-19 2011-08-17 29.996 4,391,757 -253,770 0.20% 131,734,466
2011-08-18 2011-08-16 29.778 4,645,527 -459,600 0.22% 138,335,533
2011-08-17 2011-08-15 29.706 5,105,127 +304,930 0.24% 151,651,271
2011-08-16 2011-08-12 28.654 4,800,197 +391,898 0.22% 137,544,033
2011-08-15 2011-08-11 29.162 4,408,299 -697,931 0.20% 128,553,142
2011-08-12 2011-08-10 28.654 5,106,230 -535,143 0.24% 146,313,051
2011-08-11 2011-08-09 28.074 5,641,373 -70,856 0.26% 158,373,086
2011-08-10 2011-08-08 30.213 5,712,229 -100,908 0.26% 172,586,259
2011-08-09 2011-08-05 30.794 5,813,137 +178,933 0.27% 179,008,582
2011-08-08 2011-08-04 32.208 5,634,204 -82,436 0.26% 181,468,453
2011-08-05 2011-08-03 32.535 5,716,640 +3,575,892 0.27% 185,989,698
2011-08-04 2011-08-02 33.405 2,140,748 -477,521 0.10% 71,512,306
2011-08-03 2011-08-01 33.949 2,618,269 +387,090 0.12% 88,888,528
2011-08-02 2011-07-29 33.550 2,231,179 -449,951 0.10% 74,856,885
2011-08-01 2011-07-28 33.804 2,681,130 +147,502 0.12% 90,633,633
2011-07-29 2011-07-27 34.276 2,533,628 +43,562 0.12% 86,842,089
2011-07-28 2011-07-26 34.240 2,490,066 +123,240 0.12% 85,258,651
2011-07-27 2011-07-25 33.804 2,366,826 +259,714 0.11% 80,008,817
2011-07-26 2011-07-22 34.276 2,107,112 +294,728 0.10% 72,222,918
2011-07-25 2011-07-21 33.478 1,812,384 -78,289 0.08% 60,674,684
2011-07-22 2011-07-20 33.442 1,890,673 -354,567 0.09% 63,227,054
2011-07-21 2011-07-19 32.897 2,245,240 +331,948 0.10% 73,862,782
2011-07-20 2011-07-18 32.897 1,913,292 +93,740 0.09% 62,942,523
2011-07-19 2011-07-15 32.644 1,819,552 -165,699 0.08% 59,396,737
2011-07-18 2011-07-14 32.716 1,985,251 +224,424 0.09% 64,949,762
2011-07-15 2011-07-13 33.079 1,760,827 -44,102 0.08% 58,246,137
2011-07-14 2011-07-12 32.571 1,804,929 -279,024 0.08% 58,788,457
2011-07-13 2011-07-11 33.623 2,083,953 +327,262 0.10% 70,068,571
2011-07-12 2011-07-08 34.638 1,756,691 +743,576 0.08% 60,849,127
2011-07-11 2011-07-07 34.167 1,013,115 -463,424 0.05% 34,615,073
2011-07-08 2011-07-06 33.550 1,476,539 -99,805 0.07% 49,538,432
2011-07-07 2011-07-05 34.240 1,576,344 -109,455 0.07% 53,973,253
2011-07-06 2011-07-04 34.602 1,685,799 +181,149 0.08% 58,332,390
2011-07-05 2011-06-30 34.094 1,504,650 +265,769 0.07% 51,300,187
2011-07-04 2011-06-29 34.022 1,238,881 -1,215,616 0.06% 42,149,074
2011-06-30 2011-06-28 34.385 2,454,497 +173,691 0.11% 84,396,891
2011-06-29 2011-06-27 34.530 2,280,806 +72,786 0.11% 78,755,501
2011-06-28 2011-06-24 34.312 2,208,020 -202,648 0.10% 75,761,706
2011-06-27 2011-06-23 32.934 2,410,668 +187,760 0.11% 79,392,386
2011-06-24 2011-06-22 33.115 2,222,908 -652,869 0.10% 73,611,873
2011-06-23 2011-06-21 32.789 2,875,777 +743,300 0.13% 94,292,954
2011-06-22 2011-06-20 32.607 2,132,477 +434,511 0.10% 69,534,390
2011-06-21 2011-06-17 32.825 1,697,966 +159,908 0.08% 55,735,663
2011-06-20 2011-06-16 33.478 1,538,058 +71,684 0.07% 51,490,845
2011-06-17 2011-06-15 34.240 1,466,374 -456,876 0.07% 50,207,934
2011-06-16 2011-06-14 34.131 1,923,250 -372,169 0.09% 65,641,874
2011-06-15 2011-06-13 33.550 2,295,419 +9,650 0.11% 77,012,161
2011-06-14 2011-06-10 33.115 2,285,769 -192,368 0.11% 75,693,523
2011-06-13 2011-06-09 33.478 2,478,137 +170,863 0.11% 82,962,650
2011-06-10 2011-06-08 33.913 2,307,274 -192,718 0.11% 78,246,764
2011-06-09 2011-06-07 34.457 2,499,992 +203,195 0.12% 86,142,571
2011-06-08 2011-06-03 34.602 2,296,797 -333,879 0.11% 79,474,278
2011-06-07 2011-06-02 34.892 2,630,676 +641,042 0.12% 91,790,564
2011-06-03 2011-06-01 36.126 1,989,634 -397,870 0.09% 71,876,701
2011-06-02 2011-05-31 35.908 2,387,504 +221,970 0.11% 85,730,411
2011-06-01 2011-05-30 35.219 2,165,534 -561,639 0.10% 76,267,558
2011-05-31 2011-05-27 35.074 2,727,173 +975,996 0.13% 95,652,157
2011-05-30 2011-05-26 35.037 1,751,177 +200,437 0.08% 61,356,810
2011-05-27 2011-05-25 35.001 1,550,740 +26,743 0.07% 54,277,759
2011-05-26 2011-05-24 34.965 1,523,997 +96,221 0.07% 53,286,445
2011-05-25 2011-05-23 34.892 1,427,776 -561,886 0.07% 49,818,512
2011-05-24 2011-05-20 35.944 1,989,662 -145,021 0.09% 71,516,881
2011-05-23 2011-05-19 35.291 2,134,683 +352,351 0.10% 75,335,875
2011-05-20 2011-05-18 35.545 1,782,332 +382,678 0.08% 63,353,452
2011-05-19 2011-05-17 34.820 1,399,654 -138,679 0.06% 48,735,736
2011-05-18 2011-05-16 34.711 1,538,333 -136,750 0.07% 53,397,128
2011-05-17 2011-05-13 35.328 1,675,083 +101,184 0.08% 59,176,720
2011-05-16 2011-05-12 35.291 1,573,899 +93,739 0.07% 55,545,042
2011-05-13 2011-05-11 35.799 1,480,160 -61,482 0.07% 52,988,475
2011-05-12 2011-05-09 35.908 1,541,642 +240,415 0.07% 55,357,228
2011-05-11 2011-05-06 35.944 1,301,227 +178,381 0.06% 46,771,610
2011-05-09 2011-05-05 35.872 1,122,846 -54,752 0.05% 40,278,389
2011-05-06 2011-05-04 35.473 1,177,598 +146,562 0.05% 41,772,601
2011-05-05 2011-05-03 36.053 1,031,036 +57,898 0.05% 37,171,990
2011-05-04 2011-04-29 36.271 973,138 -580,635 0.05% 35,296,369
2011-05-03 2011-04-28 36.996 1,553,773 -2,148,568 0.07% 57,483,519
2011-04-29 2011-04-27 38.000 3,702,341 -414,935 0.17% 140,688,166
2011-04-28 2011-04-26 39.014 4,117,276 +258,647 0.19% 160,632,820
2011-04-27 2011-04-21 39.660 3,858,629 +357,268 0.18% 153,033,113
2011-04-26 2011-04-20 39.568 3,501,361 +718,817 0.17% 138,540,936
2011-04-21 2011-04-19 38.922 2,782,544 -101,645 0.13% 108,302,486
2011-04-20 2011-04-18 39.199 2,884,189 -833,221 0.14% 113,056,772
2011-04-19 2011-04-15 39.476 3,717,410 -18,431 0.18% 146,746,640
2011-04-18 2011-04-14 39.014 3,735,841 -157,754 0.18% 145,751,383
2011-04-15 2011-04-13 39.107 3,893,595 +147,996 0.18% 152,265,168
2011-04-14 2011-04-12 38.553 3,745,599 +414,984 0.18% 144,404,756
2011-04-13 2011-04-11 39.107 3,330,615 -145,828 0.16% 130,248,948
2011-04-12 2011-04-08 38.922 3,476,443 +61,069 0.16% 135,310,500
2011-04-11 2011-04-07 38.830 3,415,374 -258,369 0.16% 132,618,557
2011-04-08 2011-04-06 38.184 3,673,743 -79,988 0.17% 140,279,125
2011-04-07 2011-04-04 38.645 3,753,731 +183,775 0.18% 145,064,486
2011-04-06 2011-04-01 38.645 3,569,956 +139,051 0.17% 137,962,425
2011-04-04 2011-03-31 39.752 3,430,905 +283,522 0.16% 136,386,033
2011-04-01 2011-03-30 39.291 3,147,383 +352,669 0.15% 123,663,954
2011-03-31 2011-03-29 39.014 2,794,714 -69,959 0.13% 109,033,932
2011-03-30 2011-03-28 39.199 2,864,673 +50,958 0.14% 112,291,768
2011-03-29 2011-03-25 40.213 2,813,715 +5,963 0.13% 113,148,950
2011-03-28 2011-03-24 39.199 2,807,752 +182,420 0.13% 110,060,532
2011-03-25 2011-03-23 38.184 2,625,332 -197,834 0.12% 100,246,336
2011-03-24 2011-03-22 38.092 2,823,166 +423,115 0.13% 107,540,091
2011-03-23 2011-03-21 37.815 2,400,051 -103,849 0.11% 90,758,699
2011-03-22 2011-03-18 37.539 2,503,900 +181,064 0.12% 93,992,959
2011-03-21 2011-03-17 37.262 2,322,836 -118,722 0.11% 86,553,343
2011-03-18 2011-03-16 37.446 2,441,558 +385,168 0.12% 91,427,536
2011-03-17 2011-03-15 36.819 2,056,390 -430,976 0.10% 75,714,655
2011-03-16 2011-03-14 37.170 2,487,366 +111,403 0.12% 92,454,632
2011-03-15 2011-03-11 36.745 2,375,963 +69,119 0.11% 87,305,768
2011-03-14 2011-03-10 37.723 2,306,844 -260,781 0.11% 87,021,280
2011-03-11 2011-03-09 37.631 2,567,625 -585,179 0.12% 96,621,927
2011-03-10 2011-03-08 37.262 3,152,804 +542 0.15% 117,479,549
2011-03-09 2011-03-07 36.893 3,152,262 -133,087 0.15% 116,296,390
2011-03-08 2011-03-04 37.539 3,285,349 +611,227 0.15% 123,327,479
2011-03-07 2011-03-03 36.450 2,674,122 +715,854 0.13% 97,472,496
2011-03-04 2011-03-02 35.639 1,958,268 -424,706 0.09% 69,789,997
2011-03-03 2011-03-01 35.233 2,382,974 -220,674 0.11% 83,958,873
2011-03-02 2011-02-28 34.384 2,603,648 +434,500 0.12% 89,524,542
2011-03-01 2011-02-25 33.942 2,169,148 +364,025 0.10% 73,624,259
2011-02-28 2011-02-24 33.277 1,805,123 +401,432 0.09% 60,069,949
2011-02-25 2011-02-23 33.794 1,403,691 -96,167 0.07% 47,436,312
2011-02-24 2011-02-22 34.274 1,499,858 -518,855 0.07% 51,405,523
2011-02-23 2011-02-21 34.938 2,018,713 +227,956 0.10% 70,529,123
2011-02-22 2011-02-18 35.491 1,790,757 -245,033 0.08% 63,555,868
2011-02-21 2011-02-17 34.643 2,035,790 -457,503 0.10% 70,524,903
2011-02-18 2011-02-16 33.831 2,493,293 +139,364 0.12% 84,350,290
2011-02-17 2011-02-15 33.646 2,353,929 -126,582 0.11% 79,201,266
2011-02-16 2011-02-14 33.978 2,480,511 +279,456 0.12% 84,283,917
2011-02-15 2011-02-11 33.019 2,201,055 -305,220 0.10% 72,677,145
2011-02-14 2011-02-10 32.909 2,506,275 +658,662 0.12% 82,477,882
2011-02-11 2011-02-09 33.536 1,847,613 +115,404 0.09% 61,961,057
2011-02-10 2011-02-08 34.163 1,732,209 -408,479 0.08% 59,177,308
2011-02-09 2011-02-07 33.757 2,140,688 -790,936 0.10% 72,263,400
2011-02-08 2011-02-02 34.347 2,931,624 +212,778 0.14% 100,693,602
2011-02-07 2011-01-31 33.868 2,718,846 -54,753 0.13% 92,081,252
2011-02-01 2011-01-28 33.794 2,773,599 -441,818 0.13% 93,730,961
2011-01-31 2011-01-27 34.163 3,215,417 +429,078 0.15% 109,848,016
2011-01-28 2011-01-26 34.716 2,786,339 +266,718 0.13% 96,731,407
2011-01-27 2011-01-25 34.643 2,519,621 -272,582 0.12% 87,286,029
2011-01-26 2011-01-24 34.643 2,792,203 +335,101 0.13% 96,728,958
2011-01-25 2011-01-21 35.159 2,457,102 -32,255 0.12% 86,389,311
2011-01-24 2011-01-20 35.454 2,489,357 -280,541 0.12% 88,258,084
2011-01-21 2011-01-19 36.413 2,769,898 +330,415 0.13% 100,861,368
2011-01-20 2011-01-18 36.487 2,439,483 +318,217 0.12% 89,009,839
2011-01-19 2011-01-17 36.672 2,121,266 -27,376 0.10% 77,790,299
2011-01-18 2011-01-14 37.354 2,148,642 -200,309 0.10% 80,260,714
2011-01-17 2011-01-13 37.262 2,348,951 +203,562 0.11% 87,526,438
2011-01-14 2011-01-12 37.170 2,145,389 +82,129 0.10% 79,743,452
2011-01-13 2011-01-11 36.856 2,063,260 +165,343 0.10% 76,043,723
2011-01-12 2011-01-10 36.672 1,897,917 -123,914 0.09% 69,599,725
2011-01-11 2011-01-07 37.262 2,021,831 +390,902 0.10% 75,337,317
2011-01-10 2011-01-06 37.539 1,630,929 -79,147 0.08% 61,222,830
2011-01-07 2011-01-05 37.539 1,710,076 -142,111 0.08% 64,193,899
2011-01-06 2011-01-04 37.446 1,852,187 -457,268 0.09% 69,357,719
2011-01-05 2011-01-03 36.985 2,309,455 -266,175 0.11% 85,415,721
2011-01-04 2010-12-31 36.192 2,575,630 +560,669 0.12% 93,217,276
2011-01-03 2010-12-29 36.044 2,014,961 +308,613 0.10% 72,628,175
2010-12-30 2010-12-28 35.417 1,706,348 -512,563 0.08% 60,434,198
2010-12-29 2010-12-24 35.639 2,218,911 +303,852 0.10% 79,078,957
2010-12-28 2010-12-22 36.413 1,915,059 -216,844 0.09% 69,733,785
2010-12-23 2010-12-21 36.266 2,131,903 +241,781 0.10% 77,315,200
2010-12-22 2010-12-20 35.602 1,890,122 +355,352 0.09% 67,291,634
2010-12-21 2010-12-17 36.044 1,534,770 +367,820 0.07% 55,319,952
2010-12-20 2010-12-16 36.450 1,166,950 +71,287 0.06% 42,535,654
2010-12-17 2010-12-15 36.709 1,095,663 -517,171 0.05% 40,220,179
2010-12-16 2010-12-14 37.631 1,612,834 +84,840 0.08% 60,692,324
2010-12-15 2010-12-13 37.631 1,527,994 +293,009 0.07% 57,499,722
2010-12-14 2010-12-10 37.446 1,234,985 +92,159 0.06% 46,245,731
2010-12-13 2010-12-09 37.815 1,142,826 -36,321 0.05% 43,216,332
2010-12-10 2010-12-08 37.631 1,179,147 -628,575 0.06% 44,372,311
2010-12-08 2010-12-06 37.631 1,807,722 -425,013 0.09% 68,026,126
2010-12-07 2010-12-03 38.369 2,232,735 -9,487 0.11% 85,667,175
2010-12-06 2010-12-02 39.014 2,242,222 +434,500 0.11% 87,478,819
2010-12-03 2010-12-01 37.815 1,807,722 -219,283 0.09% 68,359,588
2010-12-02 2010-11-30 37.077 2,027,005 +831,052 0.10% 75,156,199
2010-12-01 2010-11-29 37.815 1,195,953 -9,216 0.06% 45,225,347
2010-11-30 2010-11-26 37.077 1,205,169 -49,602 0.06% 44,684,607
2010-11-29 2010-11-25 38.276 1,254,771 -20,872 0.06% 48,028,221
2010-11-26 2010-11-24 38.276 1,275,643 +694,472 0.06% 48,827,128
2010-11-25 2010-11-23 38.276 581,171 -225,788 0.03% 22,245,182
2010-11-24 2010-11-22 39.107 806,959 +167,782 0.04% 31,557,403
2010-11-23 2010-11-19 38.830 639,177 +27,377 0.03% 24,819,165
2010-11-22 2010-11-18 39.383 611,800 +125,227 0.03% 24,094,687
2010-11-19 2010-11-17 38.553 486,573 +63,927 0.02% 18,758,937
2010-11-18 2010-11-16 38.922 422,646 -50,145 0.02% 16,450,274
2010-11-17 2010-11-15 39.752 472,791 +39,303 0.02% 18,794,484
2010-11-16 2010-11-12 39.752 433,488 -82,401 0.02% 17,232,103
2010-11-15 2010-11-11 41.228 515,889 -122,516 0.02% 21,269,032
2010-11-12 2010-11-10 41.228 638,405 -125,769 0.03% 26,320,112
2010-11-11 2010-11-09 41.874 764,174 +50,145 0.04% 31,998,679
2010-11-10 2010-11-08 42.888 714,029 -435,855 0.03% 30,623,353
2010-11-09 2010-11-05 43.073 1,149,884 -442,903 0.05% 49,528,462
2010-11-08 2010-11-04 43.349 1,592,787 +514,190 0.08% 69,046,154
2010-11-05 2010-11-03 42.427 1,078,597 +139,322 0.05% 45,761,576
2010-11-04 2010-11-02 42.150 939,275 -128,162 0.04% 39,590,674
2010-11-03 2010-11-01 41.966 1,067,437 +235,004 0.05% 44,795,830
2010-11-02 2010-10-29 40.582 832,433 -309,002 0.04% 33,782,042
2010-11-01 2010-10-28 40.951 1,141,435 +341,800 0.05% 46,743,162
2010-10-29 2010-10-27 40.398 799,635 -323,639 0.04% 32,303,519
2010-10-28 2010-10-26 42.242 1,123,274 -338,355 0.05% 47,449,880
2010-10-27 2010-10-25 41.689 1,461,629 +280,270 0.07% 60,933,976
2010-10-26 2010-10-22 41.874 1,181,359 -77,792 0.06% 49,467,696
2010-10-25 2010-10-21 42.150 1,259,151 +398,178 0.06% 53,073,527
2010-10-22 2010-10-20 41.412 860,973 -275,933 0.04% 35,654,948
2010-10-21 2010-10-19 42.427 1,136,906 +269,970 0.05% 48,235,449
2010-10-20 2010-10-18 42.242 866,936 -172,119 0.04% 36,621,527
2010-10-19 2010-10-15 42.611 1,039,055 -279,728 0.05% 44,275,599
2010-10-18 2010-10-14 41.966 1,318,783 -493,590 0.06% 55,343,761
2010-10-15 2010-10-13 41.320 1,812,373 +183,775 0.09% 74,887,534
2010-10-14 2010-10-12 38.922 1,628,598 -379,476 0.08% 63,388,472
2010-10-13 2010-10-11 38.922 2,008,074 +310,899 0.09% 78,158,479
2010-10-12 2010-10-08 38.553 1,697,175 +119,535 0.08% 65,431,495
2010-10-11 2010-10-07 38.092 1,577,640 -320,657 0.07% 60,095,492
2010-10-08 2010-10-06 38.184 1,898,297 +579,593 0.09% 72,485,049
2010-10-07 2010-10-05 37.815 1,318,704 -520,153 0.06% 49,867,215
2010-10-06 2010-10-04 36.985 1,838,857 +65,866 0.09% 68,010,546
2010-10-05 2010-09-30 36.893 1,772,991 -146,098 0.08% 65,410,950
2010-10-04 2010-09-29 36.819 1,919,089 +243,202 0.09% 70,659,341
2010-09-30 2010-09-28 36.561 1,675,887 -384,354 0.08% 61,272,036
2010-09-29 2010-09-27 36.561 2,060,241 +190,280 0.10% 75,324,387
2010-09-28 2010-09-24 36.745 1,869,961 +73,455 0.09% 68,712,510
2010-09-27 2010-09-22 36.819 1,796,506 +105,440 0.08% 66,145,932
2010-09-24 2010-09-21 36.893 1,691,066 +72,101 0.08% 62,388,491
2010-09-22 2010-09-20 36.782 1,618,965 -71,475 0.08% 59,549,284
2010-09-21 2010-09-17 36.819 1,690,440 +380,813 0.08% 62,240,665
2010-09-20 2010-09-16 36.709 1,309,627 +26,292 0.06% 48,074,483
2010-09-17 2010-09-15 37.631 1,283,335 +245,846 0.06% 48,292,995
2010-09-16 2010-09-14 38.184 1,037,489 +33,611 0.05% 39,615,740
2010-09-15 2010-09-13 38.092 1,003,878 -293,010 0.05% 38,239,739
2010-09-14 2010-09-10 36.672 1,296,888 -197,430 0.06% 47,559,007
2010-09-13 2010-09-09 36.709 1,494,318 -59,903 0.07% 54,854,219
2010-09-10 2010-09-08 36.856 1,554,221 +132,003 0.07% 57,282,529
2010-09-09 2010-09-07 37.815 1,422,218 -6,966 0.07% 53,781,630
2010-09-08 2010-09-06 38.000 1,429,184 -120,429 0.07% 54,308,686
2010-09-07 2010-09-03 37.723 1,549,613 -114,656 0.07% 58,456,188
2010-09-06 2010-09-02 37.723 1,664,269 -133,408 0.08% 62,781,367
2010-09-03 2010-09-01 37.077 1,797,677 +315,345 0.08% 66,653,299
2010-09-02 2010-08-31 36.985 1,482,332 -455,100 0.07% 54,824,388
2010-09-01 2010-08-30 36.782 1,937,432 -252,650 0.09% 71,263,238
2010-08-31 2010-08-27 36.008 2,190,082 +461,334 0.10% 78,859,518
2010-08-30 2010-08-26 36.229 1,728,748 +3,252 0.08% 62,630,677
2010-08-27 2010-08-25 36.155 1,725,496 +69,932 0.08% 62,385,543
2010-08-26 2010-08-24 36.303 1,655,564 -44,244 0.08% 60,101,457
2010-08-25 2010-08-23 36.561 1,699,808 +72,914 0.08% 62,146,611
2010-08-24 2010-08-20 36.893 1,626,894 +694,170 0.08% 60,020,994
2010-08-23 2010-08-19 38.000 932,724 -414,442 0.04% 35,443,312
2010-08-20 2010-08-18 37.170 1,347,166 +189,250 0.06% 50,073,747
2010-08-19 2010-08-17 38.000 1,157,916 -246,931 0.05% 44,000,560
2010-08-18 2010-08-16 37.631 1,404,847 -149,893 0.07% 52,865,595
2010-08-17 2010-08-13 37.446 1,554,740 -396,010 0.07% 58,219,402
2010-08-16 2010-08-12 36.376 1,950,750 +931,071 0.09% 70,961,446
2010-08-13 2010-08-11 37.354 1,019,679 +54,753 0.05% 38,089,251
2010-08-12 2010-08-10 38.092 964,926 -9,487 0.05% 36,755,979
2010-08-11 2010-08-09 39.568 974,413 -29,002 0.05% 38,555,319
2010-08-10 2010-08-06 38.738 1,003,415 -998,835 0.05% 38,869,935
2010-08-09 2010-08-05 38.553 2,002,250 +553,493 0.09% 77,193,106
2010-08-06 2010-08-04 38.922 1,448,757 +1,033,529 0.07% 56,388,681
2010-08-05 2010-08-03 39.107 415,228 -774,673 0.02% 16,238,145
2010-08-04 2010-08-02 39.476 1,189,901 +96,767 0.06% 46,971,944
2010-08-03 2010-07-30 38.276 1,093,134 +104,898 0.05% 41,841,325
2010-08-02 2010-07-29 38.369 988,236 +535,874 0.05% 37,917,346
2010-07-30 2010-07-28 37.908 452,362 +16,805 0.02% 17,147,937
2010-07-29 2010-07-27 37.631 435,557 -179,709 0.02% 16,390,383
2010-07-28 2010-07-26 37.262 615,266 +27,648 0.03% 22,925,996
2010-07-27 2010-07-23 37.631 587,618 +1,355 0.03% 22,112,568
2010-07-26 2010-07-22 37.077 586,263 -35,237 0.03% 21,737,144
2010-07-23 2010-07-21 36.893 621,500 -72,914 0.03% 22,928,997
2010-07-22 2010-07-20 36.008 694,414 +193,533 0.03% 25,004,157
2010-07-21 2010-07-19 35.270 500,881 -25,479 0.02% 17,665,925
2010-07-20 2010-07-16 35.270 526,360 -255,333 0.02% 18,564,562
2010-07-19 2010-07-15 35.786 781,693 -55,295 0.04% 27,973,827
2010-07-16 2010-07-14 36.635 836,988 +369,176 0.04% 30,662,842
2010-07-15 2010-07-13 36.524 467,812 -13,282 0.02% 17,086,396
2010-07-14 2010-07-12 36.118 481,094 -9,758 0.02% 17,376,270
2010-07-13 2010-07-09 35.712 490,852 +264,278 0.02% 17,529,513
2010-07-12 2010-07-08 34.347 226,574 -194,346 0.01% 7,782,223
2010-07-09 2010-07-07 33.868 420,920 -53,669 0.02% 14,255,622
2010-07-08 2010-07-06 34.163 474,589 -466,484 0.02% 16,213,343
2010-07-07 2010-07-05 33.019 941,073 +236,088 0.04% 31,073,507
2010-07-06 2010-07-02 33.462 704,985 +280,583 0.03% 23,590,171
2010-07-05 2010-06-30 34.864 424,402 -27,647 0.02% 14,796,301
2010-07-02 2010-06-29 34.938 452,049 -499,372 0.02% 15,793,538
2010-06-30 2010-06-28 35.602 951,421 +169,409 0.04% 33,872,244
2010-06-29 2010-06-25 35.417 782,012 -19,245 0.04% 27,696,735
2010-06-28 2010-06-24 35.565 801,257 -142,846 0.04% 28,496,584
2010-06-25 2010-06-23 35.823 944,103 +311,170 0.04% 33,820,695
2010-06-24 2010-06-22 36.081 632,933 -20,497 0.03% 22,837,077
2010-06-23 2010-06-21 36.413 653,430 -289,838 0.03% 23,793,600
2010-06-22 2010-06-18 34.421 943,268 -56,754 0.04% 32,468,384
2010-06-21 2010-06-17 34.163 1,000,022 -385,168 0.05% 34,163,666
2010-06-18 2010-06-15 34.052 1,385,190 +378,121 0.07% 47,168,816
2010-06-17 2010-06-14 34.015 1,007,069 +459,708 0.05% 34,255,797
2010-06-15 2010-06-11 33.536 547,361 -197,057 0.03% 18,356,153
2010-06-14 2010-06-10 32.761 744,418 +232,565 0.04% 24,387,864
2010-06-11 2010-06-09 32.613 511,853 -1,207,167 0.02% 16,693,271
2010-06-10 2010-06-08 32.650 1,719,020 +266,446 0.08% 56,126,521
2010-06-09 2010-06-07 32.724 1,452,574 +89,616 0.07% 47,534,159
2010-06-08 2010-06-04 33.942 1,362,958 +92,972 0.06% 46,260,916
2010-06-07 2010-06-03 34.200 1,269,986 -129,293 0.06% 43,433,277
2010-06-04 2010-06-02 33.167 1,399,279 +530,724 0.07% 46,409,612
2010-06-03 2010-06-01 33.204 868,555 -121,161 0.04% 28,839,237
2010-06-02 2010-05-31 34.089 989,716 +9,692 0.05% 33,738,556
2010-06-01 2010-05-28 34.421 980,024 +230,323 0.05% 33,733,568
2010-05-31 2010-05-27 33.204 749,701 -196,644 0.04% 24,892,844
2010-05-28 2010-05-26 32.244 946,345 -20,708 0.04% 30,514,401
2010-05-27 2010-05-25 31.470 967,053 +14,365 0.05% 30,432,893
2010-05-26 2010-05-24 33.683 952,688 +9,758 0.04% 32,089,681
2010-05-25 2010-05-20 32.798 942,930 -161,548 0.04% 30,926,099
2010-05-24 2010-05-19 32.577 1,104,478 -129,293 0.05% 35,980,045
2010-05-20 2010-05-18 33.204 1,233,771 +119,806 0.06% 40,965,758
2010-05-19 2010-05-17 32.392 1,113,965 -484,244 0.05% 36,083,611
2010-05-18 2010-05-14 33.425 1,598,209 -282,839 0.08% 53,420,223
2010-05-17 2010-05-13 33.499 1,881,048 +253,566 0.09% 63,012,927
2010-05-14 2010-05-12 32.724 1,627,482 -1,766,590 0.08% 53,257,863
2010-05-13 2010-05-11 32.687 3,394,072 -346,006 0.16% 110,942,692
2010-05-12 2010-05-10 33.167 3,740,078 +1,850,692 0.18% 124,046,432
2010-05-11 2010-05-07 32.877 1,889,386 +113,097 0.09% 62,117,570
2010-05-10 2010-05-06 33.513 1,776,289 +407,874 0.08% 59,528,717
2010-05-07 2010-05-05 33.550 1,368,415 +8,021 0.07% 45,910,831
2010-05-06 2010-05-04 34.710 1,360,394 -53,472 0.07% 47,219,085
2010-05-05 2010-05-03 35.645 1,413,866 -165,763 0.07% 50,397,157
2010-05-04 2010-04-30 36.281 1,579,629 +536,745 0.08% 57,310,173
2010-05-03 2010-04-29 35.196 1,042,884 -210,531 0.05% 36,705,447
2010-04-30 2010-04-28 34.672 1,253,415 +224,849 0.06% 43,458,978
2010-04-29 2010-04-27 35.421 1,028,566 +58,819 0.05% 36,432,337
2010-04-28 2010-04-26 36.206 969,747 +79,940 0.05% 35,110,635
2010-04-27 2010-04-23 35.495 889,807 -490,782 0.04% 31,583,984
2010-04-26 2010-04-22 35.832 1,380,589 +360,400 0.07% 49,469,191
2010-04-23 2010-04-21 36.243 1,020,189 +251,050 0.05% 36,975,095
2010-04-22 2010-04-20 36.879 769,139 -179,933 0.04% 28,365,251
2010-04-21 2010-04-19 36.019 949,072 -1,666,217 0.05% 34,184,587
2010-04-20 2010-04-16 37.141 2,615,289 +976,128 0.13% 97,134,570
2010-04-19 2010-04-15 38.805 1,639,161 -3,808,532 0.08% 63,608,420
2010-04-16 2010-04-14 38.712 5,447,693 -1,147,238 0.26% 210,890,911
2010-04-15 2010-04-13 38.992 6,594,931 -89,031 0.32% 257,152,770
2010-04-14 2010-04-12 39.647 6,683,962 +21,657 0.32% 264,999,299
2010-04-13 2010-04-09 40.582 6,662,305 -1,652,707 0.32% 270,370,395
2010-04-12 2010-04-08 38.992 8,315,012 +256,398 0.40% 324,223,008
2010-04-09 2010-04-07 40.863 8,058,614 -783,363 0.39% 329,296,176
2010-04-08 2010-04-01 40.302 8,841,977 +4,797,507 0.42% 356,345,720
2010-04-07 2010-03-31 39.273 4,044,470 +180,200 0.22% 158,838,510
2010-04-01 2010-03-30 39.647 3,864,270 +566,571 0.21% 153,206,861
2010-03-31 2010-03-29 38.618 3,297,699 +186,884 0.18% 127,352,056
2010-03-30 2010-03-26 37.777 3,110,815 +502,903 0.17% 117,516,932
2010-03-29 2010-03-25 36.505 2,607,912 -218,228 0.14% 95,202,343
2010-03-26 2010-03-24 36.543 2,826,140 -389,520 0.15% 103,274,505
2010-03-25 2010-03-23 35.944 3,215,660 -163,892 0.17% 115,584,181
2010-03-24 2010-03-22 35.869 3,379,552 -1,023,183 0.18% 121,222,330
2010-03-23 2010-03-19 36.206 4,402,735 +79,405 0.24% 159,405,312
2010-03-22 2010-03-18 36.767 4,323,330 -750,912 0.23% 158,955,951
2010-03-19 2010-03-17 36.393 5,074,242 -1,458,446 0.27% 184,666,834
2010-03-18 2010-03-16 35.234 6,532,688 +2,633,488 0.35% 230,169,464
2010-03-17 2010-03-15 35.570 3,899,200 +571,614 0.21% 138,695,035
2010-03-16 2010-03-12 36.430 3,327,586 +33,955 0.18% 121,225,262
2010-03-15 2010-03-11 36.617 3,293,631 +32,350 0.18% 120,604,225
2010-03-12 2010-03-10 36.468 3,261,281 -45,985 0.18% 118,931,726
2010-03-11 2010-03-09 36.131 3,307,266 +87,694 0.18% 119,495,387
2010-03-10 2010-03-08 37.253 3,219,572 +40,638 0.17% 119,939,537
2010-03-09 2010-03-05 41.356 3,178,934 -70,583 0.17% 131,466,769
2010-03-08 2010-03-04 40.759 3,249,517 -25,001 0.18% 132,447,516
2010-03-05 2010-03-03 41.057 3,274,518 +1,994,467 0.19% 134,443,120
2010-03-04 2010-03-02 40.361 1,280,051 +73,806 0.07% 51,664,764
2010-03-03 2010-03-01 39.367 1,206,245 -71,993 0.07% 47,486,686
2010-03-02 2010-02-26 38.015 1,278,238 +119,452 0.07% 48,592,669
2010-03-01 2010-02-25 36.942 1,158,786 -483,591 0.07% 42,807,522
2010-02-26 2010-02-24 37.260 1,642,377 -256,507 0.09% 61,194,668
2010-02-25 2010-02-23 37.657 1,898,884 -1,344,398 0.11% 71,507,164
2010-02-24 2010-02-22 37.419 3,243,282 +1,401,232 0.19% 121,359,974
2010-02-23 2010-02-19 36.663 1,842,050 +111,153 0.11% 67,535,711
2010-02-22 2010-02-18 37.777 1,730,897 -82,736 0.10% 65,387,686
2010-02-19 2010-02-17 38.095 1,813,633 +342,009 0.10% 69,090,138
2010-02-18 2010-02-12 37.777 1,471,624 -763,485 0.08% 55,593,191
2010-02-17 2010-02-11 37.856 2,235,109 +700,505 0.13% 84,612,942
2010-02-12 2010-02-10 37.459 1,534,604 -488,852 0.09% 57,484,184
2010-02-11 2010-02-09 36.027 2,023,456 +182,573 0.12% 72,899,257
2010-02-10 2010-02-08 35.351 1,840,883 +172,192 0.11% 65,077,234
2010-02-09 2010-02-05 36.107 1,668,691 -192,884 0.10% 60,250,813
2010-02-08 2010-02-04 38.015 1,861,575 -502,954 0.11% 70,768,431
2010-02-05 2010-02-03 38.652 2,364,529 -257,805 0.14% 91,392,814
2010-02-04 2010-02-02 37.220 2,622,334 +875,182 0.15% 97,603,410
2010-02-03 2010-02-01 36.385 1,747,152 +102,240 0.10% 63,570,104
2010-02-02 2010-01-29 35.908 1,644,912 -313,272 0.09% 59,065,184
2010-02-01 2010-01-28 35.749 1,958,184 -230,102 0.11% 70,002,625
2010-01-29 2010-01-27 34.277 2,188,286 +186,053 0.13% 75,008,846
2010-01-28 2010-01-26 34.993 2,002,233 -320,523 0.12% 70,064,564
2010-01-27 2010-01-25 36.107 2,322,756 +254,537 0.13% 83,866,898
2010-01-26 2010-01-22 36.902 2,068,219 -55,536 0.12% 76,321,279
2010-01-25 2010-01-21 36.504 2,123,755 +147,114 0.12% 77,526,153
2010-01-22 2010-01-20 37.578 1,976,641 -221,048 0.11% 74,278,093
2010-01-21 2010-01-19 38.612 2,197,689 -76,952 0.13% 84,856,791
2010-01-20 2010-01-18 37.697 2,274,641 +316,932 0.13% 85,747,672
2010-01-19 2010-01-15 38.731 1,957,709 -218,605 0.11% 75,824,269
2010-01-18 2010-01-14 37.896 2,176,314 +208,727 0.13% 82,473,722
2010-01-15 2010-01-13 39.009 1,967,587 -106,124 0.11% 76,754,543
2010-01-14 2010-01-12 40.262 2,073,711 -57,085 0.12% 83,491,911
2010-01-13 2010-01-11 41.057 2,130,796 +135,295 0.12% 87,484,894
2010-01-12 2010-01-08 40.660 1,995,501 +270,086 0.11% 81,136,525
2010-01-11 2010-01-07 41.057 1,725,415 -64,378 0.10% 70,841,014
2010-01-08 2010-01-06 41.853 1,789,793 +280,146 0.10% 74,907,629
2010-01-07 2010-01-05 41.455 1,509,647 +103,860 0.09% 62,582,457
2010-01-06 2010-01-04 39.964 1,405,787 -76,089 0.08% 56,180,645
2010-01-05 2009-12-31 40.461 1,481,876 -773,261 0.09% 59,958,039
2010-01-04 2009-12-29 39.447 2,255,137 +191,877 0.13% 88,958,150
2009-12-30 2009-12-28 39.964 2,063,260 -49,541 0.12% 82,455,790
2009-12-29 2009-12-24 39.725 2,112,801 +76,701 0.12% 83,931,546
2009-12-28 2009-12-22 39.129 2,036,100 +38,365 0.12% 79,670,096
2009-12-23 2009-12-21 38.850 1,997,735 -169,385 0.11% 77,612,841
2009-12-22 2009-12-18 38.890 2,167,120 +330,693 0.12% 84,279,695
2009-12-21 2009-12-17 39.566 1,836,427 -98,579 0.11% 72,660,417
2009-12-18 2009-12-16 39.964 1,935,006 -101,094 0.11% 77,330,268
2009-12-17 2009-12-15 40.461 2,036,100 -82,917 0.12% 82,382,442
2009-12-16 2009-12-14 40.859 2,119,017 +106,555 0.12% 86,579,966
2009-12-15 2009-12-11 41.057 2,012,462 +52,811 0.12% 82,626,411
2009-12-14 2009-12-10 40.361 1,959,651 +76,268 0.11% 79,094,432
2009-12-11 2009-12-09 40.262 1,883,383 -68,990 0.11% 75,828,911
2009-12-10 2009-12-08 41.057 1,952,373 -548,975 0.11% 80,159,314
2009-12-09 2009-12-07 42.151 2,501,348 -51,552 0.14% 105,434,106
2009-12-08 2009-12-04 41.853 2,552,900 +108,638 0.15% 106,845,699
2009-12-07 2009-12-03 42.350 2,444,262 +460,148 0.14% 103,513,860
2009-12-04 2009-12-02 42.052 1,984,114 -1,075,337 0.11% 83,434,974
2009-12-03 2009-12-01 41.554 3,059,451 +1,153,023 0.18% 127,133,772
2009-12-02 2009-11-30 41.753 1,906,428 +486,358 0.11% 79,599,593
2009-12-01 2009-11-27 39.864 1,420,070 -1,153,527 0.08% 56,610,276
2009-11-30 2009-11-26 41.853 2,573,597 -178,549 0.15% 107,711,924
2009-11-27 2009-11-25 42.648 2,752,146 +211,493 0.16% 117,373,460
2009-11-26 2009-11-24 43.244 2,540,653 +107,883 0.15% 109,869,148
2009-11-25 2009-11-23 43.344 2,432,770 -23,136 0.14% 105,445,655
2009-11-24 2009-11-20 42.648 2,455,906 -175,782 0.14% 104,739,424
2009-11-23 2009-11-19 43.145 2,631,688 -306,803 0.15% 113,544,284
2009-11-20 2009-11-18 43.244 2,938,491 +202,188 0.17% 127,073,435
2009-11-19 2009-11-17 44.239 2,736,303 -232,526 0.16% 121,050,154
2009-11-18 2009-11-16 43.642 2,968,829 +423,991 0.17% 129,565,940
2009-11-17 2009-11-13 42.847 2,544,838 -163,712 0.15% 109,038,171
2009-11-16 2009-11-12 42.449 2,708,550 +11,317 0.16% 114,975,652
2009-11-13 2009-11-11 42.350 2,697,233 +202,187 0.15% 114,227,116
2009-11-12 2009-11-10 42.549 2,495,046 +184,082 0.14% 106,160,627
2009-11-11 2009-11-09 42.946 2,310,964 +475,420 0.13% 99,247,157
2009-11-10 2009-11-06 43.543 1,835,544 +210,235 0.11% 79,924,524
2009-11-09 2009-11-05 43.046 1,625,309 -156,039 0.09% 69,962,446
2009-11-06 2009-11-04 42.549 1,781,348 +372,187 0.10% 75,793,801
2009-11-05 2009-11-03 40.361 1,409,161 -141,079 0.08% 56,875,836
2009-11-04 2009-11-02 40.560 1,550,240 -63,121 0.09% 62,878,221
2009-11-03 2009-10-30 40.461 1,613,361 -230,856 0.09% 65,278,041
2009-11-02 2009-10-29 38.214 1,844,217 -707,154 0.11% 70,475,237
2009-10-30 2009-10-28 39.646 2,551,371 +3,017 0.15% 101,150,937
2009-10-29 2009-10-27 41.057 2,548,354 -188,608 0.15% 104,628,731
2009-10-28 2009-10-23 39.685 2,736,962 -306,802 0.16% 108,617,661
2009-10-27 2009-10-22 38.652 3,043,764 -148,120 0.17% 117,646,329
2009-10-23 2009-10-21 38.612 3,191,884 -21,627 0.18% 123,244,478
2009-10-22 2009-10-20 38.691 3,213,511 -546,461 0.18% 124,335,106
2009-10-21 2009-10-19 37.379 3,759,972 +1,120,081 0.22% 140,544,419
2009-10-20 2009-10-16 37.061 2,639,891 -144,851 0.15% 97,836,982
2009-10-19 2009-10-15 37.339 2,784,742 +18,609 0.16% 103,980,451
2009-10-16 2009-10-14 36.305 2,766,133 +274,110 0.16% 100,425,725
2009-10-15 2009-10-13 35.510 2,492,023 +130,014 0.14% 88,492,129
2009-10-14 2009-10-12 35.272 2,362,009 -231,108 0.14% 83,311,759
2009-10-13 2009-10-09 35.709 2,593,117 +11,065 0.15% 92,597,570
2009-10-12 2009-10-08 35.431 2,582,052 +130,517 0.15% 91,483,722
2009-10-09 2009-10-07 35.351 2,451,535 -52,559 0.14% 86,664,452
2009-10-08 2009-10-06 34.755 2,504,094 -198,918 0.14% 87,028,841
2009-10-07 2009-10-05 33.760 2,703,012 -6,036 0.16% 91,255,028
2009-10-06 2009-10-02 33.522 2,709,048 -214,929 0.16% 90,812,454
2009-10-05 2009-09-30 34.357 2,923,977 +317,239 0.17% 100,458,996
2009-10-02 2009-09-29 34.277 2,606,738 -250,059 0.15% 89,352,311
2009-09-30 2009-09-28 33.920 2,856,797 +125,236 0.16% 96,901,288
2009-09-29 2009-09-25 34.596 2,731,561 +116,183 0.16% 94,499,888
2009-09-28 2009-09-24 34.993 2,615,378 -138,564 0.15% 91,520,477
2009-09-25 2009-09-23 35.709 2,753,942 -56,080 0.16% 98,340,467
2009-09-24 2009-09-22 36.027 2,810,022 +245,945 0.16% 101,236,951
2009-09-23 2009-09-21 35.789 2,564,077 +48,535 0.15% 91,764,502
2009-09-22 2009-09-18 36.345 2,515,542 -69,659 0.14% 91,427,934
2009-09-21 2009-09-17 36.305 2,585,201 -230,982 0.15% 93,856,906
2009-09-18 2009-09-16 35.868 2,816,183 +283,415 0.16% 101,010,972
2009-09-17 2009-09-15 35.192 2,532,768 -2,604,367 0.15% 89,133,266
2009-09-16 2009-09-14 35.470 5,137,135 +2,661,656 0.30% 182,216,194
2009-09-15 2009-09-11 36.067 2,475,479 +330,673 0.14% 89,282,773
2009-09-14 2009-09-10 35.629 2,144,806 -45,518 0.12% 76,418,263
2009-09-11 2009-09-09 35.232 2,190,324 -156,419 0.13% 77,169,062
2009-09-10 2009-09-08 35.470 2,346,743 +464,730 0.13% 83,239,895
2009-09-09 2009-09-07 34.874 1,882,013 -465,987 0.11% 65,633,166
2009-09-08 2009-09-04 34.556 2,348,000 +296,492 0.13% 81,137,012
2009-09-07 2009-09-03 33.442 2,051,508 +121,212 0.12% 68,607,303
2009-09-04 2009-09-02 32.766 1,930,296 -888,973 0.11% 63,248,796
2009-09-03 2009-09-01 33.482 2,819,269 +1,399,472 0.16% 94,395,164
2009-09-02 2009-08-31 33.562 1,419,797 +442,353 0.08% 47,650,761
2009-09-01 2009-08-28 34.675 977,444 -264,554 0.06% 33,892,961
2009-08-31 2009-08-27 35.192 1,241,998 -196,127 0.07% 43,708,440
2009-08-28 2009-08-26 35.272 1,438,125 +221,217 0.08% 50,724,923
2009-08-27 2009-08-25 35.987 1,216,908 -429,523 0.07% 43,793,279
2009-08-26 2009-08-24 36.305 1,646,431 +195,649 0.09% 59,774,431
2009-08-25 2009-08-21 35.868 1,450,782 -10,310 0.08% 52,036,710
2009-08-24 2009-08-20 35.868 1,461,092 +142,336 0.08% 52,406,510
2009-08-21 2009-08-19 35.311 1,318,756 -103,860 0.08% 46,567,031
2009-08-20 2009-08-18 35.868 1,422,616 +235,885 0.08% 51,026,451
2009-08-19 2009-08-17 35.789 1,186,731 -443,857 0.07% 42,471,337
2009-08-18 2009-08-14 36.425 1,630,588 +447,881 0.09% 59,393,765
2009-08-17 2009-08-13 35.232 1,182,707 +83,239 0.07% 41,668,899
2009-08-14 2009-08-12 34.556 1,099,468 -117,440 0.06% 37,992,993
2009-08-13 2009-08-11 35.192 1,216,908 -31,183 0.07% 42,825,472
2009-08-12 2009-08-10 34.993 1,248,091 +192,129 0.07% 43,674,713
2009-08-11 2009-08-07 34.556 1,055,962 +147,271 0.06% 36,489,609
2009-08-10 2009-08-06 35.669 908,691 -132,528 0.05% 32,412,297
2009-08-07 2009-08-05 35.789 1,041,219 +69,659 0.06% 37,263,679
2009-08-06 2009-08-04 36.862 971,560 +462,215 0.06% 35,813,808
2009-08-05 2009-08-03 36.544 509,345 -13,855 0.03% 18,613,528
2009-08-04 2009-07-31 36.226 523,200 +28,593 0.03% 18,953,405
2009-08-03 2009-07-30 35.948 494,607 +108,079 0.03% 17,779,921
2009-07-31 2009-07-29 35.789 386,528 -520,810 0.02% 13,833,262
2009-07-30 2009-07-28 37.101 907,338 -216,547 0.05% 33,662,928
2009-07-29 2009-07-27 35.669 1,123,885 +21,728 0.06% 40,088,098
2009-07-28 2009-07-24 35.351 1,102,157 -365,648 0.06% 38,962,459
2009-07-27 2009-07-23 34.755 1,467,805 +32,943 0.08% 51,013,008
2009-07-24 2009-07-22 34.357 1,434,862 +185,217 0.08% 49,297,514
2009-07-23 2009-07-21 34.556 1,249,645 +5,281 0.07% 43,182,479
2009-07-22 2009-07-20 34.993 1,244,364 -48,413 0.07% 43,544,294
2009-07-21 2009-07-17 33.601 1,292,777 +61,391 0.07% 43,439,165
2009-07-20 2009-07-16 33.045 1,231,386 -94,838 0.07% 40,690,814
2009-07-17 2009-07-15 32.925 1,326,224 -734,615 0.08% 43,666,497
2009-07-16 2009-07-14 32.289 2,060,839 +114,684 0.12% 66,542,825
2009-07-15 2009-07-13 31.375 1,946,155 +27,662 0.11% 61,059,827
2009-07-14 2009-07-10 32.249 1,918,493 -100,088 0.11% 61,870,299
2009-07-13 2009-07-09 31.931 2,018,581 +348,548 0.12% 64,455,928
2009-07-10 2009-07-08 32.965 1,670,033 +154,910 0.10% 55,052,966
2009-07-09 2009-07-07 34.238 1,515,123 +107,632 0.09% 51,874,292
2009-07-08 2009-07-06 34.914 1,407,491 -52,056 0.08% 49,140,693
2009-07-07 2009-07-03 35.311 1,459,547 +123,224 0.08% 51,538,549
2009-07-06 2009-07-02 35.033 1,336,323 -16,318 0.08% 46,815,373
2009-07-03 2009-06-30 35.272 1,352,641 +499,476 0.08% 47,709,768
2009-07-02 2009-06-29 35.232 853,165 +128,130 0.06% 30,058,541
2009-06-30 2009-06-26 35.192 725,035 -66,390 0.05% 25,515,459
2009-06-29 2009-06-25 33.124 791,425 +7,041 0.06% 26,215,365
2009-06-26 2009-06-24 32.727 784,384 -209,732 0.06% 25,670,226
2009-06-25 2009-06-23 31.971 994,116 -71,319 0.07% 31,782,953
2009-06-24 2009-06-22 33.283 1,065,435 -537,910 0.08% 35,461,210
2009-06-23 2009-06-19 33.005 1,603,345 +272,253 0.12% 52,918,340
2009-06-22 2009-06-18 32.408 1,331,092 +239,407 0.10% 43,138,677
2009-06-19 2009-06-17 33.244 1,091,685 +301,270 0.08% 36,291,487
2009-06-18 2009-06-16 33.084 790,415 -15,592 0.06% 26,150,478
2009-06-17 2009-06-15 33.880 806,007 +21,376 0.06% 27,307,349
2009-06-16 2009-06-12 34.556 784,631 -4,286 0.06% 27,113,550
2009-06-15 2009-06-11 34.397 788,917 -202,311 0.06% 27,136,171
2009-06-12 2009-06-10 33.403 991,228 -71,168 0.07% 33,109,604
2009-06-11 2009-06-09 31.414 1,062,396 +170,250 0.08% 33,374,491
2009-06-10 2009-06-08 32.011 892,146 +136,050 0.07% 28,558,339
2009-06-09 2009-06-05 33.005 756,096 +120,118 0.06% 24,954,919
2009-06-08 2009-06-04 32.528 635,978 -127,248 0.05% 20,686,953
2009-06-05 2009-06-03 32.965 763,226 +46,896 0.06% 25,159,895
2009-06-04 2009-06-02 32.130 716,330 +44,763 0.05% 23,015,777
2009-06-03 2009-06-01 33.760 671,567 -273,115 0.05% 22,672,436
2009-06-02 2009-05-29 31.454 944,682 -254,201 0.07% 29,714,147
2009-06-01 2009-05-27 30.380 1,198,883 +368,271 0.09% 36,422,630
2009-05-29 2009-05-26 28.114 830,612 -350,672 0.06% 23,351,713
2009-05-27 2009-05-25 28.392 1,181,284 -218,534 0.09% 33,539,275
2009-05-26 2009-05-22 28.551 1,399,818 -124,481 0.10% 39,966,596
2009-05-25 2009-05-21 29.227 1,524,299 -31,686 0.11% 44,551,122
2009-05-22 2009-05-20 29.784 1,555,985 -1,696,969 0.12% 46,343,450
2009-05-21 2009-05-19 29.744 3,252,954 +174,525 0.24% 96,756,613
2009-05-20 2009-05-18 28.710 3,078,429 +43,254 0.23% 88,382,743
2009-05-19 2009-05-15 46.458 3,035,175 +2,558,530 0.23% 141,008,763
2009-05-18 2009-05-14 45.938 476,645 +164,029 0.04% 21,896,094
2009-05-15 2009-05-13 47.395 312,616 -319,839 0.03% 14,816,325
2009-05-14 2009-05-12 45.262 632,455 +39,212 0.06% 28,625,942
2009-05-13 2009-05-11 45.054 593,243 +169,150 0.06% 26,727,690
2009-05-12 2009-05-08 44.273 424,093 -225,085 0.04% 18,775,935
2009-05-11 2009-05-07 40.944 649,178 -99,075 0.06% 26,579,661
2009-05-08 2009-05-06 40.319 748,253 +443,718 0.07% 30,169,011
2009-05-07 2009-05-05 40.944 304,535 -197,598 0.03% 12,468,748
2009-05-06 2009-05-04 39.747 502,133 -917,446 0.05% 19,958,276
2009-05-05 2009-04-30 36.469 1,419,579 +490,343 0.14% 51,771,231
2009-05-04 2009-04-29 36.730 929,236 +77,271 0.09% 34,130,420
2009-04-30 2009-04-28 35.689 851,965 -92,072 0.08% 30,405,824
2009-04-29 2009-04-27 36.678 944,037 +368,286 0.09% 34,624,941
2009-04-28 2009-04-24 39.539 575,751 -237,387 0.06% 22,764,557
2009-04-27 2009-04-23 38.811 813,138 -286,209 0.08% 31,558,328
2009-04-24 2009-04-22 38.550 1,099,347 -11,918 0.11% 42,380,289
2009-04-23 2009-04-21 39.643 1,111,265 +200,674 0.11% 44,053,814
2009-04-22 2009-04-20 40.840 910,591 -49,207 0.09% 37,188,094
2009-04-21 2009-04-17 38.550 959,798 +24,026 0.09% 37,000,616
2009-04-20 2009-04-16 39.383 935,772 -469,775 0.09% 36,853,338
2009-04-17 2009-04-15 42.036 1,405,547 -756,754 0.14% 59,083,694
2009-04-16 2009-04-14 40.892 2,162,301 +618,359 0.21% 88,419,815
2009-04-15 2009-04-09 37.614 1,543,942 +318,693 0.15% 58,073,792
2009-04-14 2009-04-08 37.510 1,225,249 +36,906 0.12% 45,958,996
2009-04-09 2009-04-07 40.111 1,188,343 +373,667 0.12% 47,665,823
2009-04-08 2009-04-06 39.383 814,676 -732,342 0.08% 32,084,237
2009-04-07 2009-04-03 39.019 1,547,018 -132,629 0.15% 60,362,544
2009-04-06 2009-04-02 37.822 1,679,647 -898,993 0.16% 63,527,730
2009-04-03 2009-04-01 34.961 2,578,640 -75,625 0.25% 90,151,072
2009-04-02 2009-03-31 35.221 2,654,265 -565,799 0.26% 93,485,414
2009-04-01 2009-03-30 35.221 3,220,064 +1,816,631 0.31% 113,413,324
2009-03-31 2009-03-27 37.562 1,403,433 -424,220 0.14% 52,715,677
2009-03-30 2009-03-26 38.134 1,827,653 +74,580 0.18% 69,696,124
2009-03-27 2009-03-25 34.909 1,753,073 -178,761 0.17% 61,197,464
2009-03-26 2009-03-24 35.585 1,931,834 -225,853 0.19% 68,744,319
2009-03-25 2009-03-23 34.336 2,157,687 +248,727 0.21% 74,087,218
2009-03-24 2009-03-20 32.984 1,908,960 -801,348 0.19% 62,964,679
2009-03-23 2009-03-19 34.961 2,710,308 -505,912 0.26% 94,754,278
2009-03-20 2009-03-18 34.961 3,216,220 -32,676 0.31% 112,441,318
2009-03-19 2009-03-17 34.701 3,248,896 +683,903 0.32% 112,738,577
2009-03-18 2009-03-16 35.117 2,564,993 +171,265 0.25% 90,074,293
2009-03-17 2009-03-13 33.712 2,393,728 +319,462 0.23% 80,697,618
2009-03-16 2009-03-12 32.203 2,074,266 -81,142 0.20% 66,798,392
2009-03-13 2009-03-11 32.047 2,155,408 +73,261 0.21% 69,075,034
2009-03-12 2009-03-10 31.319 2,082,147 +142,817 0.20% 65,210,689
2009-03-11 2009-03-09 30.539 1,939,330 +615,090 0.19% 59,224,407
2009-03-10 2009-03-06 30.747 1,324,240 -80,922 0.13% 40,715,999
2009-03-09 2009-03-05 31.371 1,405,162 -187,526 0.14% 44,081,323
2009-03-06 2009-03-04 31.215 1,592,688 +253,340 0.16% 49,715,621
2009-03-05 2009-03-03 29.602 1,339,348 -182,413 0.13% 39,647,573
2009-03-04 2009-03-02 28.770 1,521,761 -112,061 0.15% 43,780,679
2009-03-03 2009-02-27 29.914 1,633,822 +93,993 0.16% 48,874,631
2009-03-02 2009-02-26 30.383 1,539,829 +349,641 0.15% 46,783,881
2009-02-27 2009-02-25 31.215 1,190,188 +247,766 0.12% 37,151,617
2009-02-26 2009-02-24 30.643 942,422 -68,237 0.09% 28,878,300
2009-02-25 2009-02-23 31.787 1,010,659 +253,917 0.10% 32,126,008
2009-02-24 2009-02-20 31.059 756,742 +105,719 0.07% 23,503,529
2009-02-23 2009-02-19 32.099 651,023 +106,103 0.06% 20,897,407
2009-02-20 2009-02-18 32.099 544,920 +14,416 0.05% 17,491,571
2009-02-19 2009-02-17 31.943 530,504 -943,010 0.05% 16,946,029
2009-02-18 2009-02-16 33.296 1,473,514 +97,069 0.14% 49,061,989
2009-02-17 2009-02-13 33.608 1,376,445 +80,154 0.13% 46,259,644
2009-02-16 2009-02-12 33.608 1,296,291 -65,162 0.13% 43,565,824
2009-02-13 2009-02-11 34.961 1,361,453 +156,080 0.13% 47,597,357
2009-02-12 2009-02-10 36.105 1,205,373 +30,562 0.12% 43,520,296
2009-02-11 2009-02-09 36.157 1,174,811 -92,264 0.11% 42,477,966
2009-02-10 2009-02-06 35.741 1,267,075 +693,707 0.12% 45,286,626
2009-02-09 2009-02-05 34.597 573,368 -74,387 0.06% 19,836,544
2009-02-06 2009-02-04 33.244 647,755 +235,848 0.06% 21,533,892
2009-02-05 2009-02-03 31.787 411,907 +49,015 0.04% 13,093,365
2009-02-04 2009-02-02 31.943 362,892 -48,822 0.04% 11,591,955
2009-02-03 2009-01-30 33.504 411,714 -282,365 0.04% 13,794,069
2009-02-02 2009-01-29 32.099 694,079 +331,956 0.07% 22,279,476
2009-01-30 2009-01-23 30.070 362,123 -51,337 0.04% 10,889,172
2009-01-29 2009-01-22 30.435 413,460 +961 0.04% 12,583,466
2009-01-23 2009-01-21 30.226 412,499 -231,812 0.04% 12,468,377
2009-01-22 2009-01-20 31.215 644,311 -38,635 0.06% 20,112,113
2009-01-21 2009-01-19 32.776 682,946 -56,704 0.07% 22,384,006
2009-01-20 2009-01-16 32.047 739,650 -69,198 0.07% 23,703,795
2009-01-19 2009-01-15 31.007 808,848 +132,245 0.08% 25,079,801
2009-01-16 2009-01-14 32.568 676,603 +69,966 0.07% 22,035,310
2009-01-15 2009-01-13 32.464 606,637 -86,497 0.06% 19,693,567
2009-01-14 2009-01-12 33.452 693,134 -477,271 0.07% 23,186,707
2009-01-13 2009-01-09 35.221 1,170,405 -161,270 0.11% 41,222,635
2009-01-12 2009-01-08 35.637 1,331,675 -237,002 0.13% 47,456,939
2009-01-09 2009-01-07 38.342 1,568,677 -476,118 0.15% 60,146,717
2009-01-08 2009-01-06 40.840 2,044,795 +550,698 0.20% 83,508,434
2009-01-07 2009-01-05 41.620 1,494,097 -227,776 0.15% 62,184,148
2009-01-06 2009-01-02 38.550 1,721,873 -62,085 0.17% 66,378,928
2009-01-05 2008-12-31 37.354 1,783,958 +1,405,482 0.17% 66,637,697
2009-01-02 2008-12-29 36.365 378,476 -25,736 0.04% 13,763,422
2008-12-30 2008-12-24 36.157 404,212 -439,790 0.04% 14,615,205
2008-12-29 2008-12-22 39.383 844,002 +9,996 0.08% 33,239,177
2008-12-23 2008-12-19 40.683 834,006 -259,492 0.08% 33,930,232
2008-12-22 2008-12-18 41.672 1,093,498 -9,803 0.11% 45,568,152
2008-12-19 2008-12-17 40.840 1,103,301 -53,051 0.11% 45,058,277
2008-12-18 2008-12-16 38.759 1,156,352 -20,760 0.11% 44,818,492
2008-12-17 2008-12-15 39.123 1,177,112 +90,342 0.12% 46,051,792
2008-12-16 2008-12-12 39.539 1,086,770 -351,947 0.11% 42,969,682
2008-12-15 2008-12-11 43.181 1,438,717 -110,717 0.14% 62,124,710
2008-12-12 2008-12-10 41.724 1,549,434 +227,007 0.15% 64,648,486
2008-12-11 2008-12-09 38.394 1,322,427 -71,120 0.13% 50,773,719
2008-12-10 2008-12-08 37.614 1,393,547 +256,993 0.14% 52,416,839
2008-12-09 2008-12-05 33.348 1,136,554 +148,198 0.11% 37,901,728
2008-12-08 2008-12-04 32.776 988,356 -338,427 0.10% 32,394,021
2008-12-05 2008-12-03 33.348 1,326,783 +82,880 0.13% 44,245,472
2008-12-04 2008-12-02 32.880 1,243,903 +426,540 0.12% 40,899,171
2008-12-03 2008-12-01 34.128 817,363 -137,627 0.08% 27,895,216
2008-12-02 2008-11-28 32.359 954,990 -109,178 0.09% 30,902,963
2008-12-01 2008-11-27 32.151 1,064,168 +60,163 0.10% 34,214,451
2008-11-28 2008-11-26 31.839 1,004,005 -703,906 0.10% 31,966,729
2008-11-27 2008-11-25 31.527 1,707,911 +206,632 0.17% 53,845,420
2008-11-26 2008-11-24 30.591 1,501,279 +100,336 0.15% 45,925,051
2008-11-25 2008-11-21 30.435 1,400,943 +64,969 0.14% 42,637,059
2008-11-24 2008-11-20 28.978 1,335,974 -3,217 0.13% 38,713,649
2008-11-21 2008-11-19 31.215 1,339,191 +146,084 0.13% 41,802,733
2008-11-20 2008-11-18 31.475 1,193,107 -66,891 0.12% 37,553,090
2008-11-19 2008-11-17 34.232 1,259,998 -461,895 0.12% 43,132,701
2008-11-18 2008-11-14 35.689 1,721,893 +226,815 0.17% 61,452,730
2008-11-17 2008-11-13 34.336 1,495,078 -1,347,999 0.15% 51,335,606
2008-11-14 2008-11-12 35.897 2,843,077 +39,212 0.28% 102,058,368
2008-11-13 2008-11-11 36.157 2,803,865 -335,032 0.27% 101,380,122
2008-11-12 2008-11-10 37.926 3,138,897 -211,822 0.31% 119,046,190
2008-11-11 2008-11-07 33.192 3,350,719 -91,495 0.33% 111,216,595
2008-11-10 2008-11-06 31.579 3,442,214 -13,455 0.34% 108,701,983
2008-11-07 2008-11-05 35.065 3,455,669 -140,510 0.34% 121,172,185
2008-11-06 2008-11-04 33.088 3,596,179 -84,382 0.35% 118,989,687
2008-11-05 2008-11-03 30.903 3,680,561 -62,855 0.36% 113,739,515
2008-11-04 2008-10-31 29.914 3,743,416 +1,194,045 0.37% 111,981,645
2008-11-03 2008-10-30 31.787 2,549,371 +142,239 0.25% 81,037,337
2008-10-31 2008-10-29 27.625 2,407,132 -20,567 0.24% 66,497,503
2008-10-30 2008-10-28 27.313 2,427,699 +436,715 0.24% 66,307,866
2008-10-29 2008-10-27 25.518 1,990,984 +91,136 0.19% 50,806,314
2008-10-28 2008-10-24 29.498 1,899,848 -172,033 0.19% 56,041,896
2008-10-27 2008-10-23 32.620 2,071,881 +91,495 0.20% 67,583,901
2008-10-24 2008-10-22 33.816 1,980,386 -139,933 0.19% 66,969,046
2008-10-23 2008-10-21 36.990 2,120,319 +6,727 0.21% 78,429,909
2008-10-22 2008-10-20 39.019 2,113,592 +98,415 0.21% 82,469,493
2008-10-21 2008-10-17 37.770 2,015,177 -51,706 0.20% 76,113,330
2008-10-20 2008-10-16 40.579 2,066,883 +93,032 0.20% 83,872,850
2008-10-17 2008-10-15 43.961 1,973,851 -31,331 0.19% 86,772,474
2008-10-16 2008-10-14 46.614 2,005,182 -270,255 0.20% 93,470,101
2008-10-15 2008-10-13 42.348 2,275,437 -31,139 0.22% 96,360,740
2008-10-14 2008-10-10 35.845 2,306,576 -132,400 0.23% 82,679,511
2008-10-13 2008-10-09 39.539 2,438,976 +124,940 0.24% 96,434,410
2008-10-10 2008-10-08 37.978 2,314,036 +278,284 0.23% 87,882,799
2008-10-09 2008-10-06 43.129 2,035,752 +164,921 0.20% 87,799,149
2008-10-08 2008-10-03 47.030 1,870,831 +97,069 0.18% 87,986,065
2008-10-06 2008-10-02 49.320 1,773,762 +479,194 0.17% 87,481,172
2008-10-03 2008-09-30 47.395 1,294,568 +101,375 0.13% 61,355,592
2008-10-02 2008-09-29 48.747 1,193,193 +205,094 0.12% 58,164,928
2008-09-30 2008-09-26 52.025 988,099 +182,413 0.10% 51,405,711
2008-09-29 2008-09-25 53.325 805,686 +51,129 0.08% 42,963,593
2008-09-26 2008-09-24 52.545 754,557 -14,993 0.07% 39,648,278
2008-09-25 2008-09-23 54.626 769,550 +470,597 0.08% 42,037,516
2008-09-24 2008-09-22 57.748 298,953 -103,605 0.03% 17,263,816
2008-09-23 2008-09-19 58.658 402,558 -654,879 0.04% 23,613,258
2008-09-22 2008-09-18 48.539 1,057,437 -230,659 0.10% 51,327,139
2008-09-19 2008-09-17 47.187 1,288,096 +117,543 0.13% 60,780,802
2008-09-18 2008-09-16 51.140 1,170,553 +928,594 0.11% 59,862,591
2008-09-17 2008-09-12 56.057 241,959 -125,324 0.02% 13,563,444
2008-09-16 2008-09-11 57.357 367,283 -549,353 0.04% 21,066,400
2008-09-12 2008-09-10 60.479 916,636 +57,665 0.09% 55,437,135
2008-09-11 2008-09-09 61.910 858,971 -152,613 0.08% 53,178,535
2008-09-10 2008-09-08 63.340 1,011,584 -167,941 0.10% 64,073,999
2008-09-09 2008-09-05 60.869 1,179,525 +113,216 0.12% 71,796,607
2008-09-08 2008-09-04 62.820 1,066,309 +112,291 0.10% 66,985,549
2008-09-05 2008-09-03 63.600 954,018 +34,791 0.09% 60,675,916
2008-09-04 2008-09-02 65.942 919,227 +190,294 0.09% 60,615,215
2008-09-03 2008-09-01 67.502 728,933 -267,949 0.07% 49,204,620
2008-09-02 2008-08-29 68.673 996,882 +212,975 0.10% 68,458,691
2008-09-01 2008-08-28 68.023 783,907 -53,051 0.08% 53,323,316
2008-08-29 2008-08-27 70.103 836,958 -47,478 0.08% 58,673,682
2008-08-28 2008-08-26 68.543 884,436 -333,293 0.09% 60,621,677
2008-08-27 2008-08-25 67.632 1,217,729 +338,108 0.12% 82,357,833
2008-08-26 2008-08-21 64.901 879,621 -186,258 0.09% 57,088,292
2008-08-25 2008-08-20 65.421 1,065,879 -71,349 0.10% 69,731,147
2008-08-21 2008-08-19 61.649 1,137,228 -116,674 0.11% 70,109,489
2008-08-20 2008-08-18 63.340 1,253,902 -95,532 0.12% 79,422,485
2008-08-19 2008-08-15 63.600 1,349,434 -343,297 0.13% 85,824,528
2008-08-18 2008-08-14 63.470 1,692,731 +145,315 0.17% 107,438,191
2008-08-15 2008-08-13 63.861 1,547,416 +493,995 0.15% 98,818,781
2008-08-14 2008-08-12 67.892 1,053,421 +12,494 0.10% 71,519,322
2008-08-13 2008-08-11 69.193 1,040,927 +176,838 0.10% 72,024,926
2008-08-12 2008-08-08 70.103 864,089 +74,388 0.08% 60,575,660
2008-08-11 2008-08-07 70.754 789,701 +397,118 0.08% 55,874,353
2008-08-08 2008-08-05 70.884 392,583 +97,261 0.04% 27,827,802
2008-08-07 2008-08-04 72.575 295,322 +3,460 0.03% 21,432,899
2008-08-05 2008-08-01 73.355 291,862 -83,614 0.03% 21,409,552
2008-08-04 2008-07-31 74.005 375,476 -85,344 0.04% 27,787,237
2008-08-01 2008-07-30 73.485 460,820 +270,832 0.05% 33,863,410
2008-07-31 2008-07-29 70.234 189,988 -179,145 0.02% 13,343,533
2008-07-30 2008-07-28 72.705 369,133 +246,613 0.04% 26,837,719
2008-07-29 2008-07-25 73.225 122,520 -209,516 0.01% 8,971,526
2008-07-28 2008-07-24 75.046 332,036 -139,356 0.03% 24,917,927
2008-07-25 2008-07-23 74.526 471,392 -90,726 0.05% 35,130,776
2008-07-24 2008-07-22 71.274 562,118 -131,283 0.05% 40,064,430
2008-07-23 2008-07-21 71.014 693,401 -27,529 0.07% 49,241,131
2008-07-22 2008-07-18 69.453 720,930 -89,381 0.07% 50,070,885
2008-07-21 2008-07-17 68.153 810,311 +193,562 0.08% 55,224,773
2008-07-18 2008-07-16 66.592 616,749 +483,230 0.06% 41,070,438
2008-07-17 2008-07-15 66.072 133,519 -49,015 0.01% 8,821,810
2008-07-16 2008-07-14 69.843 182,534 -8,073 0.02% 12,748,790
2008-07-15 2008-07-11 69.843 190,607 -166,459 0.02% 13,312,636
2008-07-14 2008-07-10 68.803 357,066 -305,431 0.03% 24,567,167
2008-07-11 2008-07-09 65.811 662,497 +154,926 0.06% 43,599,885
2008-07-10 2008-07-08 62.430 507,571 -499,384 0.05% 31,687,571
2008-07-09 2008-07-07 64.901 1,006,955 -253,041 0.10% 65,352,397
2008-07-08 2008-07-04 59.438 1,259,996 +84,960 0.12% 74,892,147
2008-07-07 2008-07-03 58.268 1,175,036 +621,626 0.11% 68,466,811
2008-07-04 2008-07-02 62.430 553,410 -307,207 0.05% 34,549,292
2008-07-03 2008-06-30 63.730 860,617 +321,770 0.08% 54,847,510
2008-07-02 2008-06-27 62.170 538,847 -326,191 0.05% 33,499,959
2008-06-30 2008-06-26 63.600 865,038 -224,216 0.08% 55,016,754
2008-06-27 2008-06-25 65.031 1,089,254 +145,142 0.11% 70,835,356
2008-06-26 2008-06-24 63.861 944,112 -54,424 0.09% 60,291,477
2008-06-25 2008-06-23 65.811 998,536 +32,100 0.10% 65,715,098
2008-06-24 2008-06-20 65.551 966,436 +21,336 0.09% 63,351,157
2008-06-23 2008-06-19 66.462 945,100 -433,255 0.09% 62,813,006
2008-06-20 2008-06-18 68.023 1,378,355 -220,087 0.13% 93,759,156
2008-06-19 2008-06-17 68.153 1,598,442 -22,873 0.16% 108,937,922
2008-06-18 2008-06-16 66.722 1,621,315 +214,404 0.16% 108,177,186
2008-06-17 2008-06-13 64.381 1,406,911 -211,372 0.14% 90,578,003
2008-06-16 2008-06-12 65.811 1,618,283 +19,235 0.16% 106,501,544
2008-06-13 2008-06-11 67.372 1,599,048 +137,434 0.16% 107,731,368
2008-06-12 2008-06-10 67.502 1,461,614 -237,963 0.14% 98,662,239
2008-06-11 2008-06-06 71.014 1,699,577 +291,783 0.17% 120,693,645
2008-06-10 2008-06-05 70.364 1,407,794 +418,262 0.14% 99,057,484
2008-06-06 2008-06-04 72.445 989,532 +114,945 0.10% 71,686,265
2008-06-05 2008-06-03 73.485 874,587 +105,719 0.09% 64,269,124
2008-06-04 2008-06-02 72.705 768,868 -115,330 0.08% 55,900,348
2008-06-02 2008-05-29 72.705 884,198 -72,657 0.09% 64,285,385
2008-05-30 2008-05-28 72.835 956,855 -143,393 0.09% 69,692,344
2008-05-29 2008-05-27 72.315 1,100,248 +34,022 0.11% 79,563,943
2008-05-28 2008-05-26 71.924 1,066,226 +207,593 0.10% 76,687,630
2008-05-27 2008-05-23 76.533 858,633 -251,803 0.08% 65,713,995
2008-05-26 2008-05-22 77.717 1,110,436 +45,796 0.11% 86,299,509
2008-05-23 2008-05-21 79.558 1,064,640 -465,397 0.11% 84,700,401
2008-05-22 2008-05-20 79.689 1,530,037 -317,300 0.15% 121,927,556
2008-05-21 2008-05-19 81.399 1,847,337 -247,717 0.18% 150,371,001
2008-05-20 2008-05-16 81.662 2,095,054 +861,403 0.21% 171,085,866
2008-05-19 2008-05-15 81.662 1,233,651 -794,864 0.12% 100,742,153
2008-05-16 2008-05-14 81.267 2,028,515 +32,510 0.20% 164,851,920
2008-05-15 2008-05-13 81.004 1,996,005 +683,077 0.20% 161,684,969
2008-05-14 2008-05-09 79.032 1,312,928 +232,128 0.13% 103,763,042
2008-05-13 2008-05-08 80.610 1,080,800 +23,772 0.11% 87,123,060
2008-05-09 2008-05-07 83.634 1,057,028 +543,154 0.10% 88,403,797
2008-05-08 2008-05-06 86.133 513,874 +254,942 0.05% 44,261,411
2008-05-07 2008-05-05 86.922 258,932 +108,802 0.03% 22,506,839
2008-05-06 2008-05-02 86.922 150,130 -188,514 0.01% 13,049,572
2008-05-05 2008-04-30 85.607 338,644 -729,610 0.03% 28,990,232
2008-05-02 2008-04-29 85.344 1,068,254 +566,294 0.11% 91,168,863
2008-04-30 2008-04-28 84.160 501,960 +21,483 0.05% 42,245,105
2008-04-29 2008-04-25 83.634 480,477 +125,900 0.05% 40,184,358
2008-04-28 2008-04-24 84.555 354,577 +42,776 0.04% 29,981,189
2008-04-25 2008-04-23 81.399 311,801 -430,607 0.03% 25,380,225
2008-04-24 2008-04-22 78.243 742,408 +85,361 0.07% 58,088,066
2008-04-23 2008-04-21 75.744 657,047 -116,349 0.06% 49,767,547
2008-04-22 2008-04-18 74.429 773,396 +76,425 0.08% 57,563,298
2008-04-21 2008-04-17 75.481 696,971 +267,109 0.07% 52,608,257
2008-04-18 2008-04-16 75.087 429,862 -83,840 0.04% 32,276,949
2008-04-17 2008-04-15 75.481 513,702 +18,251 0.05% 38,774,880
2008-04-16 2008-04-14 75.350 495,451 -238,212 0.05% 37,332,119
2008-04-15 2008-04-11 78.506 733,663 +76,236 0.07% 57,596,787
2008-04-14 2008-04-10 75.087 657,427 -72,624 0.06% 49,364,070
2008-04-11 2008-04-09 73.377 730,051 +7,225 0.07% 53,569,145
2008-04-10 2008-04-08 75.876 722,826 -139,924 0.07% 54,844,981
2008-04-09 2008-04-07 77.717 862,750 -71,863 0.09% 67,050,151
2008-04-08 2008-04-03 78.769 934,613 -171,672 0.09% 73,618,328
2008-04-07 2008-04-02 76.007 1,106,285 +146,197 0.11% 84,085,706
2008-04-03 2008-04-01 71.142 960,088 +87,833 0.09% 68,302,346
2008-04-02 2008-03-31 70.879 872,255 +88,022 0.09% 61,824,348
2008-04-01 2008-03-28 72.720 784,233 +280,607 0.08% 57,029,236
2008-03-31 2008-03-27 68.512 503,626 +195,247 0.05% 34,504,297
2008-03-28 2008-03-26 68.380 308,379 -137,072 0.03% 21,087,032
2008-03-27 2008-03-25 65.224 445,451 +191,444 0.04% 29,054,200
2008-03-26 2008-03-20 58.518 254,007 -3,421,280 0.03% 14,863,908
2008-03-25 2008-03-19 59.307 3,675,287 +80,528 0.36% 217,969,191
2008-03-20 2008-03-18 56.282 3,594,759 +250,299 0.36% 202,320,952
2008-03-19 2008-03-17 56.282 3,344,460 -76,996 0.33% 188,233,573
2008-03-18 2008-03-14 61.148 3,421,456 +248,288 0.34% 209,214,232
2008-03-17 2008-03-13 61.937 3,173,168 -43,726 0.31% 196,535,625
2008-03-14 2008-03-12 66.145 3,216,894 +212,570 0.32% 212,780,609
2008-03-13 2008-03-11 64.304 3,004,324 -15,019 0.30% 193,189,242
2008-03-12 2008-03-10 63.909 3,019,343 -269,181 0.30% 192,963,885
2008-03-11 2008-03-07 64.961 3,288,524 -537,831 0.32% 213,626,574
2008-03-10 2008-03-06 68.249 3,826,355 +278,516 0.38% 261,143,927
2008-03-07 2008-03-05 66.671 3,547,839 +138,973 0.35% 236,537,049
2008-03-06 2008-03-04 68.775 3,408,866 -194,540 0.34% 234,443,896
2008-03-05 2008-03-03 70.616 3,603,406 -476,234 0.36% 254,457,230
2008-03-04 2008-02-29 73.114 4,079,640 -468,630 0.40% 298,279,870
2008-03-03 2008-02-28 73.509 4,548,270 +162,547 0.45% 334,337,706
2008-02-29 2008-02-27 71.273 4,385,723 +377,185 0.43% 312,584,758
2008-02-28 2008-02-26 66.539 4,008,538 +194,296 0.40% 266,725,067
2008-02-27 2008-02-25 65.356 3,814,242 -99,809 0.38% 249,282,588
2008-02-26 2008-02-22 67.591 3,914,051 -340,113 0.39% 264,555,571
2008-02-25 2008-02-21 70.353 4,254,164 +63,688 0.42% 299,292,147
2008-02-22 2008-02-20 72.325 4,190,476 -284,790 0.41% 303,077,265
2008-02-21 2008-02-19 74.955 4,475,266 +122,053 0.44% 335,444,767
2008-02-20 2008-02-18 74.298 4,353,213 +36,692 0.43% 323,434,004
2008-02-19 2008-02-15 75.481 4,316,521 +22,053 0.43% 325,816,491
2008-02-18 2008-02-14 73.377 4,294,468 +463,496 0.42% 315,116,310
2008-02-15 2008-02-13 70.879 3,830,972 +150,190 0.38% 271,534,524
2008-02-14 2008-02-12 71.273 3,680,782 +333,078 0.36% 262,341,317
2008-02-13 2008-02-11 71.273 3,347,704 +221,483 0.33% 238,601,764
2008-02-12 2008-02-06 76.402 3,126,221 -837,830 0.31% 238,848,831
2008-02-11 2008-02-04 80.347 3,964,051 +86,311 0.39% 318,498,767
2008-02-05 2008-02-01 76.402 3,877,740 +140,114 0.38% 296,266,216
2008-02-04 2008-01-31 71.273 3,737,626 -155,513 0.37% 266,392,774
2008-02-01 2008-01-30 73.772 3,893,139 -321,101 0.38% 287,203,735
2008-01-31 2008-01-29 75.744 4,214,240 +1,901 0.42% 319,204,540
2008-01-30 2008-01-28 75.481 4,212,339 -578,135 0.42% 317,952,701
2008-01-29 2008-01-25 80.084 4,790,474 -179,657 0.47% 383,639,302
2008-01-28 2008-01-24 74.035 4,970,131 -311,026 0.49% 367,962,484
2008-01-25 2008-01-23 74.429 5,281,157 -30,228 0.52% 393,072,645
2008-01-24 2008-01-22 67.460 5,311,385 -248,098 0.52% 358,304,663
2008-01-23 2008-01-21 76.270 5,559,483 -105,323 0.55% 424,023,291
2008-01-22 2008-01-18 81.267 5,664,806 -158,744 0.56% 460,363,442
2008-01-21 2008-01-17 79.689 5,823,550 +410,074 0.58% 464,074,542
2008-01-18 2008-01-16 76.665 5,413,476 +278,324 0.53% 415,022,921
2008-01-17 2008-01-15 82.188 5,135,152 +370,911 0.51% 422,046,820
2008-01-16 2008-01-14 82.319 4,764,241 -96,388 0.47% 392,188,963
2008-01-15 2008-01-11 83.897 4,860,629 -32,699 0.48% 407,793,655
2008-01-14 2008-01-10 84.686 4,893,328 -321,672 0.48% 414,397,863
2008-01-11 2008-01-09 83.897 5,215,000 +157,604 0.52% 437,524,426
2008-01-10 2008-01-08 81.530 5,057,396 +58,175 0.50% 412,330,976
2008-01-09 2008-01-07 79.163 4,999,221 -41,065 0.49% 395,754,753
2008-01-08 2008-01-04 81.793 5,040,286 +290,874 0.50% 412,261,593
2008-01-07 2008-01-03 79.952 4,749,412 +470,530 0.47% 379,726,351
2008-01-04 2008-01-02 82.582 4,278,882 +300,790 0.42% 353,359,902
2008-01-03 2007-12-31 83.766 3,978,092 -325,474 0.39% 333,228,062
2008-01-02 2007-12-27 85.870 4,303,566 -169,735 0.43% 369,546,387
2007-12-28 2007-12-24 85.870 4,473,301 -1,508,517 0.44% 384,121,499
2007-12-27 2007-12-20 82.977 5,981,818 +60,266 0.59% 496,352,103
2007-12-21 2007-12-19 84.029 5,921,552 +57,604 0.59% 497,580,918
2007-12-20 2007-12-18 82.188 5,863,948 +289,733 0.58% 481,944,956
2007-12-19 2007-12-17 82.582 5,574,215 +38,969 0.55% 460,331,476
2007-12-18 2007-12-14 85.738 5,535,246 +196,197 0.55% 474,582,625
2007-12-17 2007-12-13 88.763 5,339,049 +71,293 0.53% 473,909,038
2007-12-14 2007-12-12 91.130 5,267,756 -542,168 0.52% 480,049,694
2007-12-13 2007-12-11 93.891 5,809,924 +93,155 0.57% 545,501,533
2007-12-12 2007-12-10 93.628 5,716,769 -269,771 0.56% 535,251,569
2007-12-11 2007-12-07 97.705 5,986,540 +33,650 0.59% 584,913,997
2007-12-10 2007-12-06 97.310 5,952,890 +62,738 0.59% 579,277,805
2007-12-07 2007-12-05 96.916 5,890,152 +307,223 0.58% 570,849,075
2007-12-06 2007-12-04 95.206 5,582,929 -134,981 0.55% 531,530,246
2007-12-05 2007-12-03 94.812 5,717,910 -310,265 0.56% 542,125,570
2007-12-04 2007-11-30 94.680 6,028,175 -6,844 0.60% 570,749,658
2007-12-03 2007-11-29 92.050 6,035,019 -261,596 0.60% 555,525,493
2007-11-30 2007-11-28 90.867 6,296,615 -91,634 0.62% 572,153,421
2007-11-29 2007-11-27 89.157 6,388,249 -171,901 0.63% 569,559,161
2007-11-28 2007-11-26 89.157 6,560,150 +138,783 0.65% 584,885,393
2007-11-27 2007-11-23 84.423 6,421,367 +616,537 0.63% 542,113,012
2007-11-26 2007-11-22 81.925 5,804,830 -195,626 0.57% 475,559,503
2007-11-23 2007-11-21 84.555 6,000,456 -307,414 0.59% 507,367,378
2007-11-22 2007-11-20 87.448 6,307,870 +590,302 0.62% 551,609,442
2007-11-21 2007-11-19 87.711 5,717,568 -127,376 0.56% 501,492,548
2007-11-20 2007-11-16 87.448 5,844,944 -57,604 0.58% 511,127,575
2007-11-19 2007-11-15 89.815 5,902,548 -270,721 0.58% 530,136,300
2007-11-16 2007-11-14 90.472 6,173,269 -182,509 0.61% 558,509,998
2007-11-15 2007-11-13 85.212 6,355,778 +970,338 0.63% 541,590,499
2007-11-14 2007-11-12 85.738 5,385,440 +1,103,228 0.53% 461,738,512
2007-11-13 2007-11-09 90.341 4,282,212 +353,421 0.42% 386,858,562
2007-11-12 2007-11-08 90.735 3,928,791 -24,524 0.39% 356,480,131
2007-11-09 2007-11-07 95.995 3,953,315 +476,804 0.39% 379,499,836
2007-11-08 2007-11-06 96.521 3,476,511 +194,486 0.34% 335,557,523
2007-11-07 2007-11-05 95.075 3,282,025 -150,950 0.32% 312,038,006
2007-11-06 2007-11-02 98.888 3,432,975 +300,949 0.34% 339,481,250
2007-11-05 2007-11-01 102.833 3,132,026 +158,935 0.31% 322,076,786
2007-11-02 2007-10-31 103.754 2,973,091 -42,015 0.29% 308,469,704
2007-11-01 2007-10-30 103.359 3,015,106 -159,695 0.30% 311,639,460
2007-10-31 2007-10-29 102.439 3,174,801 -117,870 0.31% 325,223,020
2007-10-30 2007-10-26 99.677 3,292,671 +122,813 0.33% 328,204,745
2007-10-29 2007-10-25 99.283 3,169,858 +248,668 0.31% 314,712,557
2007-10-26 2007-10-24 100.335 2,921,190 +270,341 0.29% 293,097,190
2007-10-25 2007-10-23 102.439 2,650,849 +108,365 0.26% 271,549,970
2007-10-24 2007-10-22 98.757 2,542,484 +47,148 0.25% 251,087,723
2007-10-23 2007-10-18 103.359 2,495,336 +7,605 0.25% 257,916,360
2007-10-22 2007-10-17 103.096 2,487,731 +72,623 0.25% 256,476,036
2007-10-18 2007-10-16 102.833 2,415,108 -209,315 0.24% 248,353,693
2007-10-17 2007-10-15 102.044 2,624,423 +85,171 0.26% 267,807,582
2007-10-16 2007-10-12 99.414 2,539,252 -347,908 0.25% 252,438,105
2007-10-15 2007-10-11 100.598 2,887,160 -252,660 0.29% 290,442,121
2007-10-12 2007-10-10 96.653 3,139,820 -639,922 0.31% 303,472,542
2007-10-11 2007-10-09 94.812 3,779,742 +273,003 0.37% 358,364,295
2007-10-10 2007-10-08 92.050 3,506,739 -88,213 0.35% 322,796,484
2007-10-09 2007-10-05 89.420 3,594,952 +65,779 0.36% 321,461,762
2007-10-08 2007-10-04 86.659 3,529,173 +222,053 0.35% 305,833,936
2007-10-05 2007-10-03 89.420 3,307,120 -346,577 0.33% 295,723,732
2007-10-04 2007-10-02 94.680 3,653,697 -513,116 0.36% 345,933,274
2007-10-03 2007-09-28 89.815 4,166,813 -219,961 0.41% 374,241,570
2007-10-02 2007-09-27 85.344 4,386,774 -562,926 0.43% 374,383,991
2007-09-28 2007-09-25 85.344 4,949,700 -388,021 0.49% 422,426,238
2007-09-27 2007-09-24 84.949 5,337,721 +440,493 0.53% 453,435,689
2007-09-25 2007-09-21 82.319 4,897,228 -450,189 0.48% 403,136,359
2007-09-24 2007-09-20 80.347 5,347,417 -388,782 0.53% 429,647,782
2007-09-21 2007-09-19 77.980 5,736,199 +380,227 0.57% 447,307,536
2007-09-20 2007-09-18 75.481 5,355,972 -186,881 0.53% 404,275,574
2007-09-19 2007-09-17 75.876 5,542,853 -552,086 0.55% 420,568,253
2007-09-18 2007-09-14 76.533 6,094,939 +314,638 0.60% 466,465,641
2007-09-17 2007-09-13 75.744 5,780,301 +292,774 0.57% 437,824,691
2007-09-14 2007-09-12 75.218 5,487,527 -55,703 0.54% 412,762,288
2007-09-13 2007-09-11 74.561 5,543,230 +24,905 0.55% 413,307,484
2007-09-12 2007-09-10 75.876 5,518,325 +750,187 0.55% 418,707,172
2007-09-11 2007-09-07 77.191 4,768,138 +66,540 0.47% 368,056,278
2007-09-10 2007-09-06 77.322 4,701,598 +109,368 0.46% 363,538,266
2007-09-07 2007-09-05 78.637 4,592,230 +380 0.45% 361,120,487
2007-09-06 2007-09-04 77.980 4,591,850 +102,662 0.45% 358,071,453
2007-09-05 2007-09-03 77.059 4,489,188 -153,802 0.44% 345,933,580
2007-09-04 2007-08-31 77.059 4,642,990 +1,295,242 0.46% 357,785,451
2007-09-03 2007-08-30 76.139 3,347,748 -215,778 0.33% 254,893,426
2007-08-31 2007-08-29 74.429 3,563,526 -221,673 0.35% 265,230,629
2007-08-30 2007-08-28 75.744 3,785,199 +580,226 0.37% 286,707,142
2007-08-29 2007-08-27 76.928 3,204,973 -193,155 0.32% 246,551,446
2007-08-28 2007-08-24 75.218 3,398,128 -94,106 0.34% 255,601,309
2007-08-27 2007-08-23 75.350 3,492,234 +89,342 0.35% 263,139,030
2007-08-24 2007-08-22 73.640 3,402,892 -67,680 0.34% 250,589,866
2007-08-23 2007-08-21 72.062 3,470,572 +319,476 0.34% 250,097,257
2007-08-22 2007-08-20 71.010 3,151,096 +35,932 0.31% 223,760,130
2007-08-21 2007-08-17 66.934 3,115,164 -59,126 0.31% 208,509,578
2007-08-20 2007-08-16 68.775 3,174,290 -11,407 0.31% 218,310,991
2007-08-17 2007-08-15 72.062 3,185,697 +42,776 0.31% 229,568,521
2007-08-16 2007-08-14 74.166 3,142,921 +20,152 0.31% 233,098,716
2007-08-15 2007-08-13 74.692 3,122,769 +84,410 0.31% 233,246,699
2007-08-14 2007-08-10 75.087 3,038,359 +121,103 0.30% 228,140,562
2007-08-13 2007-08-09 76.402 2,917,256 -106,654 0.29% 222,883,534
2007-08-10 2007-08-08 74.561 3,023,910 +19,772 0.30% 225,465,051
2007-08-09 2007-08-07 71.799 3,004,138 +359,504 0.30% 215,694,879
2007-08-08 2007-08-06 72.983 2,644,634 -109,885 0.26% 193,012,694
2007-08-07 2007-08-03 75.744 2,754,519 -10,076 0.27% 208,639,036
2007-08-06 2007-08-02 71.799 2,764,595 +138,972 0.27% 198,495,869
2007-08-03 2007-08-01 71.273 2,625,623 -195,816 0.26% 187,136,700
2007-08-02 2007-07-31 74.955 2,821,439 +99,999 0.28% 211,481,719
2007-08-01 2007-07-30 74.166 2,721,440 -73,764 0.27% 201,839,044
2007-07-31 2007-07-27 72.325 2,795,204 +152,281 0.28% 202,163,855
2007-07-30 2007-07-26 74.166 2,642,923 +1,711 0.26% 196,015,731
2007-07-27 2007-07-25 74.692 2,641,212 -240,303 0.26% 197,278,115
2007-07-26 2007-07-24 76.139 2,881,515 -169,201 0.28% 219,395,017
2007-07-25 2007-07-23 75.087 3,050,716 +35,741 0.30% 229,068,409
2007-07-24 2007-07-20 74.955 3,014,975 +462,546 0.30% 225,988,262
2007-07-23 2007-07-19 73.246 2,552,429 -650,188 0.25% 186,954,609
2007-07-20 2007-07-18 73.246 3,202,617 -436,880 0.32% 234,578,126
2007-07-19 2007-07-17 72.720 3,639,497 +528,515 0.36% 264,663,352
2007-07-18 2007-07-16 71.799 3,110,982 +318,820 0.31% 223,366,198
2007-07-17 2007-07-13 74.035 2,792,162 +291,064 0.28% 206,717,060
2007-07-16 2007-07-12 73.509 2,501,098 +139,733 0.25% 183,852,622
2007-07-13 2007-07-11 74.298 2,361,365 -741,822 0.23% 175,444,146
2007-07-12 2007-07-10 74.298 3,103,187 +8,935 0.31% 230,559,864
2007-07-11 2007-07-09 69.301 3,094,252 +184,790 0.31% 214,433,981
2007-07-10 2007-07-06 64.172 2,909,462 +355,512 0.29% 186,706,666
2007-07-09 2007-07-05 63.383 2,553,950 +1,037,829 0.25% 161,877,594
2007-07-06 2007-07-04 64.041 1,516,121 +343,725 0.15% 97,093,495
2007-07-05 2007-07-03 64.041 1,172,396 +380,227 0.12% 75,081,096
2007-07-04 2007-06-29 62.594 792,169 +286,691 0.08% 49,585,204
2007-07-03 2007-06-28 62.726 505,478 -382,318 0.05% 31,706,474
2007-06-29 2007-06-27 62.857 887,796 -146,577 0.09% 55,804,394
2007-06-28 2007-06-26 62.068 1,034,373 +7,984 0.10% 64,201,694
2007-06-27 2007-06-25 64.041 1,026,389 -133,649 0.10% 65,730,701
2007-06-26 2007-06-22 64.172 1,160,038 0.11% 74,442,226

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top