History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 113,769 | +0 | 0.00% | 5,265,229 |
| 2025-10-13 | 2025-10-09 | 46.680 | 113,769 | +0 | 0.00% | 5,310,737 |
| 2025-10-10 | 2025-10-08 | 46.140 | 113,769 | +0 | 0.00% | 5,249,302 |
| 2025-10-09 | 2025-10-06 | 46.480 | 113,769 | +0 | 0.00% | 5,287,983 |
| 2025-10-08 | 2025-10-03 | 46.580 | 113,769 | -9,000 | 0.00% | 5,299,360 |
| 2025-09-23 | 2025-09-19 | 47.160 | 122,769 | -2,000 | 0.00% | 5,789,786 |
| 2025-09-12 | 2025-09-10 | 48.920 | 124,769 | +1,000 | 0.00% | 6,103,699 |
| 2025-07-28 | 2025-07-24 | 53.150 | 123,769 | +1,000 | 0.00% | 6,578,322 |
| 2025-07-23 | 2025-07-21 | 51.400 | 122,769 | +5,000 | 0.00% | 6,310,327 |
| 2025-07-03 | 2025-06-30 | 57.082 | 117,769 | +4,605 | 0.00% | 6,722,511 |
| 2025-06-13 | 2025-06-11 | 54.428 | 113,164 | -1,921 | 0.00% | 6,159,336 |
| 2025-05-13 | 2025-05-09 | 47.872 | 115,085 | -4,805 | 0.00% | 5,509,351 |
| 2025-05-12 | 2025-05-08 | 47.039 | 119,890 | -480 | 0.00% | 5,639,561 |
| 2025-05-06 | 2025-04-30 | 44.178 | 120,370 | +4,804 | 0.00% | 5,317,651 |
| 2025-04-25 | 2025-04-23 | 45.947 | 115,566 | +481 | 0.00% | 5,309,880 |
| 2025-04-22 | 2025-04-16 | 45.062 | 115,085 | -1,922 | 0.00% | 5,185,976 |
| 2025-04-14 | 2025-04-10 | 43.553 | 117,007 | +961 | 0.00% | 5,096,021 |
| 2025-04-11 | 2025-04-09 | 42.981 | 116,046 | +961 | 0.00% | 4,987,744 |
| 2025-03-21 | 2025-03-19 | 52.295 | 115,085 | +19,217 | 0.00% | 6,018,367 |
| 2025-03-20 | 2025-03-18 | 52.607 | 95,868 | +28,827 | 0.00% | 5,043,346 |
| 2025-03-11 | 2025-03-07 | 49.589 | 67,041 | -2,882 | 0.00% | 3,324,507 |
| 2025-02-12 | 2025-02-10 | 45.166 | 69,923 | -961 | 0.00% | 3,158,157 |
| 2025-02-03 | 2025-01-24 | 44.490 | 70,884 | +961 | 0.00% | 3,153,612 |
| 2024-11-18 | 2024-11-14 | 38.922 | 69,923 | -48,045 | 0.00% | 2,721,545 |
| 2024-11-11 | 2024-11-07 | 41.576 | 117,968 | +48,045 | 0.00% | 4,904,615 |
| 2024-10-09 | 2024-10-07 | 49.173 | 69,923 | -8,648 | 0.00% | 3,438,316 |
| 2024-10-04 | 2024-10-02 | 45.478 | 78,571 | -1,147 | 0.00% | 3,573,285 |
| 2024-09-26 | 2024-09-24 | 35.696 | 79,718 | -48,045 | 0.00% | 2,845,604 |
| 2024-09-24 | 2024-09-20 | 32.001 | 127,763 | +48,045 | 0.00% | 4,088,595 |
| 2024-07-16 | 2024-07-12 | 37.049 | 79,718 | -3,843 | 0.00% | 2,953,455 |
| 2024-07-09 | 2024-07-05 | 34.551 | 83,561 | +3,843 | 0.00% | 2,887,125 |
| 2024-07-03 | 2024-06-28 | 39.222 | 79,718 | +3,714 | 0.00% | 3,126,728 |
| 2024-06-24 | 2024-06-20 | 39.499 | 76,004 | -27,115 | 0.00% | 3,002,079 |
| 2024-06-21 | 2024-06-19 | 39.776 | 103,119 | -45,191 | 0.00% | 4,101,617 |
| 2024-06-18 | 2024-06-14 | 37.341 | 148,310 | -5,423 | 0.00% | 5,538,111 |
| 2024-06-17 | 2024-06-13 | 37.065 | 153,733 | +32,538 | 0.00% | 5,698,091 |
| 2024-05-24 | 2024-05-22 | 41.988 | 121,195 | +18,076 | 0.00% | 5,088,783 |
| 2024-05-22 | 2024-05-20 | 42.874 | 103,119 | +27,115 | 0.00% | 4,421,075 |
| 2024-03-28 | 2024-03-26 | 34.631 | 76,004 | -9,038 | 0.00% | 2,632,075 |
| 2024-03-26 | 2024-03-22 | 33.414 | 85,042 | +9,038 | 0.00% | 2,841,567 |
| 2024-03-12 | 2024-03-08 | 32.805 | 76,004 | -9,038 | 0.00% | 2,493,323 |
| 2024-03-06 | 2024-03-04 | 32.971 | 85,042 | +9,038 | 0.00% | 2,803,930 |
| 2024-02-27 | 2024-02-23 | 35.184 | 76,004 | -9,038 | 0.00% | 2,674,121 |
| 2024-02-20 | 2024-02-16 | 34.078 | 85,042 | -15,817 | 0.00% | 2,898,022 |
| 2024-01-12 | 2024-01-10 | 28.545 | 100,859 | +15,817 | 0.00% | 2,879,067 |
| 2023-11-07 | 2023-11-03 | 33.690 | 85,042 | -904 | 0.00% | 2,865,090 |
| 2023-11-03 | 2023-11-01 | 32.473 | 85,946 | +904 | 0.00% | 2,790,945 |
| 2023-10-31 | 2023-10-27 | 34.852 | 85,042 | -904 | 0.00% | 2,963,886 |
| 2023-10-24 | 2023-10-19 | 33.856 | 85,946 | +904 | 0.00% | 2,909,810 |
| 2023-10-16 | 2023-10-12 | 36.954 | 85,042 | -904 | 0.00% | 3,142,660 |
| 2023-08-31 | 2023-08-29 | 34.852 | 85,946 | -1,808 | 0.00% | 2,995,392 |
| 2023-08-30 | 2023-08-28 | 34.354 | 87,754 | +1,808 | 0.00% | 3,014,713 |
| 2023-08-16 | 2023-08-14 | 36.678 | 85,946 | -12,654 | 0.00% | 3,152,294 |
| 2023-07-27 | 2023-07-25 | 39.831 | 98,600 | -452 | 0.00% | 3,927,325 |
| 2023-07-05 | 2023-07-03 | 43.184 | 99,052 | +5,027 | 0.00% | 4,277,474 |
| 2023-06-27 | 2023-06-23 | 40.970 | 94,025 | +429 | 0.00% | 3,852,163 |
| 2023-06-21 | 2023-06-19 | 43.709 | 93,596 | +429 | 0.00% | 4,090,953 |
| 2023-06-20 | 2023-06-16 | 44.058 | 93,167 | +11,582 | 0.00% | 4,104,780 |
| 2023-05-08 | 2023-05-04 | 45.923 | 81,585 | -858 | 0.00% | 3,746,644 |
| 2023-05-02 | 2023-04-27 | 43.709 | 82,443 | +429 | 0.00% | 3,603,471 |
| 2023-04-26 | 2023-04-24 | 46.389 | 82,014 | +429 | 0.00% | 3,804,583 |
| 2023-04-04 | 2023-03-31 | 46.739 | 81,585 | -858 | 0.00% | 3,813,209 |
| 2023-03-29 | 2023-03-27 | 45.807 | 82,443 | +429 | 0.00% | 3,776,437 |
| 2023-03-10 | 2023-03-08 | 47.672 | 82,014 | +429 | 0.00% | 3,909,734 |
| 2023-03-09 | 2023-03-07 | 49.944 | 81,585 | +429 | 0.00% | 4,074,714 |
| 2023-02-28 | 2023-02-24 | 51.052 | 81,156 | +4,290 | 0.00% | 4,143,150 |
| 2023-02-22 | 2023-02-20 | 53.325 | 76,866 | -4,290 | 0.00% | 4,098,843 |
| 2023-02-21 | 2023-02-17 | 51.227 | 81,156 | +4,290 | 0.00% | 4,157,339 |
| 2023-02-17 | 2023-02-15 | 51.926 | 76,866 | +4,290 | 0.00% | 3,991,333 |
| 2023-02-14 | 2023-02-10 | 54.024 | 72,576 | +429 | 0.00% | 3,920,836 |
| 2023-01-13 | 2023-01-11 | 54.315 | 72,147 | -1,716 | 0.00% | 3,918,683 |
| 2022-12-07 | 2022-12-05 | 48.837 | 73,863 | -741 | 0.00% | 3,607,256 |
| 2022-11-10 | 2022-11-08 | 35.200 | 74,604 | -6,864 | 0.00% | 2,626,062 |
| 2022-10-26 | 2022-10-24 | 32.344 | 81,468 | -429 | 0.00% | 2,635,033 |
| 2022-09-21 | 2022-09-19 | 46.331 | 81,897 | -858 | 0.00% | 3,794,382 |
| 2022-09-14 | 2022-09-09 | 46.215 | 82,755 | +2,574 | 0.00% | 3,824,489 |
| 2022-09-02 | 2022-08-31 | 46.972 | 80,181 | +4,290 | 0.00% | 3,766,279 |
| 2022-08-24 | 2022-08-22 | 46.797 | 75,891 | -8,151 | 0.00% | 3,551,500 |
| 2022-07-18 | 2022-07-14 | 48.954 | 84,042 | -5,147 | 0.00% | 4,114,164 |
| 2022-07-15 | 2022-07-13 | 50.993 | 89,189 | +857 | 0.00% | 4,548,051 |
| 2022-07-07 | 2022-07-05 | 62.175 | 88,332 | +3,136 | 0.00% | 5,492,036 |
| 2022-07-05 | 2022-06-30 | 63.444 | 85,196 | -3,311 | 0.00% | 5,405,159 |
| 2022-07-04 | 2022-06-29 | 61.631 | 88,507 | -9,516 | 0.00% | 5,454,786 |
| 2022-06-28 | 2022-06-24 | 59.939 | 98,023 | -5,792 | 0.00% | 5,875,429 |
| 2022-06-21 | 2022-06-17 | 58.308 | 103,815 | -8,275 | 0.00% | 6,053,233 |
| 2022-06-17 | 2022-06-15 | 58.973 | 112,090 | +4,965 | 0.00% | 6,610,231 |
| 2022-06-14 | 2022-06-10 | 59.093 | 107,125 | -3,310 | 0.00% | 6,330,378 |
| 2022-06-10 | 2022-06-08 | 59.939 | 110,435 | +7,447 | 0.00% | 6,619,396 |
| 2022-05-27 | 2022-05-25 | 57.402 | 102,988 | -10,757 | 0.00% | 5,911,670 |
| 2022-05-25 | 2022-05-23 | 58.731 | 113,745 | -6,620 | 0.00% | 6,680,339 |
| 2022-05-20 | 2022-05-18 | 56.979 | 120,365 | -1,655 | 0.00% | 6,858,227 |
| 2022-05-19 | 2022-05-17 | 56.012 | 122,020 | +5,792 | 0.00% | 6,834,562 |
| 2022-05-18 | 2022-05-16 | 52.084 | 116,228 | +13,240 | 0.00% | 6,053,659 |
| 2022-05-06 | 2022-05-04 | 57.160 | 102,988 | -2,896 | 0.00% | 5,886,779 |
| 2022-04-28 | 2022-04-26 | 54.018 | 105,884 | -1,655 | 0.00% | 5,719,628 |
| 2022-04-27 | 2022-04-25 | 56.435 | 107,539 | +8,689 | 0.00% | 6,068,940 |
| 2022-04-25 | 2022-04-21 | 61.389 | 98,850 | +3,723 | 0.00% | 6,068,346 |
| 2022-04-22 | 2022-04-20 | 60.785 | 95,127 | +5,379 | 0.00% | 5,782,315 |
| 2022-04-21 | 2022-04-19 | 63.927 | 89,748 | +18,205 | 0.00% | 5,737,337 |
| 2022-03-21 | 2022-03-17 | 73.232 | 71,543 | +6,207 | 0.00% | 5,239,257 |
| 2022-03-17 | 2022-03-15 | 63.021 | 65,336 | +413 | 0.00% | 4,117,530 |
| 2022-03-16 | 2022-03-14 | 67.734 | 64,923 | +414 | 0.00% | 4,397,483 |
| 2022-03-08 | 2022-03-04 | 77.039 | 64,509 | -5,379 | 0.00% | 4,969,703 |
| 2022-03-01 | 2022-02-25 | 78.308 | 69,888 | -413 | 0.00% | 5,472,775 |
| 2021-12-13 | 2021-12-09 | 80.362 | 70,301 | +413 | 0.00% | 5,649,540 |
| 2021-11-16 | 2021-11-12 | 78.368 | 69,888 | -413 | 0.00% | 5,476,997 |
| 2021-11-15 | 2021-11-11 | 78.489 | 70,301 | -828 | 0.00% | 5,517,859 |
| 2021-11-12 | 2021-11-10 | 75.468 | 71,129 | +1,241 | 0.00% | 5,367,958 |
| 2021-11-01 | 2021-10-28 | 81.027 | 69,888 | -827 | 0.00% | 5,662,801 |
| 2021-08-18 | 2021-08-16 | 79.154 | 70,715 | -23,584 | 0.00% | 5,597,354 |
| 2021-08-16 | 2021-08-12 | 78.489 | 94,299 | -26,066 | 0.00% | 7,401,439 |
| 2021-08-12 | 2021-08-10 | 76.676 | 120,365 | -414 | 0.00% | 9,229,152 |
| 2021-07-16 | 2021-07-14 | 74.562 | 120,779 | +414 | 0.00% | 9,005,473 |
| 2021-07-13 | 2021-07-09 | 74.380 | 120,365 | +8,275 | 0.00% | 8,952,786 |
| 2021-07-12 | 2021-07-08 | 74.018 | 112,090 | +413 | 0.00% | 8,296,653 |
| 2021-07-05 | 2021-06-30 | 81.966 | 111,677 | +2,597 | 0.00% | 9,153,704 |
| 2021-03-16 | 2021-03-12 | 77.574 | 109,080 | -404 | 0.00% | 8,461,745 |
| 2021-03-15 | 2021-03-11 | 75.470 | 109,484 | -808 | 0.00% | 8,262,810 |
| 2021-03-10 | 2021-03-08 | 72.625 | 110,292 | +1,212 | 0.00% | 8,009,942 |
| 2021-03-09 | 2021-03-05 | 76.027 | 109,080 | -404 | 0.00% | 8,293,050 |
| 2021-03-05 | 2021-03-03 | 77.883 | 109,484 | -808 | 0.00% | 8,526,949 |
| 2021-03-02 | 2021-02-26 | 73.677 | 110,292 | +808 | 0.00% | 8,125,929 |
| 2021-02-26 | 2021-02-24 | 77.574 | 109,484 | -40,009 | 0.00% | 8,493,085 |
| 2021-02-25 | 2021-02-23 | 82.090 | 149,493 | -404 | 0.00% | 12,271,822 |
| 2021-02-24 | 2021-02-22 | 77.821 | 149,897 | +404 | 0.00% | 11,665,164 |
| 2021-02-05 | 2021-02-03 | 77.264 | 149,493 | -404 | 0.00% | 11,550,494 |
| 2021-01-26 | 2021-01-22 | 72.934 | 149,897 | +404 | 0.00% | 10,932,614 |
| 2021-01-25 | 2021-01-21 | 76.770 | 149,493 | -404 | 0.00% | 11,476,512 |
| 2021-01-20 | 2021-01-18 | 74.357 | 149,897 | -1,213 | 0.00% | 11,145,888 |
| 2021-01-19 | 2021-01-15 | 75.347 | 151,110 | +1,617 | 0.00% | 11,385,648 |
| 2021-01-11 | 2021-01-07 | 64.583 | 149,493 | -404 | 0.00% | 9,654,696 |
| 2021-01-08 | 2021-01-06 | 60.871 | 149,897 | -3,233 | 0.00% | 9,124,421 |
| 2021-01-07 | 2021-01-05 | 59.201 | 153,130 | +3,233 | 0.00% | 9,065,452 |
| 2021-01-06 | 2021-01-04 | 58.149 | 149,897 | +40,413 | 0.00% | 8,716,418 |
| 2021-01-05 | 2020-12-31 | 60.624 | 109,484 | +37,180 | 0.00% | 6,637,339 |
| 2020-12-21 | 2020-12-17 | 59.448 | 72,304 | +3,233 | 0.00% | 4,298,362 |
| 2020-12-11 | 2020-12-09 | 59.387 | 69,071 | +404 | 0.00% | 4,101,892 |
| 2020-11-17 | 2020-11-13 | 59.139 | 68,667 | -404 | 0.00% | 4,060,909 |
| 2020-10-21 | 2020-10-19 | 51.407 | 69,071 | +808 | 0.00% | 3,550,700 |
| 2020-10-15 | 2020-10-12 | 47.757 | 68,263 | -404 | 0.00% | 3,260,018 |
| 2020-10-14 | 2020-10-09 | 45.963 | 68,667 | +404 | 0.00% | 3,156,125 |
| 2020-07-29 | 2020-07-27 | 45.097 | 68,263 | -525 | 0.00% | 3,078,436 |
| 2020-07-13 | 2020-07-09 | 50.169 | 68,788 | -404 | 0.00% | 3,451,046 |
| 2020-07-02 | 2020-06-29 | 45.986 | 69,192 | +2,548 | 0.00% | 3,181,855 |
| 2020-06-02 | 2020-05-29 | 46.628 | 66,644 | -288 | 0.00% | 3,107,486 |
| 2020-03-10 | 2020-03-06 | 48.491 | 66,932 | +288 | 0.00% | 3,245,580 |
| 2020-03-09 | 2020-03-05 | 49.775 | 66,644 | +15,959 | 0.00% | 3,317,220 |
| 2019-12-19 | 2019-12-17 | 51.445 | 50,685 | -1,557 | 0.00% | 2,607,495 |
| 2019-12-16 | 2019-12-12 | 48.426 | 52,242 | +389 | 0.00% | 2,529,896 |
| 2019-12-04 | 2019-12-02 | 47.913 | 51,853 | -1,557 | 0.00% | 2,484,415 |
| 2019-12-03 | 2019-11-29 | 47.527 | 53,410 | +1,557 | 0.00% | 2,538,434 |
| 2019-11-14 | 2019-11-12 | 50.417 | 51,853 | +1,557 | 0.00% | 2,614,298 |
| 2019-11-12 | 2019-11-08 | 51.766 | 50,296 | -1,557 | 0.00% | 2,603,634 |
| 2019-11-11 | 2019-11-07 | 51.381 | 51,853 | +1,557 | 0.00% | 2,664,252 |
| 2019-10-30 | 2019-10-28 | 48.812 | 50,296 | -1,143 | 0.00% | 2,455,040 |
| 2019-10-28 | 2019-10-24 | 49.197 | 51,439 | -1,168 | 0.00% | 2,530,654 |
| 2019-10-16 | 2019-10-14 | 49.518 | 52,607 | -389 | 0.00% | 2,605,010 |
| 2019-10-15 | 2019-10-11 | 48.876 | 52,996 | -1,168 | 0.00% | 2,590,235 |
| 2019-10-10 | 2019-10-08 | 47.592 | 54,164 | +2,335 | 0.00% | 2,577,748 |
| 2019-09-10 | 2019-09-06 | 49.390 | 51,829 | +390 | 0.00% | 2,559,827 |
| 2019-08-22 | 2019-08-20 | 47.399 | 51,439 | +3,892 | 0.00% | 2,438,150 |
| 2019-08-08 | 2019-08-06 | 47.399 | 47,547 | -1,557 | 0.00% | 2,253,673 |
| 2019-07-29 | 2019-07-25 | 52.601 | 49,104 | +1,557 | 0.00% | 2,582,928 |
| 2019-07-04 | 2019-07-02 | 52.172 | 47,547 | -208 | 0.00% | 2,480,614 |
| 2019-07-03 | 2019-06-28 | 51.445 | 47,755 | -3,785 | 0.00% | 2,456,775 |
| 2019-07-02 | 2019-06-27 | 52.040 | 51,540 | -2,272 | 0.00% | 2,682,129 |
| 2019-06-28 | 2019-06-26 | 51.049 | 53,812 | +7,571 | 0.00% | 2,747,057 |
| 2019-04-03 | 2019-04-01 | 51.379 | 46,241 | -4,542 | 0.00% | 2,375,833 |
| 2019-04-02 | 2019-03-29 | 50.389 | 50,783 | +3,028 | 0.00% | 2,558,892 |
| 2019-04-01 | 2019-03-28 | 49.464 | 47,755 | +1,514 | 0.00% | 2,362,162 |
| 2019-03-01 | 2019-02-27 | 48.143 | 46,241 | -1,135 | 0.00% | 2,226,198 |
| 2019-02-27 | 2019-02-25 | 48.540 | 47,376 | -2,272 | 0.00% | 2,299,613 |
| 2019-02-21 | 2019-02-19 | 44.907 | 49,648 | +757 | 0.00% | 2,229,563 |
| 2019-02-14 | 2019-02-12 | 44.247 | 48,891 | +1,515 | 0.00% | 2,163,280 |
| 2019-01-17 | 2019-01-15 | 40.747 | 47,376 | -2,272 | 0.00% | 1,930,424 |
| 2019-01-09 | 2019-01-07 | 37.841 | 49,648 | +757 | 0.00% | 1,878,735 |
| 2019-01-07 | 2019-01-03 | 36.454 | 48,891 | +1,515 | 0.00% | 1,782,285 |
| 2018-11-30 | 2018-11-28 | 42.134 | 47,376 | -3,029 | 0.00% | 1,996,127 |
| 2018-11-29 | 2018-11-27 | 41.737 | 50,405 | +757 | 0.00% | 2,103,777 |
| 2018-11-27 | 2018-11-23 | 41.407 | 49,648 | +2,272 | 0.00% | 2,055,788 |
| 2018-11-22 | 2018-11-20 | 41.473 | 47,376 | -2,272 | 0.00% | 1,964,840 |
| 2018-11-16 | 2018-11-14 | 41.539 | 49,648 | +2,272 | 0.00% | 2,062,346 |
| 2018-11-15 | 2018-11-13 | 42.002 | 47,376 | -2,272 | 0.00% | 1,989,869 |
| 2018-11-13 | 2018-11-09 | 41.936 | 49,648 | -757 | 0.00% | 2,082,018 |
| 2018-11-09 | 2018-11-07 | 43.719 | 50,405 | -757 | 0.00% | 2,203,640 |
| 2018-11-08 | 2018-11-06 | 43.719 | 51,162 | +757 | 0.00% | 2,236,735 |
| 2018-11-06 | 2018-11-02 | 43.785 | 50,405 | +757 | 0.00% | 2,206,969 |
| 2018-11-05 | 2018-11-01 | 40.879 | 49,648 | +1,515 | 0.00% | 2,029,558 |
| 2018-10-30 | 2018-10-26 | 39.030 | 48,133 | -1,136 | 0.00% | 1,878,622 |
| 2018-10-29 | 2018-10-25 | 39.228 | 49,269 | -2,650 | 0.00% | 1,932,721 |
| 2018-10-22 | 2018-10-18 | 37.973 | 51,919 | +1,514 | 0.00% | 1,971,529 |
| 2018-10-16 | 2018-10-12 | 38.634 | 50,405 | -1,514 | 0.00% | 1,947,325 |
| 2018-10-12 | 2018-10-10 | 39.360 | 51,919 | +3,028 | 0.00% | 2,043,533 |
| 2018-10-10 | 2018-10-08 | 39.228 | 48,891 | -2,092 | 0.00% | 1,917,893 |
| 2018-10-09 | 2018-10-05 | 39.690 | 50,983 | +3,029 | 0.00% | 2,023,527 |
| 2018-10-05 | 2018-10-03 | 41.011 | 47,954 | -2,271 | 0.00% | 1,966,643 |
| 2018-10-04 | 2018-10-02 | 40.747 | 50,225 | +2,271 | 0.00% | 2,046,511 |
| 2018-10-02 | 2018-09-27 | 42.134 | 47,954 | -2,385 | 0.00% | 2,020,480 |
| 2018-08-10 | 2018-08-08 | 39.954 | 50,339 | -653 | 0.00% | 2,011,264 |
| 2018-08-07 | 2018-08-03 | 39.030 | 50,992 | -3,028 | 0.00% | 1,990,209 |
| 2018-08-06 | 2018-08-02 | 39.030 | 54,020 | +3,028 | 0.00% | 2,108,391 |
| 2018-08-03 | 2018-08-01 | 40.219 | 50,992 | -3,028 | 0.00% | 2,050,824 |
| 2018-07-30 | 2018-07-26 | 40.351 | 54,020 | -2,271 | 0.00% | 2,179,741 |
| 2018-07-27 | 2018-07-25 | 40.813 | 56,291 | +4,164 | 0.00% | 2,297,399 |
| 2018-07-26 | 2018-07-24 | 40.351 | 52,127 | -2,618 | 0.00% | 2,103,357 |
| 2018-07-24 | 2018-07-20 | 38.039 | 54,745 | -1,515 | 0.00% | 2,082,457 |
| 2018-07-19 | 2018-07-17 | 36.784 | 56,260 | +1,515 | 0.00% | 2,069,493 |
| 2018-07-16 | 2018-07-12 | 37.247 | 54,745 | -1,515 | 0.00% | 2,039,072 |
| 2018-07-13 | 2018-07-11 | 36.718 | 56,260 | +2,272 | 0.00% | 2,065,778 |
| 2018-07-11 | 2018-07-09 | 36.983 | 53,988 | -1,514 | 0.00% | 1,996,615 |
| 2018-07-10 | 2018-07-06 | 35.728 | 55,502 | +3,785 | 0.00% | 1,982,965 |
| 2018-07-09 | 2018-07-05 | 35.728 | 51,717 | -3,785 | 0.00% | 1,847,735 |
| 2018-07-04 | 2018-06-29 | 39.658 | 55,502 | +1,987 | 0.00% | 2,201,076 |
| 2018-07-03 | 2018-06-28 | 38.356 | 53,515 | +3,650 | 0.00% | 2,052,634 |
| 2018-06-29 | 2018-06-27 | 38.630 | 49,865 | -3,650 | 0.00% | 1,926,295 |
| 2018-06-27 | 2018-06-25 | 40.480 | 53,515 | -3,650 | 0.00% | 2,166,262 |
| 2018-06-25 | 2018-06-21 | 41.164 | 57,165 | -3,650 | 0.00% | 2,353,166 |
| 2018-06-21 | 2018-06-19 | 41.849 | 60,815 | -3,650 | 0.00% | 2,545,070 |
| 2018-06-13 | 2018-06-11 | 44.589 | 64,465 | -10,950 | 0.00% | 2,874,437 |
| 2018-06-12 | 2018-06-08 | 44.589 | 75,415 | +730 | 0.00% | 3,362,688 |
| 2018-06-11 | 2018-06-07 | 45.754 | 74,685 | +2,190 | 0.00% | 3,417,100 |
| 2018-06-05 | 2018-06-01 | 44.110 | 72,495 | +2,190 | 0.00% | 3,197,730 |
| 2018-06-04 | 2018-05-31 | 44.247 | 70,305 | +6,570 | 0.00% | 3,110,761 |
| 2018-05-23 | 2018-05-18 | 46.781 | 63,735 | +6,570 | 0.00% | 2,981,581 |
| 2018-05-17 | 2018-05-15 | 47.877 | 57,165 | -2,190 | 0.00% | 2,736,877 |
| 2018-05-16 | 2018-05-14 | 48.425 | 59,355 | -34,310 | 0.00% | 2,874,250 |
| 2018-05-15 | 2018-05-11 | 47.945 | 93,665 | -3,285 | 0.00% | 4,490,795 |
| 2018-05-14 | 2018-05-10 | 46.986 | 96,950 | +7,300 | 0.00% | 4,555,330 |
| 2018-05-11 | 2018-05-09 | 46.301 | 89,650 | -3,285 | 0.00% | 4,150,925 |
| 2018-05-08 | 2018-05-04 | 44.658 | 92,935 | +2,190 | 0.00% | 4,150,255 |
| 2018-05-07 | 2018-05-03 | 45.343 | 90,745 | +730 | 0.00% | 4,114,609 |
| 2018-05-04 | 2018-05-02 | 46.301 | 90,015 | +2,190 | 0.00% | 4,167,825 |
| 2018-05-03 | 2018-04-30 | 47.397 | 87,825 | +14,600 | 0.00% | 4,162,671 |
| 2018-04-23 | 2018-04-19 | 45.480 | 73,225 | +1,460 | 0.00% | 3,330,239 |
| 2018-04-18 | 2018-04-16 | 44.384 | 71,765 | -1,460 | 0.00% | 3,185,192 |
| 2018-04-13 | 2018-04-11 | 46.918 | 73,225 | +730 | 0.00% | 3,435,562 |
| 2018-04-12 | 2018-04-10 | 46.164 | 72,495 | +730 | 0.00% | 3,346,693 |
| 2018-03-28 | 2018-03-26 | 44.247 | 71,765 | -14,600 | 0.00% | 3,175,361 |
| 2018-03-14 | 2018-03-12 | 48.082 | 86,365 | +1,095 | 0.00% | 4,152,626 |
| 2018-03-12 | 2018-03-08 | 46.849 | 85,270 | +13,140 | 0.00% | 3,994,848 |
| 2018-03-09 | 2018-03-07 | 46.438 | 72,130 | +1,460 | 0.00% | 3,349,604 |
| 2018-02-05 | 2018-02-01 | 52.329 | 70,670 | -5,110 | 0.00% | 3,698,080 |
| 2018-01-30 | 2018-01-26 | 51.849 | 75,780 | +21,900 | 0.00% | 3,929,148 |
| 2018-01-29 | 2018-01-25 | 51.438 | 53,880 | -5,110 | 0.00% | 2,771,503 |
| 2018-01-26 | 2018-01-24 | 52.877 | 58,990 | -4,380 | 0.00% | 3,119,203 |
| 2018-01-25 | 2018-01-23 | 52.808 | 63,370 | +475 | 0.00% | 3,346,463 |
| 2018-01-24 | 2018-01-22 | 50.343 | 62,895 | -629 | 0.00% | 3,166,295 |
| 2018-01-18 | 2018-01-16 | 49.315 | 63,524 | -630 | 0.00% | 3,132,696 |
| 2018-01-17 | 2018-01-15 | 47.740 | 64,154 | -2,190 | 0.00% | 3,062,700 |
| 2018-01-16 | 2018-01-12 | 47.466 | 66,344 | -2,190 | 0.00% | 3,149,073 |
| 2018-01-15 | 2018-01-11 | 46.164 | 68,534 | +2,190 | 0.00% | 3,163,835 |
| 2018-01-12 | 2018-01-10 | 46.301 | 66,344 | -2,920 | 0.00% | 3,071,823 |
| 2018-01-11 | 2018-01-09 | 44.658 | 69,264 | +2,920 | 0.00% | 3,093,165 |
| 2018-01-09 | 2018-01-05 | 44.658 | 66,344 | -2,190 | 0.00% | 2,962,765 |
| 2018-01-08 | 2018-01-04 | 45.274 | 68,534 | -6,570 | 0.00% | 3,102,812 |
| 2018-01-04 | 2018-01-02 | 44.315 | 75,104 | +24,089 | 0.00% | 3,328,245 |
| 2017-12-29 | 2017-12-27 | 41.575 | 51,015 | -11,679 | 0.00% | 2,120,970 |
| 2017-12-27 | 2017-12-21 | 41.986 | 62,694 | -730 | 0.00% | 2,632,294 |
| 2017-12-21 | 2017-12-19 | 42.123 | 63,424 | +11,679 | 0.00% | 2,671,632 |
| 2017-12-11 | 2017-12-07 | 40.617 | 51,745 | -3,649 | 0.00% | 2,101,701 |
| 2017-12-08 | 2017-12-06 | 40.411 | 55,394 | +3,649 | 0.00% | 2,238,528 |
| 2017-12-06 | 2017-12-04 | 41.575 | 51,745 | -8,759 | 0.00% | 2,151,320 |
| 2017-11-23 | 2017-11-21 | 45.206 | 60,504 | -7,300 | 0.00% | 2,735,117 |
| 2017-11-21 | 2017-11-17 | 42.877 | 67,804 | -5,840 | 0.00% | 2,907,218 |
| 2017-11-15 | 2017-11-13 | 42.329 | 73,644 | +730 | 0.00% | 3,117,265 |
| 2017-11-10 | 2017-11-08 | 41.438 | 72,914 | +6,670 | 0.00% | 3,021,441 |
| 2017-11-08 | 2017-11-06 | 40.548 | 66,244 | -2,190 | 0.00% | 2,686,063 |
| 2017-11-03 | 2017-11-01 | 40.685 | 68,434 | +1,460 | 0.00% | 2,784,237 |
| 2017-11-02 | 2017-10-31 | 40.753 | 66,974 | +9,490 | 0.00% | 2,729,425 |
| 2017-11-01 | 2017-10-30 | 41.233 | 57,484 | +5,110 | 0.00% | 2,370,235 |
| 2017-10-20 | 2017-10-18 | 41.986 | 52,374 | +730 | 0.00% | 2,198,994 |
| 2017-10-11 | 2017-10-09 | 40.137 | 51,644 | +1,460 | 0.00% | 2,072,838 |
| 2017-10-10 | 2017-10-06 | 40.617 | 50,184 | -4,380 | 0.00% | 2,038,299 |
| 2017-10-09 | 2017-10-04 | 40.822 | 54,564 | +4,380 | 0.00% | 2,227,411 |
| 2017-09-15 | 2017-09-13 | 39.110 | 50,184 | -1,460 | 0.00% | 1,962,679 |
| 2017-09-13 | 2017-09-11 | 39.863 | 51,644 | +1,460 | 0.00% | 2,058,689 |
| 2017-08-24 | 2017-08-21 | 35.343 | 50,184 | -36,611 | 0.00% | 1,773,629 |
| 2017-08-22 | 2017-08-18 | 35.274 | 86,795 | +10,950 | 0.00% | 3,061,610 |
| 2017-08-21 | 2017-08-17 | 35.343 | 75,845 | +14,600 | 0.00% | 2,680,554 |
| 2017-08-15 | 2017-08-11 | 34.315 | 61,245 | -5,840 | 0.00% | 2,101,630 |
| 2017-08-14 | 2017-08-10 | 35.411 | 67,085 | -7,300 | 0.00% | 2,375,548 |
| 2017-08-08 | 2017-08-04 | 36.096 | 74,385 | +4,380 | 0.00% | 2,684,997 |
| 2017-08-07 | 2017-08-03 | 36.233 | 70,005 | -949 | 0.00% | 2,536,487 |
| 2017-08-04 | 2017-08-02 | 37.260 | 70,954 | -9,855 | 0.00% | 2,643,770 |
| 2017-08-03 | 2017-08-01 | 36.027 | 80,809 | +8,760 | 0.00% | 2,911,343 |
| 2017-07-31 | 2017-07-27 | 35.411 | 72,049 | +730 | 0.00% | 2,551,329 |
| 2017-07-27 | 2017-07-25 | 35.000 | 71,319 | +2,555 | 0.00% | 2,496,169 |
| 2017-07-19 | 2017-07-17 | 33.973 | 68,764 | +10,950 | 0.00% | 2,336,096 |
| 2017-07-18 | 2017-07-14 | 33.562 | 57,814 | +7,300 | 0.00% | 1,940,336 |
| 2017-07-12 | 2017-07-10 | 31.438 | 50,514 | -7,300 | 0.00% | 1,588,080 |
| 2017-06-26 | 2017-06-22 | 31.438 | 57,814 | -7,300 | 0.00% | 1,817,580 |
| 2017-06-20 | 2017-06-16 | 29.452 | 65,114 | -7,300 | 0.00% | 1,917,744 |
| 2017-06-19 | 2017-06-15 | 29.863 | 72,414 | -1,460 | 0.00% | 2,162,504 |
| 2017-06-16 | 2017-06-14 | 30.343 | 73,874 | -18,250 | 0.00% | 2,241,523 |
| 2017-06-15 | 2017-06-13 | 31.027 | 92,124 | -7,300 | 0.00% | 2,858,373 |
| 2017-06-13 | 2017-06-09 | 31.233 | 99,424 | +1,072 | 0.00% | 3,105,303 |
| 2017-06-12 | 2017-06-08 | 31.301 | 98,352 | -7,300 | 0.00% | 3,078,558 |
| 2017-06-09 | 2017-06-07 | 31.233 | 105,652 | +7,300 | 0.00% | 3,299,822 |
| 2017-06-07 | 2017-06-05 | 33.452 | 98,352 | -3,650 | 0.00% | 3,290,054 |
| 2017-06-06 | 2017-06-02 | 33.239 | 102,002 | +14,193 | 0.00% | 3,390,420 |
| 2017-06-01 | 2017-05-29 | 33.452 | 87,809 | +31,680 | 0.00% | 2,937,372 |
| 2017-05-25 | 2017-05-23 | 32.386 | 56,129 | +352 | 0.00% | 1,817,821 |
| 2017-03-24 | 2017-03-22 | 29.759 | 55,777 | +1,056 | 0.00% | 1,659,847 |
| 2017-03-21 | 2017-03-17 | 30.540 | 54,721 | -802 | 0.00% | 1,671,173 |
| 2017-03-17 | 2017-03-15 | 30.185 | 55,523 | -2,014 | 0.00% | 1,675,949 |
| 2016-12-01 | 2016-11-29 | 27.301 | 57,537 | -12,141 | 0.00% | 1,570,831 |
| 2016-08-16 | 2016-08-12 | 26.222 | 69,678 | -352 | 0.00% | 1,827,075 |
| 2016-07-05 | 2016-06-30 | 25.823 | 70,030 | +3,232 | 0.00% | 1,808,359 |
| 2016-06-17 | 2016-06-15 | 23.470 | 66,798 | -29,546 | 0.00% | 1,567,730 |
| 2016-06-16 | 2016-06-14 | 23.142 | 96,344 | +29,546 | 0.00% | 2,229,601 |
| 2016-05-04 | 2016-04-29 | 25.406 | 66,798 | -13,430 | 0.00% | 1,697,048 |
| 2016-05-03 | 2016-04-28 | 24.870 | 80,228 | +13,430 | 0.00% | 1,995,235 |
| 2016-04-18 | 2016-04-14 | 25.257 | 66,798 | -20,145 | 0.00% | 1,687,100 |
| 2016-04-15 | 2016-04-13 | 25.018 | 86,943 | -16,116 | 0.00% | 2,175,181 |
| 2016-04-13 | 2016-04-11 | 23.976 | 103,059 | +6,715 | 0.00% | 2,470,946 |
| 2016-04-05 | 2016-03-31 | 24.274 | 96,344 | +16,116 | 0.00% | 2,338,642 |
| 2016-04-01 | 2016-03-30 | 24.721 | 80,228 | +9,401 | 0.00% | 1,983,287 |
| 2016-03-22 | 2016-03-18 | 24.393 | 70,827 | -10,072 | 0.00% | 1,727,684 |
| 2016-03-21 | 2016-03-17 | 23.559 | 80,899 | -3,358 | 0.00% | 1,905,905 |
| 2016-03-17 | 2016-03-15 | 23.380 | 84,257 | +8,730 | 0.00% | 1,969,959 |
| 2016-03-16 | 2016-03-14 | 23.768 | 75,527 | -8,730 | 0.00% | 1,795,092 |
| 2016-03-15 | 2016-03-11 | 23.083 | 84,257 | +13,430 | 0.00% | 1,944,864 |
| 2016-02-26 | 2016-02-24 | 21.593 | 70,827 | +336 | 0.00% | 1,529,390 |
| 2016-02-17 | 2016-02-15 | 20.462 | 70,491 | -4,029 | 0.00% | 1,442,354 |
| 2016-02-01 | 2016-01-28 | 21.832 | 74,520 | -4,701 | 0.00% | 1,626,891 |
| 2016-01-29 | 2016-01-27 | 21.623 | 79,221 | +4,701 | 0.00% | 1,713,004 |
| 2016-01-25 | 2016-01-21 | 21.444 | 74,520 | -672 | 0.00% | 1,598,037 |
| 2016-01-22 | 2016-01-20 | 21.772 | 75,192 | -4,029 | 0.00% | 1,637,082 |
| 2016-01-21 | 2016-01-19 | 22.546 | 79,221 | +2,015 | 0.00% | 1,786,149 |
| 2016-01-20 | 2016-01-18 | 22.219 | 77,206 | +2,686 | 0.00% | 1,715,424 |
| 2016-01-19 | 2016-01-15 | 22.755 | 74,520 | +1,343 | 0.00% | 1,695,695 |
| 2016-01-14 | 2016-01-12 | 23.648 | 73,177 | -2,686 | 0.00% | 1,730,520 |
| 2016-01-13 | 2016-01-11 | 23.231 | 75,863 | +1,343 | 0.00% | 1,762,407 |
| 2016-01-12 | 2016-01-08 | 23.857 | 74,520 | +2,014 | 0.00% | 1,777,816 |
| 2016-01-08 | 2016-01-06 | 24.989 | 72,506 | +1,343 | 0.00% | 1,811,830 |
| 2016-01-07 | 2016-01-05 | 25.346 | 71,163 | +2,015 | 0.00% | 1,803,704 |
| 2016-01-06 | 2016-01-04 | 26.061 | 69,148 | +2,014 | 0.00% | 1,802,060 |
| 2015-12-29 | 2015-12-24 | 27.580 | 67,134 | -1,343 | 0.00% | 1,851,548 |
| 2015-12-08 | 2015-12-04 | 26.865 | 68,477 | +2,686 | 0.00% | 1,839,640 |
| 2015-12-04 | 2015-12-02 | 27.848 | 65,791 | -4,700 | 0.00% | 1,832,144 |
| 2015-12-03 | 2015-12-01 | 27.639 | 70,491 | -2,015 | 0.00% | 1,948,333 |
| 2015-12-01 | 2015-11-27 | 27.520 | 72,506 | +7,387 | 0.00% | 1,995,388 |
| 2015-11-30 | 2015-11-26 | 27.967 | 65,119 | +1,343 | 0.00% | 1,821,188 |
| 2015-10-26 | 2015-10-22 | 30.156 | 63,776 | -6,715 | 0.00% | 1,923,242 |
| 2015-10-23 | 2015-10-20 | 30.677 | 70,491 | +6,715 | 0.00% | 2,162,482 |
| 2015-10-13 | 2015-10-09 | 30.082 | 63,776 | -25,517 | 0.00% | 1,918,493 |
| 2015-10-12 | 2015-10-08 | 29.426 | 89,293 | +25,517 | 0.00% | 2,627,580 |
| 2015-10-08 | 2015-10-06 | 28.652 | 63,776 | -6,715 | 0.00% | 1,827,317 |
| 2015-10-06 | 2015-10-02 | 28.027 | 70,491 | +6,715 | 0.00% | 1,975,626 |
| 2015-09-18 | 2015-09-16 | 27.699 | 63,776 | -13,430 | 0.00% | 1,766,533 |
| 2015-09-17 | 2015-09-15 | 27.639 | 77,206 | +13,430 | 0.00% | 2,133,932 |
| 2015-08-27 | 2015-08-25 | 25.167 | 63,776 | -6,715 | 0.00% | 1,605,076 |
| 2015-08-26 | 2015-08-24 | 25.465 | 70,491 | +3,357 | 0.00% | 1,795,070 |
| 2015-08-24 | 2015-08-20 | 28.920 | 67,134 | +3,358 | 0.00% | 1,941,526 |
| 2015-08-14 | 2015-08-12 | 31.199 | 63,776 | -9,401 | 0.00% | 1,989,724 |
| 2015-07-16 | 2015-07-14 | 32.092 | 73,177 | -6,715 | 0.00% | 2,348,407 |
| 2015-07-15 | 2015-07-13 | 32.316 | 79,892 | -336 | 0.00% | 2,581,752 |
| 2015-07-14 | 2015-07-10 | 31.869 | 80,228 | -5,036 | 0.00% | 2,556,768 |
| 2015-07-13 | 2015-07-09 | 30.826 | 85,264 | -25,182 | 0.00% | 2,628,377 |
| 2015-07-10 | 2015-07-08 | 28.741 | 110,446 | +30,218 | 0.00% | 3,174,379 |
| 2015-07-08 | 2015-07-06 | 32.167 | 80,228 | +6,715 | 0.00% | 2,580,663 |
| 2015-07-07 | 2015-07-03 | 32.539 | 73,513 | +9,401 | 0.00% | 2,392,033 |
| 2015-06-30 | 2015-06-26 | 33.060 | 64,112 | +3,358 | 0.00% | 2,119,551 |
| 2015-06-29 | 2015-06-25 | 34.549 | 60,754 | +3,357 | 0.00% | 2,099,009 |
| 2015-06-24 | 2015-06-22 | 35.726 | 57,397 | +2,011 | 0.00% | 2,050,590 |
| 2015-06-12 | 2015-06-10 | 37.733 | 55,386 | -4,860 | 0.00% | 2,089,862 |
| 2015-06-11 | 2015-06-09 | 38.967 | 60,246 | +4,860 | 0.00% | 2,347,623 |
| 2015-06-10 | 2015-06-08 | 38.813 | 55,386 | -494 | 0.00% | 2,149,694 |
| 2015-05-19 | 2015-05-15 | 34.955 | 55,880 | -6,480 | 0.00% | 1,953,275 |
| 2015-05-18 | 2015-05-14 | 33.952 | 62,360 | +6,480 | 0.00% | 2,117,227 |
| 2015-05-13 | 2015-05-11 | 35.418 | 55,880 | -32,723 | 0.00% | 1,979,146 |
| 2015-05-12 | 2015-05-08 | 35.263 | 88,603 | +15,227 | 0.00% | 3,124,448 |
| 2015-05-06 | 2015-05-04 | 35.958 | 73,376 | +6,480 | 0.00% | 2,638,449 |
| 2015-04-30 | 2015-04-28 | 37.115 | 66,896 | -952 | 0.00% | 2,482,870 |
| 2015-04-29 | 2015-04-27 | 36.884 | 67,848 | -972 | 0.00% | 2,502,498 |
| 2015-04-28 | 2015-04-24 | 37.038 | 68,820 | +3,791 | 0.00% | 2,548,969 |
| 2015-04-22 | 2015-04-20 | 35.032 | 65,029 | +14,255 | 0.00% | 2,278,094 |
| 2015-04-15 | 2015-04-13 | 37.964 | 50,774 | -2,583 | 0.00% | 1,927,592 |
| 2015-03-30 | 2015-03-26 | 28.211 | 53,357 | -11,016 | 0.00% | 1,505,242 |
| 2015-03-27 | 2015-03-25 | 28.242 | 64,373 | -6,480 | 0.00% | 1,817,999 |
| 2015-03-25 | 2015-03-23 | 29.013 | 70,853 | -32,399 | 0.00% | 2,055,677 |
| 2015-03-20 | 2015-03-18 | 28.550 | 103,252 | +32,399 | 0.00% | 2,947,874 |
| 2015-02-03 | 2015-01-30 | 26.791 | 70,853 | -14,255 | 0.00% | 1,898,221 |
| 2015-02-02 | 2015-01-29 | 26.668 | 85,108 | +3,888 | 0.00% | 2,269,618 |
| 2015-01-30 | 2015-01-28 | 27.254 | 81,220 | +3,888 | 0.00% | 2,213,566 |
| 2015-01-29 | 2015-01-27 | 27.686 | 77,332 | +6,479 | 0.00% | 2,141,018 |
| 2015-01-28 | 2015-01-26 | 28.612 | 70,853 | -15,227 | 0.00% | 2,027,247 |
| 2015-01-27 | 2015-01-23 | 28.828 | 86,080 | +15,227 | 0.00% | 2,481,520 |
| 2015-01-22 | 2015-01-20 | 27.377 | 70,853 | -6,479 | 0.00% | 1,939,771 |
| 2015-01-21 | 2015-01-19 | 26.482 | 77,332 | +2,915 | 0.00% | 2,047,931 |
| 2015-01-09 | 2015-01-07 | 28.365 | 74,417 | +3,564 | 0.00% | 2,110,845 |
| 2014-12-30 | 2014-12-24 | 28.458 | 70,853 | -558 | 0.00% | 2,016,313 |
| 2014-12-29 | 2014-12-22 | 28.921 | 71,411 | -4,406 | 0.00% | 2,065,254 |
| 2014-12-10 | 2014-12-08 | 27.007 | 75,817 | -6,901 | 0.00% | 2,047,592 |
| 2014-12-09 | 2014-12-05 | 26.668 | 82,718 | +648 | 0.00% | 2,205,883 |
| 2014-12-08 | 2014-12-04 | 26.235 | 82,070 | +10,368 | 0.00% | 2,153,139 |
| 2014-12-05 | 2014-12-03 | 24.846 | 71,702 | -45,359 | 0.00% | 1,781,541 |
| 2014-12-04 | 2014-12-02 | 24.785 | 117,061 | +12,960 | 0.00% | 2,901,326 |
| 2014-12-03 | 2014-12-01 | 24.106 | 104,101 | -3,240 | 0.00% | 2,509,427 |
| 2014-12-02 | 2014-11-28 | 24.785 | 107,341 | +38,879 | 0.00% | 2,660,418 |
| 2014-12-01 | 2014-11-27 | 23.766 | 68,462 | -19,440 | 0.00% | 1,627,080 |
| 2014-11-12 | 2014-11-10 | 22.470 | 87,902 | +3,240 | 0.00% | 1,975,144 |
| 2014-11-10 | 2014-11-06 | 22.099 | 84,662 | -3,240 | 0.00% | 1,870,985 |
| 2014-10-24 | 2014-10-22 | 20.988 | 87,902 | +22,680 | 0.00% | 1,844,915 |
| 2014-10-03 | 2014-09-29 | 20.711 | 65,222 | +2,592 | 0.00% | 1,350,782 |
| 2014-09-29 | 2014-09-25 | 21.390 | 62,630 | +3,239 | 0.00% | 1,339,628 |
| 2014-09-15 | 2014-09-11 | 22.470 | 59,391 | -12,959 | 0.00% | 1,334,507 |
| 2014-07-29 | 2014-07-25 | 23.982 | 72,350 | -97 | 0.00% | 1,735,115 |
| 2014-07-15 | 2014-07-11 | 22.778 | 72,447 | -34,991 | 0.00% | 1,650,234 |
| 2014-07-10 | 2014-07-08 | 22.933 | 107,438 | -6,480 | 0.00% | 2,463,857 |
| 2014-07-08 | 2014-07-04 | 22.902 | 113,918 | +12,960 | 0.00% | 2,608,945 |
| 2014-07-07 | 2014-07-03 | 23.056 | 100,958 | +2,591 | 0.00% | 2,327,716 |
| 2014-07-04 | 2014-07-02 | 25.313 | 98,367 | +25,920 | 0.00% | 2,489,937 |
| 2014-07-03 | 2014-06-30 | 24.825 | 72,447 | +3,631 | 0.00% | 1,798,520 |
| 2014-06-12 | 2014-06-10 | 24.208 | 68,816 | +400 | 0.00% | 1,665,893 |
| 2014-05-16 | 2014-05-14 | 22.551 | 68,416 | -18,465 | 0.00% | 1,542,832 |
| 2014-05-07 | 2014-05-02 | 22.128 | 86,881 | -18,465 | 0.00% | 1,922,531 |
| 2014-04-15 | 2014-04-11 | 23.136 | 105,346 | -3,385 | 0.00% | 2,437,247 |
| 2014-04-04 | 2014-04-02 | 22.161 | 108,731 | +3,077 | 0.00% | 2,409,568 |
| 2014-03-28 | 2014-03-26 | 21.771 | 105,654 | -6,155 | 0.00% | 2,300,182 |
| 2014-03-24 | 2014-03-20 | 19.854 | 111,809 | -12,310 | 0.00% | 2,219,829 |
| 2014-03-20 | 2014-03-18 | 20.309 | 124,119 | +12,310 | 0.00% | 2,520,692 |
| 2014-03-19 | 2014-03-17 | 20.341 | 111,809 | +6,890 | 0.00% | 2,274,325 |
| 2014-03-14 | 2014-03-12 | 20.569 | 104,919 | +529 | 0.00% | 2,158,039 |
| 2014-03-12 | 2014-03-10 | 20.926 | 104,390 | +401 | 0.00% | 2,184,471 |
| 2014-02-18 | 2014-02-14 | 23.363 | 103,989 | -73,861 | 0.00% | 2,429,505 |
| 2014-02-14 | 2014-02-12 | 23.331 | 177,850 | +46,471 | 0.01% | 4,149,347 |
| 2014-02-13 | 2014-02-11 | 22.778 | 131,379 | +30,775 | 0.00% | 2,992,578 |
| 2013-12-30 | 2013-12-24 | 26.515 | 100,604 | -3,693 | 0.00% | 2,667,515 |
| 2013-12-23 | 2013-12-19 | 27.035 | 104,297 | -2,462 | 0.00% | 2,819,659 |
| 2013-12-16 | 2013-12-12 | 25.313 | 106,759 | +14,772 | 0.00% | 2,702,361 |
| 2013-11-21 | 2013-11-19 | 27.750 | 91,987 | +1,846 | 0.00% | 2,552,618 |
| 2013-10-16 | 2013-10-11 | 24.338 | 90,141 | +1,847 | 0.00% | 2,193,844 |
| 2013-09-30 | 2013-09-26 | 23.818 | 88,294 | +7,599 | 0.00% | 2,102,987 |
| 2013-09-19 | 2013-09-17 | 24.045 | 80,695 | -1,846 | 0.00% | 1,940,349 |
| 2013-09-18 | 2013-09-16 | 23.591 | 82,541 | +1,846 | 0.00% | 1,947,188 |
| 2013-09-16 | 2013-09-12 | 23.883 | 80,695 | +6,155 | 0.00% | 1,927,238 |
| 2013-09-13 | 2013-09-11 | 24.078 | 74,540 | -6,155 | 0.00% | 1,794,771 |
| 2013-09-12 | 2013-09-10 | 24.403 | 80,695 | -30,775 | 0.00% | 1,969,192 |
| 2013-09-11 | 2013-09-09 | 23.948 | 111,470 | +30,775 | 0.00% | 2,669,482 |
| 2013-08-29 | 2013-08-27 | 23.209 | 80,695 | +1,838 | 0.00% | 1,872,864 |
| 2013-08-15 | 2013-08-12 | 22.079 | 78,857 | +22,856 | 0.00% | 1,741,055 |
| 2013-07-17 | 2013-07-15 | 21.746 | 56,001 | -30,074 | 0.00% | 1,217,805 |
| 2013-07-15 | 2013-07-11 | 22.145 | 86,075 | +24,059 | 0.00% | 1,906,142 |
| 2013-07-12 | 2013-07-10 | 21.447 | 62,016 | -6,015 | 0.00% | 1,330,049 |
| 2013-07-08 | 2013-07-04 | 21.048 | 68,031 | +6,015 | 0.00% | 1,431,906 |
| 2013-06-28 | 2013-06-26 | 21.580 | 62,016 | +6,015 | 0.00% | 1,338,297 |
| 2013-06-27 | 2013-06-25 | 20.649 | 56,001 | +12,030 | 0.00% | 1,156,356 |
| 2013-06-25 | 2013-06-21 | 21.879 | 43,971 | +1,203 | 0.00% | 962,047 |
| 2013-06-04 | 2013-05-31 | 27.458 | 42,768 | +2,163 | 0.00% | 1,174,313 |
| 2013-05-02 | 2013-04-29 | 28.298 | 40,605 | -85,658 | 0.00% | 1,149,052 |
| 2013-04-30 | 2013-04-26 | 28.263 | 126,263 | +85,658 | 0.01% | 3,568,606 |
| 2013-04-29 | 2013-04-25 | 27.983 | 40,605 | +372 | 0.00% | 1,136,254 |
| 2013-04-10 | 2013-04-08 | 26.827 | 40,233 | +5,710 | 0.00% | 1,079,345 |
| 2013-03-13 | 2013-03-11 | 29.979 | 34,523 | -45,685 | 0.00% | 1,034,978 |
| 2013-03-08 | 2013-03-06 | 29.874 | 80,208 | +45,685 | 0.00% | 2,396,159 |
| 2013-02-19 | 2013-02-15 | 31.731 | 34,523 | -22,842 | 0.00% | 1,095,433 |
| 2013-02-18 | 2013-02-14 | 31.695 | 57,365 | -68,527 | 0.00% | 1,818,212 |
| 2013-01-29 | 2013-01-25 | 32.291 | 125,892 | +57,106 | 0.01% | 4,065,164 |
| 2013-01-22 | 2013-01-18 | 32.396 | 68,786 | +34,263 | 0.00% | 2,228,388 |
| 2012-11-12 | 2012-11-08 | 24.936 | 34,523 | -5,710 | 0.00% | 860,870 |
| 2012-11-09 | 2012-11-07 | 25.532 | 40,233 | +5,710 | 0.00% | 1,027,209 |
| 2012-11-08 | 2012-11-06 | 25.496 | 34,523 | -3,426 | 0.00% | 880,215 |
| 2012-11-07 | 2012-11-05 | 25.602 | 37,949 | +3,426 | 0.00% | 971,553 |
| 2012-11-01 | 2012-10-30 | 24.866 | 34,523 | -4,568 | 0.00% | 858,452 |
| 2012-10-10 | 2012-10-08 | 23.640 | 39,091 | +285 | 0.00% | 924,122 |
| 2012-10-09 | 2012-10-05 | 23.991 | 38,806 | +286 | 0.00% | 930,976 |
| 2012-10-04 | 2012-09-28 | 22.870 | 38,520 | -22,843 | 0.00% | 880,944 |
| 2012-09-21 | 2012-09-19 | 22.870 | 61,363 | +22,843 | 0.00% | 1,403,359 |
| 2012-09-17 | 2012-09-13 | 22.169 | 38,520 | +3,997 | 0.00% | 853,963 |
| 2012-08-16 | 2012-08-14 | 25.532 | 34,523 | -47,969 | 0.00% | 881,424 |
| 2012-06-27 | 2012-06-25 | 24.586 | 82,492 | +571 | 0.00% | 2,028,140 |
| 2012-06-01 | 2012-05-30 | 26.913 | 81,921 | +2,819 | 0.00% | 2,204,727 |
| 2012-05-16 | 2012-05-14 | 27.493 | 79,102 | +405 | 0.00% | 2,174,765 |
| 2012-05-08 | 2012-05-04 | 29.851 | 78,697 | -11,028 | 0.00% | 2,349,166 |
| 2012-05-07 | 2012-05-03 | 29.923 | 89,725 | -44,113 | 0.00% | 2,684,868 |
| 2012-05-03 | 2012-04-30 | 30.540 | 133,838 | +27,571 | 0.01% | 4,087,400 |
| 2012-05-02 | 2012-04-27 | 29.778 | 106,267 | +27,570 | 0.00% | 3,164,442 |
| 2012-04-27 | 2012-04-25 | 29.452 | 78,697 | +8,101 | 0.00% | 2,317,767 |
| 2012-04-23 | 2012-04-19 | 29.923 | 70,596 | -6,617 | 0.00% | 2,112,466 |
| 2012-04-20 | 2012-04-18 | 29.778 | 77,213 | +6,617 | 0.00% | 2,299,266 |
| 2012-04-18 | 2012-04-16 | 29.669 | 70,596 | -16,543 | 0.00% | 2,094,542 |
| 2012-04-17 | 2012-04-13 | 29.742 | 87,139 | +16,543 | 0.00% | 2,591,684 |
| 2012-04-13 | 2012-04-11 | 28.255 | 70,596 | +358 | 0.00% | 1,994,680 |
| 2012-02-24 | 2012-02-22 | 32.499 | 70,238 | +46,318 | 0.00% | 2,282,631 |
| 2012-02-22 | 2012-02-20 | 32.063 | 23,920 | -1,869 | 0.00% | 766,954 |
| 2012-02-13 | 2012-02-09 | 32.716 | 25,789 | -276 | 0.00% | 843,717 |
| 2012-02-03 | 2012-02-01 | 31.157 | 26,065 | +276 | 0.00% | 812,094 |
| 2012-01-31 | 2012-01-27 | 32.353 | 25,789 | -1,185 | 0.00% | 834,363 |
| 2011-08-09 | 2011-08-05 | 30.794 | 26,974 | +1,102 | 0.00% | 830,632 |
| 2011-04-28 | 2011-04-26 | 39.014 | 25,872 | +437 | 0.00% | 1,009,379 |
| 2011-03-28 | 2011-03-24 | 39.199 | 25,435 | -2,385 | 0.00% | 997,022 |
| 2010-12-16 | 2010-12-14 | 37.631 | 27,820 | -272 | 0.00% | 1,046,890 |
| 2010-10-12 | 2010-10-08 | 38.553 | 28,092 | +272 | 0.00% | 1,083,036 |
| 2010-09-24 | 2010-09-21 | 36.893 | 27,820 | -272 | 0.00% | 1,026,363 |
| 2010-08-16 | 2010-08-12 | 36.376 | 28,092 | +272 | 0.00% | 1,021,888 |
| 2010-08-02 | 2010-07-29 | 38.369 | 27,820 | -272 | 0.00% | 1,067,418 |
| 2010-07-21 | 2010-07-19 | 35.270 | 28,092 | -271 | 0.00% | 990,797 |
| 2010-06-09 | 2010-06-07 | 32.724 | 28,363 | +271 | 0.00% | 928,153 |
| 2010-06-01 | 2010-05-28 | 34.421 | 28,092 | -1,084 | 0.00% | 966,959 |
| 2010-05-28 | 2010-05-26 | 32.244 | 29,176 | -1,102 | 0.00% | 940,765 |
| 2010-05-25 | 2010-05-20 | 32.798 | 30,278 | -542 | 0.00% | 993,054 |
| 2010-05-24 | 2010-05-19 | 32.577 | 30,820 | -543 | 0.00% | 1,004,008 |
| 2010-05-11 | 2010-05-07 | 32.877 | 31,363 | +271 | 0.00% | 1,031,125 |
| 2010-05-10 | 2010-05-06 | 33.513 | 31,092 | +424 | 0.00% | 1,041,985 |
| 2010-05-03 | 2010-04-29 | 35.196 | 30,668 | +268 | 0.00% | 1,079,394 |
| 2010-04-20 | 2010-04-16 | 37.141 | 30,400 | +534 | 0.00% | 1,129,088 |
| 2010-04-12 | 2010-04-08 | 38.992 | 29,866 | +535 | 0.00% | 1,164,550 |
| 2010-04-08 | 2010-04-01 | 40.302 | 29,331 | +3,237 | 0.00% | 1,182,086 |
| 2010-03-22 | 2010-03-18 | 36.767 | 26,094 | -2,139 | 0.00% | 959,399 |
| 2010-03-19 | 2010-03-17 | 36.393 | 28,233 | +695 | 0.00% | 1,027,483 |
| 2010-03-08 | 2010-03-04 | 40.759 | 27,538 | +1,636 | 0.00% | 1,122,425 |
| 2010-03-04 | 2010-03-02 | 40.361 | 25,902 | +503 | 0.00% | 1,045,443 |
| 2010-03-01 | 2010-02-25 | 36.942 | 25,399 | +251 | 0.00% | 938,282 |
| 2010-02-10 | 2010-02-08 | 35.351 | 25,148 | +1,006 | 0.00% | 889,009 |
| 2010-02-09 | 2010-02-05 | 36.107 | 24,142 | -1,006 | 0.00% | 871,686 |
| 2010-01-28 | 2010-01-26 | 34.993 | 25,148 | +1,006 | 0.00% | 880,009 |
| 2010-01-06 | 2010-01-04 | 39.964 | 24,142 | -20,118 | 0.00% | 964,807 |
| 2010-01-04 | 2009-12-29 | 39.447 | 44,260 | +503 | 0.00% | 1,745,920 |
| 2009-12-21 | 2009-12-17 | 39.566 | 43,757 | -503 | 0.00% | 1,731,298 |
| 2009-12-17 | 2009-12-15 | 40.461 | 44,260 | +20,118 | 0.00% | 1,790,800 |
| 2009-12-16 | 2009-12-14 | 40.859 | 24,142 | -251 | 0.00% | 986,407 |
| 2009-12-10 | 2009-12-08 | 41.057 | 24,393 | +1,006 | 0.00% | 1,001,513 |
| 2009-12-03 | 2009-12-01 | 41.554 | 23,387 | +653 | 0.00% | 971,834 |
| 2009-12-02 | 2009-11-30 | 41.753 | 22,734 | -503 | 0.00% | 949,219 |
| 2009-12-01 | 2009-11-27 | 39.864 | 23,237 | +503 | 0.00% | 926,330 |
| 2009-11-25 | 2009-11-23 | 43.344 | 22,734 | +755 | 0.00% | 985,379 |
| 2009-11-24 | 2009-11-20 | 42.648 | 21,979 | -2,263 | 0.00% | 937,360 |
| 2009-11-20 | 2009-11-18 | 43.244 | 24,242 | +2,263 | 0.00% | 1,048,332 |
| 2009-11-11 | 2009-11-09 | 42.946 | 21,979 | -755 | 0.00% | 943,915 |
| 2009-11-09 | 2009-11-05 | 43.046 | 22,734 | -3,596 | 0.00% | 978,599 |
| 2009-11-05 | 2009-11-03 | 40.361 | 26,330 | +1,006 | 0.00% | 1,062,718 |
| 2009-11-03 | 2009-10-30 | 40.461 | 25,324 | -251 | 0.00% | 1,024,632 |
| 2009-10-29 | 2009-10-27 | 41.057 | 25,575 | +1,509 | 0.00% | 1,050,042 |
| 2009-10-28 | 2009-10-23 | 39.685 | 24,066 | -252 | 0.00% | 955,071 |
| 2009-10-20 | 2009-10-16 | 37.061 | 24,318 | -1,257 | 0.00% | 901,249 |
| 2009-10-19 | 2009-10-15 | 37.339 | 25,575 | -755 | 0.00% | 954,954 |
| 2009-09-23 | 2009-09-21 | 35.789 | 26,330 | -1,509 | 0.00% | 942,312 |
| 2009-09-15 | 2009-09-11 | 36.067 | 27,839 | -251 | 0.00% | 1,004,066 |
| 2009-09-10 | 2009-09-08 | 35.470 | 28,090 | -75 | 0.00% | 996,363 |
| 2009-09-04 | 2009-09-02 | 32.766 | 28,165 | +502 | 0.00% | 922,865 |
| 2009-08-26 | 2009-08-24 | 36.305 | 27,663 | -754 | 0.00% | 1,004,318 |
| 2009-08-21 | 2009-08-19 | 35.311 | 28,417 | +503 | 0.00% | 1,003,442 |
| 2009-08-18 | 2009-08-14 | 36.425 | 27,914 | -503 | 0.00% | 1,016,761 |
| 2009-08-17 | 2009-08-13 | 35.232 | 28,417 | +754 | 0.00% | 1,001,182 |
| 2009-08-07 | 2009-08-05 | 35.789 | 27,663 | -1,005 | 0.00% | 990,018 |
| 2009-08-05 | 2009-08-03 | 36.544 | 28,668 | -5,281 | 0.00% | 1,047,645 |
| 2009-08-04 | 2009-07-31 | 36.226 | 33,949 | +1,005 | 0.00% | 1,229,834 |
| 2009-08-03 | 2009-07-30 | 35.948 | 32,944 | -4,778 | 0.00% | 1,184,257 |
| 2009-07-27 | 2009-07-23 | 34.755 | 37,722 | +1,006 | 0.00% | 1,311,014 |
| 2009-07-22 | 2009-07-20 | 34.993 | 36,716 | -779 | 0.00% | 1,284,811 |
| 2009-07-21 | 2009-07-17 | 33.601 | 37,495 | -503 | 0.00% | 1,259,886 |
| 2009-07-15 | 2009-07-13 | 31.375 | 37,998 | -755 | 0.00% | 1,192,172 |
| 2009-07-10 | 2009-07-08 | 32.965 | 38,753 | +10,059 | 0.00% | 1,277,500 |
| 2009-07-07 | 2009-07-03 | 35.311 | 28,694 | -10,059 | 0.00% | 1,013,223 |
| 2009-07-03 | 2009-06-30 | 35.272 | 38,753 | +7,318 | 0.00% | 1,366,879 |
| 2009-06-23 | 2009-06-19 | 33.005 | 31,435 | +503 | 0.00% | 1,037,511 |
| 2009-06-17 | 2009-06-15 | 33.880 | 30,932 | -503 | 0.00% | 1,047,970 |
| 2009-06-11 | 2009-06-09 | 31.414 | 31,435 | +1,006 | 0.00% | 987,510 |
| 2009-06-10 | 2009-06-08 | 32.011 | 30,429 | +10,059 | 0.00% | 974,058 |
| 2009-06-05 | 2009-06-03 | 32.965 | 20,370 | +1,006 | 0.00% | 671,501 |
| 2009-06-03 | 2009-06-01 | 33.760 | 19,364 | -1,006 | 0.00% | 653,738 |
| 2009-06-01 | 2009-05-27 | 30.380 | 20,370 | -2,514 | 0.00% | 618,850 |
| 2009-05-29 | 2009-05-26 | 28.114 | 22,884 | -20,119 | 0.00% | 643,358 |
| 2009-05-27 | 2009-05-25 | 28.392 | 43,003 | +10,059 | 0.00% | 1,220,951 |
| 2009-05-26 | 2009-05-22 | 28.551 | 32,944 | -1,005 | 0.00% | 940,593 |
| 2009-05-25 | 2009-05-21 | 29.227 | 33,949 | -1,509 | 0.00% | 992,237 |
| 2009-05-20 | 2009-05-18 | 28.710 | 35,458 | +11,065 | 0.00% | 1,018,011 |
| 2009-05-19 | 2009-05-15 | 46.458 | 24,393 | +1,509 | 0.00% | 1,133,255 |
| 2009-05-18 | 2009-05-14 | 45.938 | 22,884 | +5,392 | 0.00% | 1,051,244 |
| 2009-05-15 | 2009-05-13 | 47.395 | 17,492 | -4,228 | 0.00% | 829,027 |
| 2009-05-14 | 2009-05-12 | 45.262 | 21,720 | +3,844 | 0.00% | 983,083 |
| 2009-05-13 | 2009-05-11 | 45.054 | 17,876 | -3,844 | 0.00% | 805,377 |
| 2009-05-12 | 2009-05-08 | 44.273 | 21,720 | -189 | 0.00% | 961,613 |
| 2009-05-11 | 2009-05-07 | 40.944 | 21,909 | +385 | 0.00% | 897,033 |
| 2009-05-07 | 2009-05-05 | 40.944 | 21,524 | -1,154 | 0.00% | 881,269 |
| 2009-05-06 | 2009-05-04 | 39.747 | 22,678 | +385 | 0.00% | 901,382 |
| 2009-05-05 | 2009-04-30 | 36.469 | 22,293 | +769 | 0.00% | 813,013 |
| 2009-05-04 | 2009-04-29 | 36.730 | 21,524 | -11,533 | 0.00% | 790,567 |
| 2009-04-30 | 2009-04-28 | 35.689 | 33,057 | +11,148 | 0.00% | 1,179,773 |
| 2009-04-29 | 2009-04-27 | 36.678 | 21,909 | +385 | 0.00% | 803,568 |
| 2009-04-24 | 2009-04-22 | 38.550 | 21,524 | -7,305 | 0.00% | 829,759 |
| 2009-04-23 | 2009-04-21 | 39.643 | 28,829 | +7,689 | 0.00% | 1,142,866 |
| 2009-04-21 | 2009-04-17 | 38.550 | 21,140 | -11,533 | 0.00% | 814,956 |
| 2009-04-17 | 2009-04-15 | 42.036 | 32,673 | +11,533 | 0.00% | 1,373,445 |
| 2009-04-16 | 2009-04-14 | 40.892 | 21,140 | +1,538 | 0.00% | 864,447 |
| 2009-04-15 | 2009-04-09 | 37.614 | 19,602 | -7,689 | 0.00% | 737,309 |
| 2009-04-03 | 2009-04-01 | 34.961 | 27,291 | +7,689 | 0.00% | 954,113 |
| 2009-03-30 | 2009-03-26 | 38.134 | 19,602 | -3,844 | 0.00% | 747,507 |
| 2009-03-18 | 2009-03-16 | 35.117 | 23,446 | -4,614 | 0.00% | 823,348 |
| 2009-03-13 | 2009-03-11 | 32.047 | 28,060 | -7,688 | 0.00% | 899,248 |
| 2009-03-05 | 2009-03-03 | 29.602 | 35,748 | +3,844 | 0.00% | 1,058,217 |
| 2009-03-03 | 2009-02-27 | 29.914 | 31,904 | +7,689 | 0.00% | 954,386 |
| 2009-03-02 | 2009-02-26 | 30.383 | 24,215 | +3,075 | 0.00% | 735,713 |
| 2009-02-18 | 2009-02-16 | 33.296 | 21,140 | +1,153 | 0.00% | 703,876 |
| 2009-02-13 | 2009-02-11 | 34.961 | 19,987 | +765 | 0.00% | 698,760 |
| 2009-02-10 | 2009-02-06 | 35.741 | 19,222 | -384 | 0.00% | 687,015 |
| 2009-02-06 | 2009-02-04 | 33.244 | 19,606 | -3,844 | 0.00% | 651,780 |
| 2009-01-19 | 2009-01-15 | 31.007 | 23,450 | +4,228 | 0.00% | 727,110 |
| 2009-01-13 | 2009-01-09 | 35.221 | 19,222 | +769 | 0.00% | 677,015 |
| 2009-01-09 | 2009-01-07 | 38.342 | 18,453 | +769 | 0.00% | 707,531 |
| 2008-12-12 | 2008-12-10 | 41.724 | 17,684 | -769 | 0.00% | 737,846 |
| 2008-11-20 | 2008-11-18 | 31.475 | 18,453 | -3,844 | 0.00% | 580,809 |
| 2008-11-19 | 2008-11-17 | 34.232 | 22,297 | +3,844 | 0.00% | 763,279 |
| 2008-11-13 | 2008-11-11 | 36.157 | 18,453 | -384 | 0.00% | 667,210 |
| 2008-11-07 | 2008-11-05 | 35.065 | 18,837 | +769 | 0.00% | 660,515 |
| 2008-11-03 | 2008-10-30 | 31.787 | 18,068 | +192 | 0.00% | 574,331 |
| 2008-10-31 | 2008-10-29 | 27.625 | 17,876 | -1,922 | 0.00% | 493,828 |
| 2008-10-30 | 2008-10-28 | 27.313 | 19,798 | +1,922 | 0.00% | 540,744 |
| 2008-10-29 | 2008-10-27 | 25.518 | 17,876 | -385 | 0.00% | 456,163 |
| 2008-10-27 | 2008-10-23 | 32.620 | 18,261 | -384 | 0.00% | 595,666 |
| 2008-10-23 | 2008-10-21 | 36.990 | 18,645 | -3,844 | 0.00% | 689,672 |
| 2008-10-21 | 2008-10-17 | 37.770 | 22,489 | +3,844 | 0.00% | 849,411 |
| 2008-10-20 | 2008-10-16 | 40.579 | 18,645 | +384 | 0.00% | 756,603 |
| 2008-10-17 | 2008-10-15 | 43.961 | 18,261 | -1,922 | 0.00% | 802,772 |
| 2008-10-13 | 2008-10-09 | 39.539 | 20,183 | +193 | 0.00% | 798,013 |
| 2008-10-10 | 2008-10-08 | 37.978 | 19,990 | +2,306 | 0.00% | 759,183 |
| 2008-09-30 | 2008-09-26 | 52.025 | 17,684 | +385 | 0.00% | 920,008 |
| 2008-09-22 | 2008-09-18 | 48.539 | 17,299 | +1,922 | 0.00% | 839,679 |
| 2008-09-19 | 2008-09-17 | 47.187 | 15,377 | +384 | 0.00% | 725,588 |
| 2008-09-05 | 2008-09-03 | 63.600 | 14,993 | +192 | 0.00% | 953,561 |
| 2008-06-05 | 2008-06-03 | 73.485 | 14,801 | -384 | 0.00% | 1,087,653 |
| 2008-05-26 | 2008-05-22 | 77.717 | 15,185 | +546 | 0.00% | 1,180,129 |
| 2008-05-14 | 2008-05-09 | 79.032 | 14,639 | -380 | 0.00% | 1,156,946 |
| 2008-04-08 | 2008-04-03 | 78.769 | 15,019 | -1,141 | 0.00% | 1,183,028 |
| 2008-04-01 | 2008-03-28 | 72.720 | 16,160 | -1,140 | 0.00% | 1,175,151 |
| 2008-03-31 | 2008-03-27 | 68.512 | 17,300 | -381 | 0.00% | 1,185,253 |
| 2008-03-20 | 2008-03-18 | 56.282 | 17,681 | -380 | 0.00% | 995,126 |
| 2008-03-19 | 2008-03-17 | 56.282 | 18,061 | +380 | 0.00% | 1,016,513 |
| 2008-03-12 | 2008-03-10 | 63.909 | 17,681 | +381 | 0.00% | 1,129,979 |
| 2008-02-04 | 2008-01-31 | 71.273 | 17,300 | +190 | 0.00% | 1,233,027 |
| 2008-01-10 | 2008-01-08 | 81.530 | 17,110 | +190 | 0.00% | 1,394,983 |
| 2007-12-19 | 2007-12-17 | 82.582 | 16,920 | +570 | 0.00% | 1,397,292 |
| 2007-12-17 | 2007-12-13 | 88.763 | 16,350 | +1,901 | 0.00% | 1,451,272 |
| 2007-12-14 | 2007-12-12 | 91.130 | 14,449 | +190 | 0.00% | 1,316,735 |
| 2007-12-12 | 2007-12-10 | 93.628 | 14,259 | +571 | 0.00% | 1,335,046 |
| 2007-12-07 | 2007-12-05 | 96.916 | 13,688 | -380 | 0.00% | 1,326,584 |
| 2007-12-05 | 2007-12-03 | 94.812 | 14,068 | -1,902 | 0.00% | 1,333,813 |
| 2007-11-16 | 2007-11-14 | 90.472 | 15,970 | +571 | 0.00% | 1,444,843 |
| 2007-11-13 | 2007-11-09 | 90.341 | 15,399 | +1,140 | 0.00% | 1,391,158 |
| 2007-11-06 | 2007-11-02 | 98.888 | 14,259 | +2,092 | 0.00% | 1,410,049 |
| 2007-10-31 | 2007-10-29 | 102.439 | 12,167 | -3,803 | 0.00% | 1,246,374 |
| 2007-10-24 | 2007-10-22 | 98.757 | 15,970 | +3,803 | 0.00% | 1,577,147 |
| 2007-10-23 | 2007-10-18 | 103.359 | 12,167 | -3,803 | 0.00% | 1,257,573 |
| 2007-10-17 | 2007-10-15 | 102.044 | 15,970 | -380 | 0.00% | 1,629,649 |
| 2007-10-08 | 2007-10-04 | 86.659 | 16,350 | +3,803 | 0.00% | 1,416,872 |
| 2007-10-04 | 2007-10-02 | 94.680 | 12,547 | -381 | 0.00% | 1,187,954 |
| 2007-09-27 | 2007-09-24 | 84.949 | 12,928 | -190 | 0.00% | 1,098,225 |
| 2007-09-25 | 2007-09-21 | 82.319 | 13,118 | -11,026 | 0.00% | 1,079,865 |
| 2007-09-21 | 2007-09-19 | 77.980 | 24,144 | -3,803 | 0.00% | 1,882,744 |
| 2007-09-20 | 2007-09-18 | 75.481 | 27,947 | +190 | 0.00% | 2,109,475 |
| 2007-09-13 | 2007-09-11 | 74.561 | 27,757 | -570 | 0.00% | 2,069,583 |
| 2007-09-11 | 2007-09-07 | 77.191 | 28,327 | +380 | 0.00% | 2,186,583 |
| 2007-09-10 | 2007-09-06 | 77.322 | 27,947 | +3,803 | 0.00% | 2,160,926 |
| 2007-09-07 | 2007-09-05 | 78.637 | 24,144 | -191 | 0.00% | 1,898,619 |
| 2007-08-29 | 2007-08-27 | 76.928 | 24,335 | -1,901 | 0.00% | 1,872,037 |
| 2007-08-23 | 2007-08-21 | 72.062 | 26,236 | +571 | 0.00% | 1,890,625 |
| 2007-08-22 | 2007-08-20 | 71.010 | 25,665 | +1,901 | 0.00% | 1,822,478 |
| 2007-08-20 | 2007-08-16 | 68.775 | 23,764 | +7,224 | 0.00% | 1,634,363 |
| 2007-08-17 | 2007-08-15 | 72.062 | 16,540 | +1,521 | 0.00% | 1,191,910 |
| 2007-08-16 | 2007-08-14 | 74.166 | 15,019 | +5,323 | 0.00% | 1,113,903 |
| 2007-08-06 | 2007-08-02 | 71.799 | 9,696 | +3,802 | 0.00% | 696,166 |
| 2007-08-03 | 2007-08-01 | 71.273 | 5,894 | +1,141 | 0.00% | 420,085 |
| 2007-08-01 | 2007-07-30 | 74.166 | 4,753 | -5,703 | 0.00% | 352,512 |
| 2007-07-25 | 2007-07-23 | 75.087 | 10,456 | +5,703 | 0.00% | 785,107 |
| 2007-07-23 | 2007-07-19 | 73.246 | 4,753 | -760 | 0.00% | 348,137 |
| 2007-07-20 | 2007-07-18 | 73.246 | 5,513 | -761 | 0.00% | 403,804 |
| 2007-07-09 | 2007-07-05 | 63.383 | 6,274 | -380 | 0.00% | 397,666 |
| 2007-07-06 | 2007-07-04 | 64.041 | 6,654 | +760 | 0.00% | 426,127 |
| 2007-06-29 | 2007-06-27 | 62.857 | 5,894 | -2,281 | 0.00% | 370,480 |
| 2007-06-26 | 2007-06-22 | 64.172 | 8,175 | 0.00% | 524,608 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy