History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 42,773 | +0 | 0.00% | 1,979,534 |
| 2025-10-13 | 2025-10-09 | 46.680 | 42,773 | +0 | 0.00% | 1,996,644 |
| 2025-10-10 | 2025-10-08 | 46.140 | 42,773 | +0 | 0.00% | 1,973,546 |
| 2025-10-09 | 2025-10-06 | 46.480 | 42,773 | +0 | 0.00% | 1,988,089 |
| 2025-10-08 | 2025-10-03 | 46.580 | 42,773 | +0 | 0.00% | 1,992,366 |
| 2025-10-06 | 2025-10-02 | 46.480 | 42,773 | +0 | 0.00% | 1,988,089 |
| 2025-10-03 | 2025-09-30 | 46.760 | 42,773 | +0 | 0.00% | 2,000,065 |
| 2025-10-02 | 2025-09-29 | 46.740 | 42,773 | +0 | 0.00% | 1,999,210 |
| 2025-09-30 | 2025-09-26 | 45.680 | 42,773 | +0 | 0.00% | 1,953,871 |
| 2025-09-29 | 2025-09-25 | 45.440 | 42,773 | +0 | 0.00% | 1,943,605 |
| 2025-09-26 | 2025-09-24 | 46.340 | 42,773 | +0 | 0.00% | 1,982,101 |
| 2025-09-25 | 2025-09-23 | 46.800 | 42,773 | +0 | 0.00% | 2,001,776 |
| 2025-09-24 | 2025-09-22 | 46.540 | 42,773 | +0 | 0.00% | 1,990,655 |
| 2025-09-23 | 2025-09-19 | 47.160 | 42,773 | +0 | 0.00% | 2,017,175 |
| 2025-09-22 | 2025-09-18 | 46.760 | 42,773 | +0 | 0.00% | 2,000,065 |
| 2025-09-19 | 2025-09-17 | 47.680 | 42,773 | +0 | 0.00% | 2,039,417 |
| 2025-09-18 | 2025-09-16 | 47.420 | 42,773 | +0 | 0.00% | 2,028,296 |
| 2025-09-17 | 2025-09-15 | 47.940 | 42,773 | +0 | 0.00% | 2,050,538 |
| 2025-09-16 | 2025-09-12 | 48.180 | 42,773 | +0 | 0.00% | 2,060,803 |
| 2025-09-15 | 2025-09-11 | 48.700 | 42,773 | +0 | 0.00% | 2,083,045 |
| 2025-09-12 | 2025-09-10 | 48.920 | 42,773 | +0 | 0.00% | 2,092,455 |
| 2025-09-11 | 2025-09-09 | 47.860 | 42,773 | +0 | 0.00% | 2,047,116 |
| 2025-09-10 | 2025-09-08 | 47.100 | 42,773 | +0 | 0.00% | 2,014,608 |
| 2025-09-09 | 2025-09-05 | 47.400 | 42,773 | +0 | 0.00% | 2,027,440 |
| 2025-09-08 | 2025-09-04 | 47.540 | 42,773 | +0 | 0.00% | 2,033,428 |
| 2025-09-05 | 2025-09-03 | 47.880 | 42,773 | +0 | 0.00% | 2,047,971 |
| 2025-09-04 | 2025-09-02 | 48.160 | 42,773 | +0 | 0.00% | 2,059,948 |
| 2025-09-03 | 2025-09-01 | 47.040 | 42,773 | +0 | 0.00% | 2,012,042 |
| 2025-09-02 | 2025-08-29 | 48.000 | 42,773 | +0 | 0.00% | 2,053,104 |
| 2025-09-01 | 2025-08-28 | 47.960 | 42,773 | +0 | 0.00% | 2,051,393 |
| 2025-08-29 | 2025-08-27 | 47.840 | 42,773 | +2,000 | 0.00% | 2,046,260 |
| 2025-08-15 | 2025-08-13 | 50.100 | 40,773 | +3,000 | 0.00% | 2,042,727 |
| 2025-07-15 | 2025-07-11 | 51.250 | 37,773 | +2,000 | 0.00% | 1,935,866 |
| 2025-07-03 | 2025-06-30 | 57.082 | 35,773 | +1,399 | 0.00% | 2,042,001 |
| 2025-06-16 | 2025-06-12 | 54.220 | 34,374 | -733 | 0.00% | 1,863,767 |
| 2025-05-16 | 2025-05-14 | 51.306 | 35,107 | -9,609 | 0.00% | 1,801,211 |
| 2025-04-16 | 2025-04-14 | 44.958 | 44,716 | +9,609 | 0.00% | 2,010,345 |
| 2024-11-11 | 2024-11-07 | 41.576 | 35,107 | -828 | 0.00% | 1,459,602 |
| 2024-11-08 | 2024-11-06 | 40.327 | 35,935 | +828 | 0.00% | 1,449,150 |
| 2024-10-08 | 2024-10-04 | 48.288 | 35,107 | -828 | 0.00% | 1,695,257 |
| 2024-10-04 | 2024-10-02 | 45.478 | 35,935 | -1,921 | 0.00% | 1,634,267 |
| 2024-09-30 | 2024-09-26 | 39.130 | 37,856 | -3,844 | 0.00% | 1,481,312 |
| 2024-09-27 | 2024-09-25 | 37.309 | 41,700 | -480 | 0.00% | 1,555,783 |
| 2024-09-26 | 2024-09-24 | 35.696 | 42,180 | +480 | 0.00% | 1,505,652 |
| 2024-07-03 | 2024-06-28 | 39.222 | 41,700 | +2,477 | 0.00% | 1,635,572 |
| 2024-06-07 | 2024-06-05 | 38.946 | 39,223 | -337 | 0.00% | 1,527,569 |
| 2024-06-06 | 2024-06-04 | 39.222 | 39,560 | +337 | 0.00% | 1,551,637 |
| 2023-09-04 | 2023-08-30 | 34.741 | 39,223 | +3,615 | 0.00% | 1,362,661 |
| 2023-08-02 | 2023-07-31 | 42.542 | 35,608 | -904 | 0.00% | 1,514,821 |
| 2023-07-12 | 2023-07-10 | 36.346 | 36,512 | +904 | 0.00% | 1,327,054 |
| 2023-07-05 | 2023-07-03 | 43.184 | 35,608 | +1,807 | 0.00% | 1,537,700 |
| 2023-06-28 | 2023-06-26 | 40.853 | 33,801 | +1,716 | 0.00% | 1,380,872 |
| 2023-01-09 | 2023-01-05 | 53.266 | 32,085 | +655 | 0.00% | 1,709,048 |
| 2022-12-02 | 2022-11-30 | 45.690 | 31,430 | +11,427 | 0.00% | 1,436,040 |
| 2022-07-07 | 2022-07-05 | 62.175 | 20,003 | +710 | 0.00% | 1,243,685 |
| 2022-03-23 | 2022-03-21 | 72.447 | 19,293 | +2,482 | 0.00% | 1,397,716 |
| 2022-03-21 | 2022-03-17 | 73.232 | 16,811 | -3,310 | 0.00% | 1,231,108 |
| 2022-03-17 | 2022-03-15 | 63.021 | 20,121 | +1,655 | 0.00% | 1,268,043 |
| 2022-03-16 | 2022-03-14 | 67.734 | 18,466 | +1,655 | 0.00% | 1,250,773 |
| 2021-09-23 | 2021-09-20 | 69.486 | 16,811 | -3,310 | 0.00% | 1,168,130 |
| 2021-07-05 | 2021-06-30 | 81.966 | 20,121 | +468 | 0.00% | 1,649,236 |
| 2021-03-23 | 2021-03-19 | 75.037 | 19,653 | +696 | 0.00% | 1,474,711 |
| 2021-03-05 | 2021-03-03 | 77.883 | 18,957 | -3,233 | 0.00% | 1,476,429 |
| 2021-03-04 | 2021-03-02 | 72.192 | 22,190 | +3,233 | 0.00% | 1,601,937 |
| 2020-10-20 | 2020-10-16 | 50.664 | 18,957 | -5,658 | 0.00% | 960,441 |
| 2020-09-03 | 2020-09-01 | 45.406 | 24,615 | -697 | 0.00% | 1,117,669 |
| 2020-08-19 | 2020-08-17 | 51.097 | 25,312 | -2,424 | 0.00% | 1,293,373 |
| 2020-08-18 | 2020-08-14 | 48.808 | 27,736 | -3,233 | 0.00% | 1,353,749 |
| 2020-08-06 | 2020-08-04 | 46.643 | 30,969 | -3,233 | 0.00% | 1,444,494 |
| 2020-07-07 | 2020-07-03 | 46.334 | 34,202 | -4,636 | 0.00% | 1,584,713 |
| 2020-07-02 | 2020-06-29 | 45.986 | 38,838 | +1,430 | 0.00% | 1,786,000 |
| 2020-06-26 | 2020-06-23 | 46.371 | 37,408 | +3,893 | 0.00% | 1,734,655 |
| 2020-06-23 | 2020-06-19 | 46.564 | 33,515 | +3,892 | 0.00% | 1,560,590 |
| 2020-06-01 | 2020-05-28 | 46.692 | 29,623 | +573 | 0.00% | 1,383,168 |
| 2020-05-05 | 2020-04-29 | 47.720 | 29,050 | -3,114 | 0.00% | 1,386,266 |
| 2020-03-24 | 2020-03-20 | 43.674 | 32,164 | -3,114 | 0.00% | 1,404,722 |
| 2020-03-23 | 2020-03-19 | 40.398 | 35,278 | +3,114 | 0.00% | 1,425,168 |
| 2020-03-19 | 2020-03-17 | 43.417 | 32,164 | -3,114 | 0.00% | 1,396,459 |
| 2020-03-18 | 2020-03-16 | 42.582 | 35,278 | +3,114 | 0.00% | 1,502,204 |
| 2020-03-16 | 2020-03-12 | 45.793 | 32,164 | +3,114 | 0.00% | 1,472,893 |
| 2020-03-13 | 2020-03-11 | 47.206 | 29,050 | -7,785 | 0.00% | 1,371,339 |
| 2020-03-12 | 2020-03-10 | 47.399 | 36,835 | +7,785 | 0.00% | 1,745,937 |
| 2020-01-22 | 2020-01-20 | 52.216 | 29,050 | +3,892 | 0.00% | 1,516,869 |
| 2020-01-08 | 2020-01-06 | 52.537 | 25,158 | +3,892 | 0.00% | 1,321,724 |
| 2019-12-19 | 2019-12-17 | 51.445 | 21,266 | -2,335 | 0.00% | 1,094,031 |
| 2019-12-17 | 2019-12-13 | 50.546 | 23,601 | -2,335 | 0.00% | 1,192,935 |
| 2019-12-03 | 2019-11-29 | 47.527 | 25,936 | +3,892 | 0.00% | 1,232,668 |
| 2019-10-16 | 2019-10-14 | 49.518 | 22,044 | -2,335 | 0.00% | 1,091,582 |
| 2019-09-17 | 2019-09-13 | 49.711 | 24,379 | -3,114 | 0.00% | 1,211,904 |
| 2019-08-28 | 2019-08-26 | 46.114 | 27,493 | +1,557 | 0.00% | 1,267,821 |
| 2019-08-21 | 2019-08-19 | 47.270 | 25,936 | +3,892 | 0.00% | 1,226,005 |
| 2019-08-19 | 2019-08-15 | 45.922 | 22,044 | +3,114 | 0.00% | 1,012,297 |
| 2019-08-07 | 2019-08-05 | 47.784 | 18,930 | -7,785 | 0.00% | 904,555 |
| 2019-08-06 | 2019-08-02 | 48.748 | 26,715 | +7,785 | 0.00% | 1,302,292 |
| 2019-07-04 | 2019-07-02 | 52.172 | 18,930 | +520 | 0.00% | 987,613 |
| 2019-06-28 | 2019-06-26 | 51.049 | 18,410 | -2,271 | 0.00% | 939,815 |
| 2019-02-25 | 2019-02-21 | 46.228 | 20,681 | -1,515 | 0.00% | 956,046 |
| 2019-02-13 | 2019-02-11 | 45.370 | 22,196 | -2,271 | 0.00% | 1,007,026 |
| 2019-02-08 | 2019-01-31 | 45.172 | 24,467 | -3,028 | 0.00% | 1,105,213 |
| 2019-01-28 | 2019-01-24 | 42.068 | 27,495 | -2,272 | 0.00% | 1,156,651 |
| 2019-01-16 | 2019-01-14 | 39.690 | 29,767 | -3,028 | 0.00% | 1,181,459 |
| 2018-12-07 | 2018-12-05 | 44.379 | 32,795 | -3,786 | 0.00% | 1,455,412 |
| 2018-10-24 | 2018-10-22 | 40.549 | 36,581 | -757 | 0.00% | 1,483,314 |
| 2018-10-18 | 2018-10-15 | 38.171 | 37,338 | -3,785 | 0.00% | 1,425,240 |
| 2018-10-15 | 2018-10-11 | 37.775 | 41,123 | +757 | 0.00% | 1,553,424 |
| 2018-10-11 | 2018-10-09 | 39.426 | 40,366 | +3,083 | 0.00% | 1,591,472 |
| 2018-10-03 | 2018-09-28 | 42.002 | 37,283 | -3,029 | 0.00% | 1,565,947 |
| 2018-09-26 | 2018-09-21 | 41.870 | 40,312 | -3,785 | 0.00% | 1,687,845 |
| 2018-08-16 | 2018-08-14 | 38.501 | 44,097 | +3,785 | 0.00% | 1,697,801 |
| 2018-07-26 | 2018-07-24 | 40.351 | 40,312 | -3,785 | 0.00% | 1,626,614 |
| 2018-07-05 | 2018-07-03 | 38.767 | 44,097 | +3,785 | 0.00% | 1,709,517 |
| 2018-07-04 | 2018-06-29 | 39.658 | 40,312 | +1,444 | 0.00% | 1,598,677 |
| 2018-06-29 | 2018-06-27 | 38.630 | 38,868 | +3,650 | 0.00% | 1,501,479 |
| 2018-06-15 | 2018-06-13 | 43.904 | 35,218 | +3,650 | 0.00% | 1,546,218 |
| 2018-06-12 | 2018-06-08 | 44.589 | 31,568 | +3,650 | 0.00% | 1,407,589 |
| 2018-05-03 | 2018-04-30 | 47.397 | 27,918 | -3,650 | 0.00% | 1,323,239 |
| 2018-04-03 | 2018-03-28 | 43.630 | 31,568 | +3,650 | 0.00% | 1,377,319 |
| 2018-03-27 | 2018-03-23 | 44.384 | 27,918 | +3,650 | 0.00% | 1,239,102 |
| 2018-02-08 | 2018-02-06 | 49.384 | 24,268 | +3,650 | 0.00% | 1,198,442 |
| 2018-01-04 | 2018-01-02 | 44.315 | 20,618 | -365 | 0.00% | 913,690 |
| 2017-12-11 | 2017-12-07 | 40.617 | 20,983 | +365 | 0.00% | 852,256 |
| 2017-11-23 | 2017-11-21 | 45.206 | 20,618 | -632 | 0.00% | 932,048 |
| 2017-10-09 | 2017-10-04 | 40.822 | 21,250 | -4,285 | 0.00% | 867,467 |
| 2017-08-25 | 2017-08-22 | 36.301 | 25,535 | -2,190 | 0.00% | 926,957 |
| 2017-08-03 | 2017-08-01 | 36.027 | 27,725 | -3,650 | 0.00% | 998,861 |
| 2017-06-06 | 2017-06-02 | 33.239 | 31,375 | +1,118 | 0.00% | 1,042,866 |
| 2017-06-02 | 2017-05-31 | 33.239 | 30,257 | -2,816 | 0.00% | 1,005,705 |
| 2017-03-24 | 2017-03-22 | 29.759 | 33,073 | +704 | 0.00% | 984,207 |
| 2017-03-01 | 2017-02-27 | 29.475 | 32,369 | +1,408 | 0.00% | 954,061 |
| 2016-10-26 | 2016-10-24 | 27.557 | 30,961 | -69 | 0.00% | 853,190 |
| 2016-09-14 | 2016-09-12 | 27.188 | 31,030 | +2,816 | 0.00% | 843,631 |
| 2016-07-05 | 2016-06-30 | 25.823 | 28,214 | +1,302 | 0.00% | 728,560 |
| 2015-07-10 | 2015-07-08 | 28.741 | 26,912 | -8,729 | 0.00% | 773,490 |
| 2015-07-09 | 2015-07-07 | 31.348 | 35,641 | +3,357 | 0.00% | 1,117,258 |
| 2015-06-30 | 2015-06-26 | 33.060 | 32,284 | +3,358 | 0.00% | 1,067,313 |
| 2015-06-24 | 2015-06-22 | 35.726 | 28,926 | +1,013 | 0.00% | 1,033,423 |
| 2015-06-04 | 2015-06-02 | 38.118 | 27,913 | -3,240 | 0.00% | 1,064,001 |
| 2015-06-03 | 2015-06-01 | 37.887 | 31,153 | +3,240 | 0.00% | 1,180,294 |
| 2015-06-02 | 2015-05-29 | 36.421 | 27,913 | +421 | 0.00% | 1,016,617 |
| 2015-04-22 | 2015-04-20 | 35.032 | 27,492 | +561 | 0.00% | 963,099 |
| 2015-01-22 | 2015-01-20 | 27.377 | 26,931 | +5,184 | 0.00% | 737,301 |
| 2015-01-09 | 2015-01-07 | 28.365 | 21,747 | -3,043 | 0.00% | 616,856 |
| 2015-01-06 | 2015-01-02 | 30.711 | 24,790 | -324 | 0.00% | 761,322 |
| 2015-01-02 | 2014-12-29 | 30.680 | 25,114 | -566 | 0.00% | 770,497 |
| 2014-12-30 | 2014-12-24 | 28.458 | 25,680 | +566 | 0.00% | 730,793 |
| 2014-12-12 | 2014-12-10 | 26.112 | 25,114 | -324 | 0.00% | 655,775 |
| 2014-12-08 | 2014-12-04 | 26.235 | 25,438 | -304 | 0.00% | 667,376 |
| 2014-07-03 | 2014-06-30 | 24.825 | 25,742 | +1,290 | 0.00% | 639,053 |
| 2014-06-05 | 2014-06-03 | 23.721 | 24,452 | -923 | 0.00% | 580,014 |
| 2014-03-28 | 2014-03-26 | 21.771 | 25,375 | +923 | 0.00% | 552,436 |
| 2014-03-13 | 2014-03-11 | 20.926 | 24,452 | -615 | 0.00% | 511,684 |
| 2013-09-30 | 2013-09-26 | 23.818 | 25,067 | +3,489 | 0.00% | 597,046 |
| 2013-08-29 | 2013-08-27 | 23.209 | 21,578 | +492 | 0.00% | 500,807 |
| 2013-06-04 | 2013-05-31 | 27.458 | 21,086 | +1,066 | 0.00% | 578,974 |
| 2013-01-25 | 2013-01-23 | 32.851 | 20,020 | -2,284 | 0.00% | 657,682 |
| 2013-01-04 | 2013-01-02 | 30.995 | 22,304 | -571 | 0.00% | 691,313 |
| 2012-12-17 | 2012-12-13 | 28.578 | 22,875 | -371 | 0.00% | 653,733 |
| 2012-12-14 | 2012-12-12 | 28.789 | 23,246 | +371 | 0.00% | 669,220 |
| 2012-10-04 | 2012-09-28 | 22.870 | 22,875 | -57,106 | 0.00% | 523,146 |
| 2012-09-28 | 2012-09-26 | 22.134 | 79,981 | +57,106 | 0.00% | 1,770,325 |
| 2012-06-01 | 2012-05-30 | 26.913 | 22,875 | +787 | 0.00% | 615,631 |
| 2012-05-04 | 2012-05-02 | 30.721 | 22,088 | +552 | 0.00% | 678,571 |
| 2012-03-28 | 2012-03-26 | 27.384 | 21,536 | +2,205 | 0.00% | 589,750 |
| 2012-01-05 | 2012-01-03 | 29.343 | 19,331 | -810 | 0.00% | 567,229 |
| 2011-12-29 | 2011-12-23 | 29.307 | 20,141 | -3,308 | 0.00% | 590,266 |
| 2011-11-23 | 2011-11-21 | 24.882 | 23,449 | +3,308 | 0.00% | 583,451 |
| 2011-08-16 | 2011-08-12 | 28.654 | 20,141 | +2,757 | 0.00% | 577,117 |
| 2011-08-15 | 2011-08-11 | 29.162 | 17,384 | -1,103 | 0.00% | 506,946 |
| 2011-04-28 | 2011-04-26 | 39.014 | 18,487 | +312 | 0.00% | 721,258 |
| 2011-03-22 | 2011-03-18 | 37.539 | 18,175 | -1,084 | 0.00% | 682,264 |
| 2011-03-08 | 2011-03-04 | 37.539 | 19,259 | -11,926 | 0.00% | 722,956 |
| 2011-02-17 | 2011-02-15 | 33.646 | 31,185 | -8,132 | 0.00% | 1,049,263 |
| 2011-01-24 | 2011-01-20 | 35.454 | 39,317 | +10,842 | 0.00% | 1,393,952 |
| 2011-01-21 | 2011-01-19 | 36.413 | 28,475 | +1,084 | 0.00% | 1,036,871 |
| 2011-01-07 | 2011-01-05 | 37.539 | 27,391 | +1,085 | 0.00% | 1,028,220 |
| 2010-12-06 | 2010-12-02 | 39.014 | 26,306 | -10,843 | 0.00% | 1,026,311 |
| 2010-12-02 | 2010-11-30 | 37.077 | 37,149 | +10,843 | 0.00% | 1,377,391 |
| 2010-12-01 | 2010-11-29 | 37.815 | 26,306 | +2,710 | 0.00% | 994,770 |
| 2010-11-30 | 2010-11-26 | 37.077 | 23,596 | +46 | 0.00% | 874,880 |
| 2010-11-19 | 2010-11-17 | 38.553 | 23,550 | +5,421 | 0.00% | 907,927 |
| 2010-10-26 | 2010-10-22 | 41.874 | 18,129 | -1,084 | 0.00% | 759,126 |
| 2010-09-27 | 2010-09-22 | 36.819 | 19,213 | -895 | 0.00% | 707,407 |
| 2010-09-20 | 2010-09-16 | 36.709 | 20,108 | +542 | 0.00% | 738,135 |
| 2010-09-03 | 2010-09-01 | 37.077 | 19,566 | -4,066 | 0.00% | 725,458 |
| 2010-08-26 | 2010-08-24 | 36.303 | 23,632 | +1,085 | 0.00% | 857,906 |
| 2010-08-20 | 2010-08-18 | 37.170 | 22,547 | +1,084 | 0.00% | 838,065 |
| 2010-08-03 | 2010-07-30 | 38.276 | 21,463 | -1,084 | 0.00% | 821,528 |
| 2010-07-28 | 2010-07-26 | 37.262 | 22,547 | -271 | 0.00% | 840,145 |
| 2010-07-26 | 2010-07-22 | 37.077 | 22,818 | +1,084 | 0.00% | 846,034 |
| 2010-07-15 | 2010-07-13 | 36.524 | 21,734 | -1,084 | 0.00% | 793,814 |
| 2010-06-24 | 2010-06-22 | 36.081 | 22,818 | +1,084 | 0.00% | 823,304 |
| 2010-05-11 | 2010-05-07 | 32.877 | 21,734 | +1,084 | 0.00% | 714,551 |
| 2010-05-10 | 2010-05-06 | 33.513 | 20,650 | +282 | 0.00% | 692,043 |
| 2010-04-08 | 2010-04-01 | 40.302 | 20,368 | +2,535 | 0.00% | 820,863 |
| 2010-03-29 | 2010-03-25 | 36.505 | 17,833 | +348 | 0.00% | 650,997 |
| 2010-03-10 | 2010-03-08 | 37.253 | 17,485 | -5,347 | 0.00% | 651,373 |
| 2010-03-08 | 2010-03-04 | 40.759 | 22,832 | +1,356 | 0.00% | 930,613 |
| 2010-01-20 | 2010-01-18 | 37.697 | 21,476 | +5,029 | 0.00% | 809,586 |
| 2009-12-03 | 2009-12-01 | 41.554 | 16,447 | -2,514 | 0.00% | 683,446 |
| 2009-12-01 | 2009-11-27 | 39.864 | 18,961 | -3,270 | 0.00% | 755,869 |
| 2009-10-22 | 2009-10-20 | 38.691 | 22,231 | -503 | 0.00% | 860,148 |
| 2009-09-23 | 2009-09-21 | 35.789 | 22,734 | +503 | 0.00% | 813,616 |
| 2009-08-31 | 2009-08-27 | 35.192 | 22,231 | -327 | 0.00% | 782,354 |
| 2009-08-28 | 2009-08-26 | 35.272 | 22,558 | +327 | 0.00% | 795,656 |
| 2009-08-06 | 2009-08-04 | 36.862 | 22,231 | -301 | 0.00% | 819,483 |
| 2009-07-16 | 2009-07-14 | 32.289 | 22,532 | -1,006 | 0.00% | 727,540 |
| 2009-07-03 | 2009-06-30 | 35.272 | 23,538 | +5,432 | 0.00% | 830,222 |
| 2009-06-30 | 2009-06-26 | 35.192 | 18,106 | -1,006 | 0.00% | 637,187 |
| 2009-06-25 | 2009-06-23 | 31.971 | 19,112 | +1,006 | 0.00% | 611,031 |
| 2009-06-16 | 2009-06-12 | 34.556 | 18,106 | -503 | 0.00% | 625,667 |
| 2009-06-08 | 2009-06-04 | 32.528 | 18,609 | +503 | 0.00% | 605,309 |
| 2009-06-05 | 2009-06-03 | 32.965 | 18,106 | -503 | 0.00% | 596,868 |
| 2009-06-04 | 2009-06-02 | 32.130 | 18,609 | +503 | 0.00% | 597,910 |
| 2009-06-01 | 2009-05-27 | 30.380 | 18,106 | -503 | 0.00% | 550,069 |
| 2009-05-22 | 2009-05-20 | 29.784 | 18,609 | +503 | 0.00% | 554,250 |
| 2009-05-19 | 2009-05-15 | 46.458 | 18,106 | -6,539 | 0.00% | 841,172 |
| 2009-05-18 | 2009-05-14 | 45.938 | 24,645 | +5,808 | 0.00% | 1,132,141 |
| 2009-05-07 | 2009-05-05 | 40.944 | 18,837 | -769 | 0.00% | 771,254 |
| 2009-05-06 | 2009-05-04 | 39.747 | 19,606 | +6,728 | 0.00% | 779,280 |
| 2009-04-27 | 2009-04-23 | 38.811 | 12,878 | +768 | 0.00% | 499,802 |
| 2009-04-21 | 2009-04-17 | 38.550 | 12,110 | -3,075 | 0.00% | 466,846 |
| 2009-04-16 | 2009-04-14 | 40.892 | 15,185 | -1,153 | 0.00% | 620,938 |
| 2009-04-15 | 2009-04-09 | 37.614 | 16,338 | +384 | 0.00% | 614,537 |
| 2009-04-01 | 2009-03-30 | 35.221 | 15,954 | +385 | 0.00% | 561,913 |
| 2009-03-31 | 2009-03-27 | 37.562 | 15,569 | +768 | 0.00% | 584,802 |
| 2009-03-30 | 2009-03-26 | 38.134 | 14,801 | -4,613 | 0.00% | 564,425 |
| 2009-03-17 | 2009-03-13 | 33.712 | 19,414 | -769 | 0.00% | 654,487 |
| 2009-03-13 | 2009-03-11 | 32.047 | 20,183 | +11,533 | 0.00% | 646,811 |
| 2009-03-12 | 2009-03-10 | 31.319 | 8,650 | -38,443 | 0.00% | 270,909 |
| 2009-03-11 | 2009-03-09 | 30.539 | 47,093 | +11,533 | 0.00% | 1,438,154 |
| 2009-03-02 | 2009-02-26 | 30.383 | 35,560 | +8,073 | 0.00% | 1,080,402 |
| 2009-02-27 | 2009-02-25 | 31.215 | 27,487 | -3,075 | 0.00% | 858,004 |
| 2009-02-26 | 2009-02-24 | 30.643 | 30,562 | +3,075 | 0.00% | 936,500 |
| 2009-02-24 | 2009-02-20 | 31.059 | 27,487 | +7,689 | 0.00% | 853,714 |
| 2009-02-20 | 2009-02-18 | 32.099 | 19,798 | +384 | 0.00% | 635,503 |
| 2009-02-11 | 2009-02-09 | 36.157 | 19,414 | -7,688 | 0.00% | 701,957 |
| 2009-02-10 | 2009-02-06 | 35.741 | 27,102 | -8,458 | 0.00% | 968,655 |
| 2009-01-30 | 2009-01-23 | 30.070 | 35,560 | -769 | 0.00% | 1,069,302 |
| 2009-01-29 | 2009-01-22 | 30.435 | 36,329 | +385 | 0.00% | 1,105,656 |
| 2009-01-23 | 2009-01-21 | 30.226 | 35,944 | -1,923 | 0.00% | 1,086,459 |
| 2009-01-22 | 2009-01-20 | 31.215 | 37,867 | -768 | 0.00% | 1,182,015 |
| 2009-01-19 | 2009-01-15 | 31.007 | 38,635 | +3,844 | 0.00% | 1,197,948 |
| 2009-01-14 | 2009-01-12 | 33.452 | 34,791 | -384 | 0.00% | 1,163,828 |
| 2009-01-12 | 2009-01-08 | 35.637 | 35,175 | +16,530 | 0.00% | 1,253,532 |
| 2009-01-09 | 2009-01-07 | 38.342 | 18,645 | +384 | 0.00% | 714,893 |
| 2009-01-05 | 2008-12-31 | 37.354 | 18,261 | -1,922 | 0.00% | 682,119 |
| 2008-12-30 | 2008-12-24 | 36.157 | 20,183 | +3,460 | 0.00% | 729,762 |
| 2008-12-22 | 2008-12-18 | 41.672 | 16,723 | -7,688 | 0.00% | 696,879 |
| 2008-12-19 | 2008-12-17 | 40.840 | 24,411 | -385 | 0.00% | 996,933 |
| 2008-12-18 | 2008-12-16 | 38.759 | 24,796 | +385 | 0.00% | 961,056 |
| 2008-12-16 | 2008-12-12 | 39.539 | 24,411 | +384 | 0.00% | 965,184 |
| 2008-12-15 | 2008-12-11 | 43.181 | 24,027 | +769 | 0.00% | 1,037,501 |
| 2008-12-12 | 2008-12-10 | 41.724 | 23,258 | -1,538 | 0.00% | 970,415 |
| 2008-12-10 | 2008-12-08 | 37.614 | 24,796 | -7,688 | 0.00% | 932,676 |
| 2008-11-26 | 2008-11-24 | 30.591 | 32,484 | -1,538 | 0.00% | 993,706 |
| 2008-11-25 | 2008-11-21 | 30.435 | 34,022 | +384 | 0.00% | 1,035,444 |
| 2008-11-24 | 2008-11-20 | 28.978 | 33,638 | +1,538 | 0.00% | 974,757 |
| 2008-11-21 | 2008-11-19 | 31.215 | 32,100 | -384 | 0.00% | 1,001,999 |
| 2008-11-20 | 2008-11-18 | 31.475 | 32,484 | +384 | 0.00% | 1,022,435 |
| 2008-11-18 | 2008-11-14 | 35.689 | 32,100 | -384 | 0.00% | 1,145,619 |
| 2008-11-17 | 2008-11-13 | 34.336 | 32,484 | +384 | 0.00% | 1,115,384 |
| 2008-11-13 | 2008-11-11 | 36.157 | 32,100 | +1,153 | 0.00% | 1,160,649 |
| 2008-11-12 | 2008-11-10 | 37.926 | 30,947 | -1,153 | 0.00% | 1,173,700 |
| 2008-11-11 | 2008-11-07 | 33.192 | 32,100 | -7,689 | 0.00% | 1,065,459 |
| 2008-11-10 | 2008-11-06 | 31.579 | 39,789 | +7,689 | 0.00% | 1,256,500 |
| 2008-11-07 | 2008-11-05 | 35.065 | 32,100 | +384 | 0.00% | 1,125,579 |
| 2008-11-06 | 2008-11-04 | 33.088 | 31,716 | -768 | 0.00% | 1,049,413 |
| 2008-10-31 | 2008-10-29 | 27.625 | 32,484 | +768 | 0.00% | 897,377 |
| 2008-10-30 | 2008-10-28 | 27.313 | 31,716 | -768 | 0.00% | 866,261 |
| 2008-10-28 | 2008-10-24 | 29.498 | 32,484 | -769 | 0.00% | 958,216 |
| 2008-10-24 | 2008-10-22 | 33.816 | 33,253 | +1,537 | 0.00% | 1,124,489 |
| 2008-10-23 | 2008-10-21 | 36.990 | 31,716 | +769 | 0.00% | 1,173,165 |
| 2008-10-22 | 2008-10-20 | 39.019 | 30,947 | -1,153 | 0.00% | 1,207,510 |
| 2008-10-21 | 2008-10-17 | 37.770 | 32,100 | +1,538 | 0.00% | 1,212,419 |
| 2008-10-20 | 2008-10-16 | 40.579 | 30,562 | +384 | 0.00% | 1,240,187 |
| 2008-10-02 | 2008-09-29 | 48.747 | 30,178 | +7,689 | 0.00% | 1,471,096 |
| 2008-09-24 | 2008-09-22 | 57.748 | 22,489 | +7,304 | 0.00% | 1,298,686 |
| 2008-09-23 | 2008-09-19 | 58.658 | 15,185 | -1,922 | 0.00% | 890,722 |
| 2008-09-22 | 2008-09-18 | 48.539 | 17,107 | -7,689 | 0.00% | 830,360 |
| 2008-09-18 | 2008-09-16 | 51.140 | 24,796 | +7,689 | 0.00% | 1,268,078 |
| 2008-09-10 | 2008-09-08 | 63.340 | 17,107 | -7,689 | 0.00% | 1,083,562 |
| 2008-09-09 | 2008-09-05 | 60.869 | 24,796 | +7,689 | 0.00% | 1,509,310 |
| 2008-09-08 | 2008-09-04 | 62.820 | 17,107 | -15,377 | 0.00% | 1,074,662 |
| 2008-09-05 | 2008-09-03 | 63.600 | 32,484 | +15,761 | 0.00% | 2,065,995 |
| 2008-09-04 | 2008-09-02 | 65.942 | 16,723 | +1,922 | 0.00% | 1,102,740 |
| 2008-08-27 | 2008-08-25 | 67.632 | 14,801 | -15,377 | 0.00% | 1,001,026 |
| 2008-08-21 | 2008-08-19 | 61.649 | 30,178 | -192 | 0.00% | 1,860,457 |
| 2008-08-20 | 2008-08-18 | 63.340 | 30,370 | -1,538 | 0.00% | 1,923,644 |
| 2008-08-15 | 2008-08-13 | 63.861 | 31,908 | +15,377 | 0.00% | 2,037,661 |
| 2008-08-05 | 2008-08-01 | 73.355 | 16,531 | -384 | 0.00% | 1,212,632 |
| 2008-07-29 | 2008-07-25 | 73.225 | 16,915 | +384 | 0.00% | 1,238,601 |
| 2008-07-25 | 2008-07-23 | 74.526 | 16,531 | -15,377 | 0.00% | 1,231,983 |
| 2008-07-23 | 2008-07-21 | 71.014 | 31,908 | -3,844 | 0.00% | 2,265,913 |
| 2008-07-21 | 2008-07-17 | 68.153 | 35,752 | -3,844 | 0.00% | 2,436,590 |
| 2008-07-18 | 2008-07-16 | 66.592 | 39,596 | -3,845 | 0.00% | 2,636,770 |
| 2008-07-17 | 2008-07-15 | 66.072 | 43,441 | +7,689 | 0.00% | 2,870,215 |
| 2008-07-03 | 2008-06-30 | 63.730 | 35,752 | -7,689 | 0.00% | 2,278,491 |
| 2008-06-30 | 2008-06-26 | 63.600 | 43,441 | +7,689 | 0.00% | 2,762,865 |
| 2008-06-23 | 2008-06-19 | 66.462 | 35,752 | +7,688 | 0.00% | 2,376,141 |
| 2008-06-12 | 2008-06-10 | 67.502 | 28,064 | +3,845 | 0.00% | 1,894,383 |
| 2008-06-05 | 2008-06-03 | 73.485 | 24,219 | +4,036 | 0.00% | 1,779,736 |
| 2008-05-27 | 2008-05-23 | 76.533 | 20,183 | +3,845 | 0.00% | 1,544,671 |
| 2008-05-26 | 2008-05-22 | 77.717 | 16,338 | +178 | 0.00% | 1,269,737 |
| 2008-05-23 | 2008-05-21 | 79.558 | 16,160 | +3,803 | 0.00% | 1,285,654 |
| 2008-04-29 | 2008-04-25 | 83.634 | 12,357 | -190 | 0.00% | 1,033,469 |
| 2008-04-24 | 2008-04-22 | 78.243 | 12,547 | -3,803 | 0.00% | 981,712 |
| 2008-04-15 | 2008-04-11 | 78.506 | 16,350 | -3,612 | 0.00% | 1,283,570 |
| 2008-04-10 | 2008-04-08 | 75.876 | 19,962 | +11,407 | 0.00% | 1,514,632 |
| 2008-04-08 | 2008-04-03 | 78.769 | 8,555 | -7,605 | 0.00% | 673,867 |
| 2008-04-07 | 2008-04-02 | 76.007 | 16,160 | -15,209 | 0.00% | 1,228,278 |
| 2008-04-03 | 2008-04-01 | 71.142 | 31,369 | -190 | 0.00% | 2,231,646 |
| 2008-04-02 | 2008-03-31 | 70.879 | 31,559 | -760 | 0.00% | 2,236,863 |
| 2008-03-28 | 2008-03-26 | 68.380 | 32,319 | +190 | 0.00% | 2,209,981 |
| 2008-03-27 | 2008-03-25 | 65.224 | 32,129 | -23,194 | 0.00% | 2,095,589 |
| 2008-03-17 | 2008-03-13 | 61.937 | 55,323 | +7,605 | 0.01% | 3,426,525 |
| 2008-03-14 | 2008-03-12 | 66.145 | 47,718 | -15,210 | 0.00% | 3,156,295 |
| 2008-03-12 | 2008-03-10 | 63.909 | 62,928 | +7,605 | 0.01% | 4,021,680 |
| 2008-03-11 | 2008-03-07 | 64.961 | 55,323 | +15,209 | 0.01% | 3,593,850 |
| 2008-03-03 | 2008-02-28 | 73.509 | 40,114 | -15,209 | 0.00% | 2,948,731 |
| 2008-02-29 | 2008-02-27 | 71.273 | 55,323 | -7,605 | 0.01% | 3,943,050 |
| 2008-02-27 | 2008-02-25 | 65.356 | 62,928 | +3,803 | 0.01% | 4,112,706 |
| 2008-02-26 | 2008-02-22 | 67.591 | 59,125 | +3,802 | 0.01% | 3,996,332 |
| 2008-02-25 | 2008-02-21 | 70.353 | 55,323 | +11,407 | 0.01% | 3,892,125 |
| 2008-02-22 | 2008-02-20 | 72.325 | 43,916 | +3,802 | 0.00% | 3,176,236 |
| 2008-02-20 | 2008-02-18 | 74.298 | 40,114 | -3,802 | 0.00% | 2,980,381 |
| 2008-02-19 | 2008-02-15 | 75.481 | 43,916 | -11,407 | 0.00% | 3,314,835 |
| 2008-02-18 | 2008-02-14 | 73.377 | 55,323 | -3,802 | 0.01% | 4,059,450 |
| 2008-02-13 | 2008-02-11 | 71.273 | 59,125 | +19,011 | 0.01% | 4,214,031 |
| 2008-02-12 | 2008-02-06 | 76.402 | 40,114 | +7,605 | 0.00% | 3,064,781 |
| 2008-02-11 | 2008-02-04 | 80.347 | 32,509 | -7,605 | 0.00% | 2,611,994 |
| 2008-02-05 | 2008-02-01 | 76.402 | 40,114 | -3,802 | 0.00% | 3,064,781 |
| 2008-02-01 | 2008-01-30 | 73.772 | 43,916 | +3,802 | 0.00% | 3,239,761 |
| 2008-01-25 | 2008-01-23 | 74.429 | 40,114 | -3,802 | 0.00% | 2,985,656 |
| 2008-01-24 | 2008-01-22 | 67.460 | 43,916 | +3,802 | 0.00% | 2,962,562 |
| 2008-01-23 | 2008-01-21 | 76.270 | 40,114 | +7,605 | 0.00% | 3,059,506 |
| 2008-01-18 | 2008-01-16 | 76.665 | 32,509 | +3,802 | 0.00% | 2,492,295 |
| 2008-01-16 | 2008-01-14 | 82.319 | 28,707 | +18,821 | 0.00% | 2,363,140 |
| 2008-01-15 | 2008-01-11 | 83.897 | 9,886 | -7,604 | 0.00% | 829,409 |
| 2008-01-11 | 2008-01-09 | 83.897 | 17,490 | +7,604 | 0.00% | 1,467,364 |
| 2007-12-14 | 2007-12-12 | 91.130 | 9,886 | +380 | 0.00% | 900,909 |
| 2007-11-07 | 2007-11-05 | 95.075 | 9,506 | +190 | 0.00% | 903,781 |
| 2007-11-06 | 2007-11-02 | 98.888 | 9,316 | +761 | 0.00% | 921,244 |
| 2007-11-05 | 2007-11-01 | 102.833 | 8,555 | -190 | 0.00% | 879,739 |
| 2007-11-02 | 2007-10-31 | 103.754 | 8,745 | -380 | 0.00% | 907,328 |
| 2007-10-29 | 2007-10-25 | 99.283 | 9,125 | +2,661 | 0.00% | 905,956 |
| 2007-10-26 | 2007-10-24 | 100.335 | 6,464 | -5,703 | 0.00% | 648,565 |
| 2007-10-25 | 2007-10-23 | 102.439 | 12,167 | +190 | 0.00% | 1,246,374 |
| 2007-10-24 | 2007-10-22 | 98.757 | 11,977 | +5,513 | 0.00% | 1,182,811 |
| 2007-10-18 | 2007-10-16 | 102.833 | 6,464 | +190 | 0.00% | 664,715 |
| 2007-10-09 | 2007-10-05 | 89.420 | 6,274 | +1,521 | 0.00% | 561,023 |
| 2007-09-25 | 2007-09-21 | 82.319 | 4,753 | -190 | 0.00% | 391,264 |
| 2007-09-07 | 2007-09-05 | 78.637 | 4,943 | +190 | 0.00% | 388,704 |
| 2007-08-27 | 2007-08-23 | 75.350 | 4,753 | -760 | 0.00% | 358,137 |
| 2007-08-22 | 2007-08-20 | 71.010 | 5,513 | -761 | 0.00% | 391,480 |
| 2007-08-20 | 2007-08-16 | 68.775 | 6,274 | +761 | 0.00% | 431,493 |
| 2007-08-17 | 2007-08-15 | 72.062 | 5,513 | +950 | 0.00% | 397,279 |
| 2007-08-16 | 2007-08-14 | 74.166 | 4,563 | +190 | 0.00% | 338,421 |
| 2007-08-13 | 2007-08-09 | 76.402 | 4,373 | -950 | 0.00% | 334,105 |
| 2007-08-08 | 2007-08-06 | 72.983 | 5,323 | +950 | 0.00% | 388,487 |
| 2007-08-07 | 2007-08-03 | 75.744 | 4,373 | -3,041 | 0.00% | 331,230 |
| 2007-08-03 | 2007-08-01 | 71.273 | 7,414 | +1,520 | 0.00% | 528,420 |
| 2007-07-18 | 2007-07-16 | 71.799 | 5,894 | +761 | 0.00% | 423,185 |
| 2007-07-17 | 2007-07-13 | 74.035 | 5,133 | +760 | 0.00% | 380,020 |
| 2007-07-10 | 2007-07-06 | 64.172 | 4,373 | -380 | 0.00% | 280,625 |
| 2007-07-03 | 2007-06-28 | 62.726 | 4,753 | +190 | 0.00% | 298,135 |
| 2007-06-26 | 2007-06-22 | 64.172 | 4,563 | 0.00% | 292,818 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy