History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 +0
2024-06-05 2024-06-03 39.001 0 +0
2024-06-04 2024-05-31 38.503 0 +0
2024-06-03 2024-05-30 38.946 0 +0
2024-05-31 2024-05-29 39.665 0 +0
2024-05-30 2024-05-28 40.605 0 +0
2024-05-29 2024-05-27 40.993 0 +0
2024-05-28 2024-05-24 40.107 0 +0
2024-05-27 2024-05-23 41.048 0 +0
2024-05-24 2024-05-22 41.988 0 +0
2024-05-23 2024-05-21 41.878 0 +0
2024-05-22 2024-05-20 42.874 0 +0
2024-05-21 2024-05-17 43.593 0 +0
2024-05-20 2024-05-16 43.261 0 +0
2024-05-17 2024-05-14 41.048 0 +0
2024-05-16 2024-05-13 42.431 0 +0
2024-05-14 2024-05-10 41.878 0 +0
2024-05-13 2024-05-09 40.052 0 +0
2024-05-10 2024-05-08 39.333 0 +0
2024-05-09 2024-05-07 40.163 0 +0
2024-05-08 2024-05-06 39.886 0 +0
2024-05-07 2024-05-03 39.997 0 +0
2024-05-06 2024-05-02 39.444 0 +0
2024-05-03 2024-04-30 38.005 0 +0
2024-05-02 2024-04-29 38.669 0 +0
2024-04-30 2024-04-26 37.839 0 +0
2024-04-29 2024-04-25 37.729 0 +0
2024-04-26 2024-04-24 36.567 0 +0
2024-04-25 2024-04-23 35.903 0 +0
2024-04-24 2024-04-22 35.737 0 +0
2024-04-23 2024-04-19 36.014 0 +0
2024-04-22 2024-04-18 36.124 0 +0
2024-04-19 2024-04-17 35.129 0 +0
2024-04-18 2024-04-16 34.686 0 +0
2024-04-17 2024-04-15 35.129 0 +0
2024-04-16 2024-04-12 34.963 0 +0
2024-04-15 2024-04-11 35.295 0 +0
2024-04-12 2024-04-10 35.461 0 +0
2024-04-11 2024-04-09 34.907 0 +0
2024-04-10 2024-04-08 34.741 0 +0
2024-04-09 2024-04-05 34.188 0 +0
2024-04-08 2024-04-03 34.188 0 +0
2024-04-05 2024-04-02 34.797 0 +0
2024-04-03 2024-03-28 34.243 0 +0
2024-04-02 2024-03-27 34.243 0 +0
2024-03-28 2024-03-26 34.631 0 +0
2024-03-27 2024-03-25 33.192 0 +0
2024-03-26 2024-03-22 33.414 0 +0
2024-03-25 2024-03-21 34.243 0 +0
2024-03-22 2024-03-20 33.358 0 +0
2024-03-21 2024-03-19 33.192 0 +0
2024-03-20 2024-03-18 33.580 0 +0
2024-03-19 2024-03-15 33.524 0 +0
2024-03-18 2024-03-14 34.133 0 +0
2024-03-15 2024-03-13 34.409 0 +0
2024-03-14 2024-03-12 35.018 0 +0
2024-03-13 2024-03-11 33.248 0 +0
2024-03-12 2024-03-08 32.805 0 +0
2024-03-11 2024-03-07 33.082 0 +0
2024-03-08 2024-03-06 33.192 0 +0
2024-03-07 2024-03-05 32.584 0 +0
2024-03-06 2024-03-04 32.971 0 +0
2024-03-05 2024-03-01 33.580 0 +0
2024-03-04 2024-02-29 33.801 0 +0
2024-03-01 2024-02-28 34.078 0 +0
2024-02-29 2024-02-27 34.852 0 +0
2024-02-28 2024-02-26 34.797 0 +0
2024-02-27 2024-02-23 35.184 0 +0
2024-02-26 2024-02-22 35.129 0 +0
2024-02-23 2024-02-21 34.797 0 +0
2024-02-22 2024-02-20 33.026 0 +0
2024-02-21 2024-02-19 33.248 0 +0
2024-02-20 2024-02-16 34.078 0 +0
2024-02-19 2024-02-15 33.524 0 +0
2024-02-16 2024-02-14 33.469 0 +0
2024-02-15 2024-02-09 31.865 0 +0
2024-02-14 2024-02-07 32.086 0 +0
2024-02-08 2024-02-06 32.695 0 +0
2024-02-07 2024-02-05 30.703 0 +0
2024-02-06 2024-02-02 30.482 0 +0
2024-02-05 2024-02-01 30.980 0 +0
2024-02-02 2024-01-31 31.588 0 +0
2024-02-01 2024-01-30 31.533 0 +0
2024-01-31 2024-01-29 32.750 0 +0
2024-01-30 2024-01-26 32.031 0 +0
2024-01-29 2024-01-25 31.920 0 +0
2024-01-26 2024-01-24 30.648 0 +0
2024-01-25 2024-01-23 29.763 0 +0
2024-01-24 2024-01-22 28.048 0 +0
2024-01-23 2024-01-19 27.826 0 +0
2024-01-22 2024-01-18 28.048 0 +0
2024-01-19 2024-01-17 27.716 0 +0
2024-01-18 2024-01-16 28.656 0 +0
2024-01-17 2024-01-15 29.209 0 +0
2024-01-16 2024-01-12 28.988 0 +0
2024-01-15 2024-01-11 28.988 0 +0
2024-01-12 2024-01-10 28.545 0 +0
2024-01-11 2024-01-09 28.601 0 +0
2024-01-10 2024-01-08 28.988 0 +0
2024-01-09 2024-01-05 29.763 0 +0
2024-01-08 2024-01-04 29.486 0 +0
2024-01-05 2024-01-03 29.375 0 +0
2024-01-04 2024-01-02 29.320 0 +0
2024-01-03 2023-12-29 30.094 0 +0
2024-01-02 2023-12-28 30.039 0 +0
2023-12-29 2023-12-27 28.767 0 +0
2023-12-28 2023-12-22 28.545 0 +0
2023-12-27 2023-12-21 28.767 0 +0
2023-12-22 2023-12-20 28.214 0 +0
2023-12-21 2023-12-19 27.937 0 +0
2023-12-20 2023-12-18 28.324 0 +0
2023-12-19 2023-12-15 28.601 0 +0
2023-12-18 2023-12-14 27.107 0 +0
2023-12-15 2023-12-13 27.218 0 +0
2023-12-14 2023-12-12 28.380 0 +0
2023-12-13 2023-12-11 27.605 0 +0
2023-12-12 2023-12-08 28.103 0 +0
2023-12-11 2023-12-07 28.601 0 +0
2023-12-08 2023-12-06 29.375 0 +0
2023-12-07 2023-12-05 28.656 0 +0
2023-12-06 2023-12-04 29.154 0 +0
2023-12-05 2023-12-01 29.541 0 +0
2023-12-04 2023-11-30 30.205 0 +0
2023-12-01 2023-11-29 30.260 0 +0
2023-11-30 2023-11-28 31.035 0 +0
2023-11-29 2023-11-27 32.086 0 +0
2023-11-28 2023-11-24 32.639 0 +0
2023-11-27 2023-11-23 33.469 0 +0
2023-11-24 2023-11-22 33.192 0 +0
2023-11-23 2023-11-21 33.358 0 +0
2023-11-22 2023-11-20 33.635 0 +0
2023-11-21 2023-11-17 32.695 0 +0
2023-11-20 2023-11-16 33.690 0 +0
2023-11-17 2023-11-15 33.967 0 +0
2023-11-16 2023-11-14 32.252 0 +0
2023-11-15 2023-11-13 32.031 0 +0
2023-11-14 2023-11-10 32.307 0 +0
2023-11-13 2023-11-09 32.916 0 +0
2023-11-10 2023-11-08 32.971 0 +0
2023-11-09 2023-11-07 33.469 0 +0
2023-11-08 2023-11-06 34.465 0 +0
2023-11-07 2023-11-03 33.690 0 +0
2023-11-06 2023-11-02 32.805 0 +0
2023-11-03 2023-11-01 32.473 0 +0
2023-11-02 2023-10-31 32.971 0 +0
2023-11-01 2023-10-30 33.524 0 +0
2023-10-31 2023-10-27 34.852 0 +0
2023-10-30 2023-10-26 34.409 0 +0
2023-10-27 2023-10-25 34.188 0 +0
2023-10-26 2023-10-24 33.856 0 +0
2023-10-25 2023-10-20 33.967 0 +0
2023-10-24 2023-10-19 33.856 0 +0
2023-10-20 2023-10-18 35.737 0 +0
2023-10-19 2023-10-17 35.516 0 +0
2023-10-18 2023-10-16 35.571 0 +0
2023-10-17 2023-10-13 36.346 0 +0
2023-10-16 2023-10-12 36.954 0 +0
2023-10-13 2023-10-11 35.405 0 +0
2023-10-12 2023-10-10 35.737 0 +0
2023-10-11 2023-10-09 35.239 0 +0
2023-10-10 2023-10-06 35.129 0 +0
2023-10-09 2023-10-05 34.520 0 +0
2023-10-06 2023-10-04 34.409 0 +0
2023-10-05 2023-10-03 34.520 0 +0
2023-10-04 2023-09-29 36.180 0 +0
2023-10-03 2023-09-28 36.069 0 +0
2023-09-29 2023-09-27 35.903 0 +0
2023-09-28 2023-09-26 35.239 0 +0
2023-09-27 2023-09-25 35.627 0 +0
2023-09-26 2023-09-22 35.958 0 +0
2023-09-25 2023-09-21 34.741 0 +0
2023-09-22 2023-09-20 35.405 0 +0
2023-09-21 2023-09-19 35.737 0 +0
2023-09-20 2023-09-18 35.516 0 +0
2023-09-19 2023-09-15 35.958 0 +0
2023-09-18 2023-09-14 35.792 0 +0
2023-09-15 2023-09-13 35.571 0 +0
2023-09-14 2023-09-12 35.350 0 +0
2023-09-13 2023-09-11 36.069 0 +0
2023-09-12 2023-09-07 36.180 0 +0
2023-09-11 2023-09-06 36.512 0 +0
2023-09-07 2023-09-05 36.456 0 +0
2023-09-06 2023-09-04 37.341 0 +0
2023-09-05 2023-08-31 34.299 0 +0
2023-09-04 2023-08-30 34.741 0 +0
2023-08-31 2023-08-29 34.852 0 +0
2023-08-30 2023-08-28 34.354 0 +0
2023-08-29 2023-08-25 34.022 0 +0
2023-08-28 2023-08-24 33.801 0 +0
2023-08-25 2023-08-23 33.635 0 +0
2023-08-24 2023-08-22 33.967 0 +0
2023-08-23 2023-08-21 33.469 0 +0
2023-08-22 2023-08-18 34.243 0 +0
2023-08-21 2023-08-17 34.409 0 +0
2023-08-18 2023-08-16 35.073 0 +0
2023-08-17 2023-08-15 36.014 0 +0
2023-08-16 2023-08-14 36.678 0 +0
2023-08-15 2023-08-11 37.784 0 +0
2023-08-14 2023-08-10 38.669 0 +0
2023-08-11 2023-08-09 38.724 0 +0
2023-08-10 2023-08-08 39.554 0 +0
2023-08-09 2023-08-07 40.439 0 +0
2023-08-08 2023-08-04 41.380 0 +0
2023-08-07 2023-08-03 40.937 0 +0
2023-08-04 2023-08-02 40.661 0 +0
2023-08-03 2023-08-01 41.878 0 +0
2023-08-02 2023-07-31 42.542 0 +0
2023-08-01 2023-07-28 42.486 0 +0
2023-07-31 2023-07-27 40.439 0 +0
2023-07-28 2023-07-26 39.278 0 +0
2023-07-27 2023-07-25 39.831 0 +0
2023-07-26 2023-07-24 36.014 0 +0
2023-07-25 2023-07-21 37.175 0 +0
2023-07-24 2023-07-20 37.286 0 +0
2023-07-21 2023-07-19 36.788 0 +0
2023-07-20 2023-07-18 36.567 0 +0
2023-07-19 2023-07-14 37.618 0 +0
2023-07-18 2023-07-13 37.341 0 +0
2023-07-14 2023-07-12 37.175 0 +0
2023-07-13 2023-07-11 36.512 0 +0
2023-07-12 2023-07-10 36.346 0 +0
2023-07-11 2023-07-07 36.014 0 +0
2023-07-10 2023-07-06 36.235 0 +0
2023-07-07 2023-07-05 37.729 0 +0
2023-07-06 2023-07-04 43.417 0 +0
2023-07-05 2023-07-03 43.184 0 +0
2023-07-04 2023-06-30 41.494 0 +0
2023-07-03 2023-06-29 42.019 0 +0
2023-06-30 2023-06-28 42.310 0 +0
2023-06-29 2023-06-27 42.019 0 +0
2023-06-28 2023-06-26 40.853 0 +0
2023-06-27 2023-06-23 40.970 0 +0
2023-06-26 2023-06-21 41.727 0 +0
2023-06-23 2023-06-20 42.718 0 +0
2023-06-21 2023-06-19 43.709 0 +0
2023-06-20 2023-06-16 44.058 0 +0
2023-06-19 2023-06-15 43.476 0 +0
2023-06-16 2023-06-14 42.834 0 +0
2023-06-15 2023-06-13 43.942 0 +0
2023-06-14 2023-06-12 44.000 0 +0
2023-06-13 2023-06-09 44.117 0 +0
2023-06-12 2023-06-08 44.000 0 +0
2023-06-09 2023-06-07 43.534 0 +0
2023-06-08 2023-06-06 43.126 0 +0
2023-06-07 2023-06-05 42.834 0 +0
2023-06-06 2023-06-02 42.893 0 +0
2023-06-05 2023-06-01 41.436 0 +0
2023-06-02 2023-05-31 42.427 0 +0
2023-06-01 2023-05-30 42.718 0 +0
2023-05-31 2023-05-29 42.427 0 +0
2023-05-30 2023-05-25 41.960 0 +0
2023-05-29 2023-05-24 43.592 0 +0
2023-05-25 2023-05-23 44.583 0 +0
2023-05-24 2023-05-22 45.166 0 +0
2023-05-23 2023-05-19 44.758 0 +0
2023-05-22 2023-05-18 45.632 0 +0
2023-05-19 2023-05-17 45.282 0 +0
2023-05-18 2023-05-16 46.623 0 +0
2023-05-17 2023-05-15 46.448 0 +0
2023-05-16 2023-05-12 46.040 0 +0
2023-05-15 2023-05-11 46.972 0 +0
2023-05-12 2023-05-10 46.681 0 +0
2023-05-11 2023-05-09 47.555 0 +0
2023-05-10 2023-05-08 48.429 0 +0
2023-05-09 2023-05-05 47.089 0 +0
2023-05-08 2023-05-04 45.923 0 +0
2023-05-05 2023-05-03 43.825 0 +0
2023-05-04 2023-05-02 44.291 0 +0
2023-05-03 2023-04-28 43.883 0 +0
2023-05-02 2023-04-27 43.709 0 +0
2023-04-28 2023-04-26 46.098 0 +0
2023-04-27 2023-04-25 46.040 0 +0
2023-04-26 2023-04-24 46.389 0 +0
2023-04-25 2023-04-21 47.322 0 +0
2023-04-24 2023-04-20 48.254 0 +0
2023-04-21 2023-04-19 48.546 0 +0
2023-04-20 2023-04-18 48.895 0 +0
2023-04-19 2023-04-17 48.779 0 +0
2023-04-18 2023-04-14 47.264 0 +0
2023-04-17 2023-04-13 46.389 0 +0
2023-04-14 2023-04-12 45.690 0 +0
2023-04-13 2023-04-11 45.923 0 +0
2023-04-12 2023-04-06 45.632 0 +0
2023-04-11 2023-04-04 45.981 0 +0
2023-04-06 2023-04-03 46.623 0 +0
2023-04-04 2023-03-31 46.739 0 +0
2023-04-03 2023-03-30 46.564 0 +0
2023-03-31 2023-03-29 46.448 0 +0
2023-03-30 2023-03-28 46.623 0 +0
2023-03-29 2023-03-27 45.807 0 +0
2023-03-28 2023-03-24 46.623 0 +0
2023-03-27 2023-03-23 47.846 0 +0
2023-03-24 2023-03-22 47.322 0 +0
2023-03-23 2023-03-21 46.273 0 +0
2023-03-22 2023-03-20 46.156 0 +0
2023-03-21 2023-03-17 47.089 0 +0
2023-03-20 2023-03-16 46.564 0 +0
2023-03-17 2023-03-15 47.380 0 +0
2023-03-16 2023-03-14 45.923 0 +0
2023-03-15 2023-03-13 46.856 0 +0
2023-03-14 2023-03-10 46.273 0 +0
2023-03-13 2023-03-09 46.623 0 +0
2023-03-10 2023-03-08 47.672 0 +0
2023-03-09 2023-03-07 49.944 0 +0
2023-03-08 2023-03-06 49.478 0 +0
2023-03-07 2023-03-03 51.634 0 +0
2023-03-06 2023-03-02 51.168 0 +0
2023-03-03 2023-03-01 52.742 0 +0
2023-03-02 2023-02-28 49.536 0 +0
2023-03-01 2023-02-27 50.644 0 +0
2023-02-28 2023-02-24 51.052 0 +0
2023-02-27 2023-02-23 52.217 0 +0
2023-02-24 2023-02-22 51.926 0 +0
2023-02-23 2023-02-21 53.033 0 +0
2023-02-22 2023-02-20 53.325 0 +0
2023-02-21 2023-02-17 51.227 0 +0
2023-02-20 2023-02-16 52.101 0 +0
2023-02-17 2023-02-15 51.926 0 +0
2023-02-16 2023-02-14 53.325 0 +0
2023-02-15 2023-02-13 52.917 0 +0
2023-02-14 2023-02-10 54.024 0 +0
2023-02-13 2023-02-09 54.665 0 +0
2023-02-10 2023-02-08 54.665 0 +0
2023-02-09 2023-02-07 53.907 0 +0
2023-02-08 2023-02-06 54.082 0 +0
2023-02-07 2023-02-03 56.122 0 +0
2023-02-06 2023-02-02 58.336 0 +0
2023-02-03 2023-02-01 59.152 0 +0
2023-02-02 2023-01-31 59.269 0 +0
2023-02-01 2023-01-30 60.318 0 +0
2023-01-31 2023-01-27 61.425 0 +0
2023-01-30 2023-01-26 61.717 0 +0
2023-01-27 2023-01-20 59.036 0 +0
2023-01-26 2023-01-19 57.870 0 +0
2023-01-20 2023-01-18 56.763 0 +0
2023-01-19 2023-01-17 57.695 0 +0
2023-01-18 2023-01-16 56.996 0 +0
2023-01-17 2023-01-13 55.830 0 +0
2023-01-16 2023-01-12 54.898 0 +0
2023-01-13 2023-01-11 54.315 0 +0
2023-01-12 2023-01-10 53.907 0 +0
2023-01-11 2023-01-09 54.607 0 +0
2023-01-10 2023-01-06 53.499 0 +0
2023-01-09 2023-01-05 53.266 0 +0
2023-01-06 2023-01-04 53.791 0 +0
2023-01-05 2023-01-03 51.868 0 +0
2023-01-04 2022-12-30 50.877 0 +0
2023-01-03 2022-12-29 50.352 0 +0
2022-12-30 2022-12-28 50.469 0 +0
2022-12-29 2022-12-23 48.546 0 +0
2022-12-28 2022-12-22 49.187 0 +0
2022-12-23 2022-12-21 48.837 0 +0
2022-12-22 2022-12-20 48.079 0 +0
2022-12-21 2022-12-19 49.070 0 +0
2022-12-20 2022-12-16 49.536 0 +0
2022-12-19 2022-12-15 48.371 0 +0
2022-12-16 2022-12-14 49.303 0 +0
2022-12-15 2022-12-13 47.846 0 +0
2022-12-14 2022-12-12 48.079 0 +0
2022-12-13 2022-12-09 49.303 0 +0
2022-12-12 2022-12-08 46.972 0 +0
2022-12-09 2022-12-07 45.632 0 +0
2022-12-08 2022-12-06 47.672 0 +0
2022-12-07 2022-12-05 48.837 0 +0
2022-12-06 2022-12-02 44.874 0 +0
2022-12-05 2022-12-01 45.515 0 +0
2022-12-02 2022-11-30 45.690 0 +0
2022-12-01 2022-11-29 44.641 0 +0
2022-11-30 2022-11-28 40.795 0 +0
2022-11-29 2022-11-25 42.252 0 +0
2022-11-28 2022-11-24 41.319 0 +0
2022-11-25 2022-11-23 40.503 0 +0
2022-11-24 2022-11-22 40.270 0 +0
2022-11-23 2022-11-21 39.979 0 +0
2022-11-22 2022-11-18 40.270 0 +0
2022-11-21 2022-11-17 41.319 0 +0
2022-11-18 2022-11-16 43.417 0 +0
2022-11-17 2022-11-15 43.009 0 +0
2022-11-16 2022-11-14 41.902 0 +0
2022-11-15 2022-11-11 38.988 0 +0
2022-11-14 2022-11-10 34.209 0 +0
2022-11-11 2022-11-09 35.200 0 +0
2022-11-10 2022-11-08 35.200 0 +0
2022-11-09 2022-11-07 35.317 0 +0
2022-11-08 2022-11-04 34.209 0 +0
2022-11-07 2022-11-03 32.403 0 +0
2022-11-04 2022-11-02 33.219 0 +0
2022-11-03 2022-11-01 32.694 0 +0
2022-11-02 2022-10-31 30.072 0 +0
2022-11-01 2022-10-28 31.062 0 +0
2022-10-31 2022-10-27 32.461 0 +0
2022-10-28 2022-10-26 32.636 0 +0
2022-10-27 2022-10-25 33.160 0 +0
2022-10-26 2022-10-24 32.344 0 +0
2022-10-25 2022-10-21 35.142 0 +0
2022-10-24 2022-10-20 35.433 0 +0
2022-10-21 2022-10-19 36.599 0 +0
2022-10-20 2022-10-18 36.890 0 +0
2022-10-19 2022-10-17 36.540 0 +0
2022-10-18 2022-10-14 35.725 0 +0
2022-10-17 2022-10-13 35.083 0 +0
2022-10-14 2022-10-12 36.540 0 +0
2022-10-13 2022-10-11 38.638 0 +0
2022-10-12 2022-10-10 40.095 0 +0
2022-10-11 2022-10-07 43.476 0 +0
2022-10-10 2022-10-06 43.942 0 +0
2022-10-07 2022-10-05 44.233 0 +0
2022-10-06 2022-10-03 41.494 0 +0
2022-10-05 2022-09-30 42.543 0 +0
2022-10-03 2022-09-29 41.785 0 +0
2022-09-30 2022-09-28 42.019 0 +0
2022-09-29 2022-09-27 43.301 0 +0
2022-09-28 2022-09-26 43.650 0 +0
2022-09-27 2022-09-23 44.466 0 +0
2022-09-26 2022-09-22 44.699 0 +0
2022-09-23 2022-09-21 45.399 0 +0
2022-09-22 2022-09-20 45.574 0 +0
2022-09-21 2022-09-19 46.331 0 +0
2022-09-20 2022-09-16 46.681 0 +0
2022-09-19 2022-09-15 47.963 0 +0
2022-09-16 2022-09-14 45.865 0 +0
2022-09-15 2022-09-13 46.739 0 +0
2022-09-14 2022-09-09 46.215 0 +0
2022-09-13 2022-09-08 44.291 0 +0
2022-09-09 2022-09-07 44.699 0 +0
2022-09-08 2022-09-06 45.107 0 +0
2022-09-07 2022-09-05 46.215 0 +0
2022-09-06 2022-09-02 46.797 0 +0
2022-09-05 2022-09-01 46.623 0 +0
2022-09-02 2022-08-31 46.972 0 +0
2022-09-01 2022-08-30 46.448 0 +0
2022-08-31 2022-08-29 46.448 0 +0
2022-08-30 2022-08-26 47.322 0 +0
2022-08-29 2022-08-25 46.623 0 +0
2022-08-26 2022-08-24 45.282 0 +0
2022-08-25 2022-08-23 45.574 0 +0
2022-08-24 2022-08-22 46.797 0 +0
2022-08-23 2022-08-19 47.147 0 +0
2022-08-22 2022-08-18 46.972 0 +0
2022-08-19 2022-08-17 47.963 0 +0
2022-08-18 2022-08-16 47.905 0 +0
2022-08-17 2022-08-15 47.497 0 +0
2022-08-16 2022-08-12 48.546 0 +0
2022-08-15 2022-08-11 48.487 0 +0
2022-08-12 2022-08-10 46.389 0 +0
2022-08-11 2022-08-09 47.322 0 +0
2022-08-10 2022-08-08 47.788 0 +0
2022-08-09 2022-08-05 47.846 0 +0
2022-08-08 2022-08-04 47.380 0 +0
2022-08-05 2022-08-03 46.856 0 +0
2022-08-04 2022-08-02 47.322 0 +0
2022-08-03 2022-08-01 48.721 0 +0
2022-08-02 2022-07-29 49.420 0 +0
2022-08-01 2022-07-28 50.178 0 +0
2022-07-29 2022-07-27 51.227 0 +0
2022-07-28 2022-07-26 51.809 0 +0
2022-07-27 2022-07-25 50.294 0 +0
2022-07-26 2022-07-22 49.944 0 +0
2022-07-25 2022-07-21 49.187 0 +0
2022-07-22 2022-07-20 50.352 0 +0
2022-07-21 2022-07-19 49.595 0 +0
2022-07-20 2022-07-18 49.828 0 +0
2022-07-19 2022-07-15 48.196 0 +0
2022-07-18 2022-07-14 48.954 0 +0
2022-07-15 2022-07-13 50.993 0 +0
2022-07-14 2022-07-12 54.781 0 +0
2022-07-13 2022-07-11 55.481 0 +0
2022-07-12 2022-07-08 56.821 0 +0
2022-07-11 2022-07-07 56.646 0 +0
2022-07-08 2022-07-06 60.725 0 +0
2022-07-07 2022-07-05 62.175 0 +0
2022-07-06 2022-07-04 62.537 0 +0
2022-07-05 2022-06-30 63.444 0 +0
2022-07-04 2022-06-29 61.631 0 +0
2022-06-30 2022-06-28 62.115 0 +0
2022-06-29 2022-06-27 62.115 0 +0
2022-06-28 2022-06-24 59.939 0 +0
2022-06-27 2022-06-23 59.818 0 +0
2022-06-24 2022-06-22 58.550 0 +0
2022-06-23 2022-06-21 59.879 0 +0
2022-06-22 2022-06-20 58.912 0 +0
2022-06-21 2022-06-17 58.308 0 +0
2022-06-20 2022-06-16 58.187 0 +0
2022-06-17 2022-06-15 58.973 0 +0
2022-06-16 2022-06-14 56.737 0 +0
2022-06-15 2022-06-13 56.918 0 +0
2022-06-14 2022-06-10 59.093 0 +0
2022-06-13 2022-06-09 60.121 0 +0
2022-06-10 2022-06-08 59.939 0 +0
2022-06-09 2022-06-07 59.033 0 +0
2022-06-08 2022-06-06 59.214 0 +0
2022-06-07 2022-06-02 58.912 0 +0
2022-06-06 2022-06-01 59.818 0 +0
2022-06-02 2022-05-31 60.423 0 +0
2022-06-01 2022-05-30 58.550 0 +0
2022-05-31 2022-05-27 58.127 0 +0
2022-05-30 2022-05-26 56.737 0 +0
2022-05-27 2022-05-25 57.402 0 +0
2022-05-26 2022-05-24 57.824 0 +0
2022-05-25 2022-05-23 58.731 0 +0
2022-05-24 2022-05-20 59.335 0 +0
2022-05-23 2022-05-19 55.287 0 +0
2022-05-20 2022-05-18 56.979 0 +0
2022-05-19 2022-05-17 56.012 0 +0
2022-05-18 2022-05-16 52.084 0 +0
2022-05-17 2022-05-13 51.480 0 +0
2022-05-16 2022-05-12 50.272 0 +0
2022-05-13 2022-05-11 50.997 0 +0
2022-05-12 2022-05-10 51.299 0 +0
2022-05-11 2022-05-06 53.232 0 +0
2022-05-10 2022-05-05 56.435 0 +0
2022-05-06 2022-05-04 57.160 0 +0
2022-05-05 2022-05-03 57.039 0 +0
2022-05-04 2022-04-29 57.885 0 +0
2022-05-03 2022-04-28 56.737 0 +0
2022-04-29 2022-04-27 53.655 0 +0
2022-04-28 2022-04-26 54.018 0 +0
2022-04-27 2022-04-25 56.435 0 +0
2022-04-26 2022-04-22 62.900 0 +0
2022-04-25 2022-04-21 61.389 0 +0
2022-04-22 2022-04-20 60.785 0 +0
2022-04-21 2022-04-19 63.927 0 +0
2022-04-20 2022-04-14 72.205 0 +0
2022-04-19 2022-04-13 70.876 0 +0
2022-04-14 2022-04-12 70.936 0 +0
2022-04-13 2022-04-11 70.997 0 +0
2022-04-12 2022-04-08 74.441 0 +0
2022-04-11 2022-04-07 74.078 0 +0
2022-04-08 2022-04-06 74.985 0 +0
2022-04-07 2022-04-04 75.710 0 +0
2022-04-06 2022-04-01 74.682 0 +0
2022-04-04 2022-03-31 74.380 0 +0
2022-04-01 2022-03-30 73.776 0 +0
2022-03-31 2022-03-29 72.628 0 +0
2022-03-30 2022-03-28 72.447 0 +0
2022-03-29 2022-03-25 72.628 0 +0
2022-03-28 2022-03-24 74.259 0 +0
2022-03-25 2022-03-23 74.259 0 +0
2022-03-24 2022-03-22 74.018 0 +0
2022-03-23 2022-03-21 72.447 0 +0
2022-03-22 2022-03-18 74.199 0 +0
2022-03-21 2022-03-17 73.232 0 +0
2022-03-18 2022-03-16 66.948 0 +0
2022-03-17 2022-03-15 63.021 0 +0
2022-03-16 2022-03-14 67.734 0 +0
2022-03-15 2022-03-11 71.238 0 +0
2022-03-14 2022-03-10 72.809 0 +0
2022-03-11 2022-03-09 70.936 0 +0
2022-03-10 2022-03-08 72.205 0 +0
2022-03-09 2022-03-07 73.716 0 +0
2022-03-08 2022-03-04 77.039 0 +0
2022-03-07 2022-03-03 78.610 0 +0
2022-03-04 2022-03-02 78.066 0 +0
2022-03-03 2022-03-01 79.395 0 +0
2022-03-02 2022-02-28 79.516 0 +0
2022-03-01 2022-02-25 78.308 0 +0
2022-02-28 2022-02-24 79.214 0 +0
2022-02-25 2022-02-23 81.933 0 +0
2022-02-24 2022-02-22 81.933 0 +0
2022-02-23 2022-02-21 83.988 0 +0
2022-02-22 2022-02-18 83.444 0 +0
2022-02-21 2022-02-17 83.746 0 +0
2022-02-18 2022-02-16 82.598 0 +0
2022-02-17 2022-02-15 80.846 0 +0
2022-02-16 2022-02-14 82.719 0 +0
2022-02-15 2022-02-11 84.833 0 +0
2022-02-14 2022-02-10 83.021 0 +0
2022-02-11 2022-02-09 82.658 0 +0
2022-02-10 2022-02-08 81.933 0 +0
2022-02-09 2022-02-07 82.296 0 +0
2022-02-08 2022-02-04 80.966 0 +0
2022-02-07 2022-01-31 78.429 0 +0
2022-02-04 2022-01-27 81.389 0 +0
2022-01-28 2022-01-26 81.571 0 +0
2022-01-27 2022-01-25 81.510 0 +0
2022-01-26 2022-01-24 81.873 0 +0
2022-01-25 2022-01-21 82.839 0 +0
2022-01-24 2022-01-20 81.691 0 +0
2022-01-21 2022-01-19 78.127 0 +0
2022-01-20 2022-01-18 76.556 0 +0
2022-01-19 2022-01-17 75.891 0 +0
2022-01-18 2022-01-14 74.803 0 +0
2022-01-17 2022-01-13 77.099 0 +0
2022-01-14 2022-01-12 77.522 0 +0
2022-01-13 2022-01-11 76.978 0 +0
2022-01-12 2022-01-10 75.770 0 +0
2022-01-11 2022-01-07 76.193 0 +0
2022-01-10 2022-01-06 72.930 0 +0
2022-01-07 2022-01-05 74.622 0 +0
2022-01-06 2022-01-04 73.111 0 +0
2022-01-05 2022-01-03 72.930 0 +0
2022-01-04 2021-12-31 73.172 0 +0
2022-01-03 2021-12-29 72.507 0 +0
2021-12-30 2021-12-28 74.622 0 +0
2021-12-29 2021-12-24 74.501 0 +0
2021-12-28 2021-12-22 74.924 0 +0
2021-12-23 2021-12-21 74.924 0 +0
2021-12-22 2021-12-20 74.924 0 +0
2021-12-21 2021-12-17 75.710 0 +0
2021-12-20 2021-12-16 76.012 0 +0
2021-12-17 2021-12-15 76.616 0 +0
2021-12-16 2021-12-14 77.341 0 +0
2021-12-15 2021-12-13 79.516 0 +0
2021-12-14 2021-12-10 80.000 0 +0
2021-12-13 2021-12-09 80.362 0 +0
2021-12-10 2021-12-08 78.489 0 +0
2021-12-09 2021-12-07 78.610 0 +0
2021-12-08 2021-12-06 78.187 0 +0
2021-12-07 2021-12-03 77.281 0 +0
2021-12-06 2021-12-02 76.616 0 +0
2021-12-03 2021-12-01 74.320 0 +0
2021-12-02 2021-11-30 72.870 0 +0
2021-12-01 2021-11-29 73.655 0 +0
2021-11-30 2021-11-26 74.622 0 +0
2021-11-29 2021-11-25 76.616 0 +0
2021-11-26 2021-11-24 76.616 0 +0
2021-11-25 2021-11-23 76.858 0 +0
2021-11-24 2021-11-22 77.160 0 +0
2021-11-23 2021-11-19 78.066 0 +0
2021-11-22 2021-11-18 77.522 0 +0
2021-11-19 2021-11-17 77.945 0 +0
2021-11-18 2021-11-16 78.791 0 +0
2021-11-17 2021-11-15 78.549 0 +0
2021-11-16 2021-11-12 78.368 0 +0
2021-11-15 2021-11-11 78.489 0 +0
2021-11-12 2021-11-10 75.468 0 +0
2021-11-11 2021-11-09 75.830 0 +0
2021-11-10 2021-11-08 77.160 0 +0
2021-11-09 2021-11-05 76.676 0 +0
2021-11-08 2021-11-04 77.462 0 +0
2021-11-05 2021-11-03 76.797 0 +0
2021-11-04 2021-11-02 76.314 0 +0
2021-11-03 2021-11-01 80.966 0 +0
2021-11-02 2021-10-29 79.214 0 +0
2021-11-01 2021-10-28 81.027 0 +0
2021-10-29 2021-10-27 81.631 0 +0
2021-10-28 2021-10-26 82.235 0 +0
2021-10-27 2021-10-25 80.846 0 +0
2021-10-26 2021-10-22 80.725 0 +0
2021-10-25 2021-10-21 79.033 0 +0
2021-10-22 2021-10-20 78.429 0 +0
2021-10-21 2021-10-19 77.885 0 +0
2021-10-20 2021-10-18 75.468 0 +0
2021-10-19 2021-10-15 76.978 0 +0
2021-10-18 2021-10-12 76.374 0 +0
2021-10-15 2021-10-11 76.495 0 +0
2021-10-12 2021-10-08 72.870 0 +0
2021-10-11 2021-10-07 71.903 0 +0
2021-10-08 2021-10-06 70.030 0 +0
2021-10-07 2021-10-05 71.238 0 +0
2021-10-06 2021-10-04 72.024 0 +0
2021-10-05 2021-09-30 74.985 0 +0
2021-10-04 2021-09-29 75.287 0 +0
2021-09-30 2021-09-28 72.688 0 +0
2021-09-29 2021-09-27 71.359 0 +0
2021-09-28 2021-09-24 70.392 0 +0
2021-09-27 2021-09-23 70.876 0 +0
2021-09-24 2021-09-21 69.667 0 +0
2021-09-23 2021-09-20 69.486 0 +0
2021-09-21 2021-09-17 76.676 0 +0
2021-09-20 2021-09-16 77.281 0 +0
2021-09-17 2021-09-15 79.516 0 +0
2021-09-16 2021-09-14 80.241 0 +0
2021-09-15 2021-09-13 83.021 0 +0
2021-09-14 2021-09-10 83.565 0 +0
2021-09-13 2021-09-09 80.423 0 +0
2021-09-10 2021-09-08 81.510 0 +0
2021-09-09 2021-09-07 81.027 0 +0
2021-09-08 2021-09-06 78.610 0 +0
2021-09-07 2021-09-03 79.818 0 +0
2021-09-06 2021-09-02 79.818 0 +0
2021-09-03 2021-09-01 78.670 0 +0
2021-09-02 2021-08-31 77.643 0 +0
2021-09-01 2021-08-30 76.978 0 +0
2021-08-31 2021-08-27 79.939 0 +0
2021-08-30 2021-08-26 78.972 0 +0
2021-08-27 2021-08-25 82.537 0 +0
2021-08-26 2021-08-24 81.571 0 +0
2021-08-25 2021-08-23 81.691 0 +0
2021-08-24 2021-08-20 78.247 0 +0
2021-08-23 2021-08-19 79.879 0 +0
2021-08-20 2021-08-18 81.691 0 +0
2021-08-19 2021-08-17 77.220 0 +0
2021-08-18 2021-08-16 79.154 0 +0
2021-08-17 2021-08-13 79.093 0 +0
2021-08-16 2021-08-12 78.489 0 +0
2021-08-13 2021-08-11 79.033 0 +0
2021-08-12 2021-08-10 76.676 0 +0
2021-08-11 2021-08-09 75.166 0 +0
2021-08-10 2021-08-06 72.447 0 +0
2021-08-09 2021-08-05 72.386 0 +0
2021-08-06 2021-08-04 72.930 0 +0
2021-08-05 2021-08-03 73.837 0 +0
2021-08-04 2021-08-02 72.870 0 +0
2021-08-03 2021-07-30 71.540 0 +0
2021-08-02 2021-07-29 73.897 0 +0
2021-07-30 2021-07-28 73.111 0 +0
2021-07-29 2021-07-27 70.453 0 +0
2021-07-28 2021-07-26 72.870 0 +0
2021-07-27 2021-07-23 75.891 0 +0
2021-07-26 2021-07-22 77.039 0 +0
2021-07-23 2021-07-21 75.710 0 +0
2021-07-22 2021-07-20 76.193 0 +0
2021-07-21 2021-07-19 77.099 0 +0
2021-07-20 2021-07-16 78.308 0 +0
2021-07-19 2021-07-15 78.308 0 +0
2021-07-16 2021-07-14 74.562 0 +0
2021-07-15 2021-07-13 75.649 0 +0
2021-07-14 2021-07-12 75.347 0 +0
2021-07-13 2021-07-09 74.380 0 +0
2021-07-12 2021-07-08 74.018 0 +0
2021-07-09 2021-07-07 77.945 0 +0
2021-07-08 2021-07-06 77.583 0 +0
2021-07-07 2021-07-05 76.133 0 +0
2021-07-06 2021-07-02 80.048 0 +0
2021-07-05 2021-06-30 81.966 0 +0
2021-07-02 2021-06-29 82.151 0 +0
2021-06-30 2021-06-28 83.141 0 +0
2021-06-29 2021-06-25 85.863 0 +0
2021-06-28 2021-06-24 82.337 0 +0
2021-06-25 2021-06-23 82.708 0 +0
2021-06-24 2021-06-22 83.265 0 +0
2021-06-23 2021-06-21 80.914 0 +0
2021-06-22 2021-06-18 82.090 0 +0
2021-06-21 2021-06-17 83.945 0 +0
2021-06-18 2021-06-16 83.451 0 +0
2021-06-17 2021-06-15 83.203 0 +0
2021-06-16 2021-06-11 84.626 0 +0
2021-06-15 2021-06-10 85.616 0 +0
2021-06-11 2021-06-09 84.935 0 +0
2021-06-10 2021-06-08 84.935 0 +0
2021-06-09 2021-06-07 85.430 0 +0
2021-06-08 2021-06-04 86.667 0 +0
2021-06-07 2021-06-03 85.059 0 +0
2021-06-04 2021-06-02 87.595 0 +0
2021-06-03 2021-06-01 87.410 0 +0
2021-06-02 2021-05-31 88.771 0 +0
2021-06-01 2021-05-28 88.709 0 +0
2021-05-31 2021-05-27 87.162 0 +0
2021-05-28 2021-05-26 88.585 0 +0
2021-05-27 2021-05-25 87.224 0 +0
2021-05-26 2021-05-24 82.028 0 +0
2021-05-25 2021-05-21 81.842 0 +0
2021-05-24 2021-05-20 82.832 0 +0
2021-05-21 2021-05-18 84.440 0 +0
2021-05-20 2021-05-17 83.945 0 +0
2021-05-18 2021-05-14 81.842 0 +0
2021-05-17 2021-05-13 78.502 0 +0
2021-05-14 2021-05-12 80.357 0 +0
2021-05-13 2021-05-11 80.914 0 +0
2021-05-12 2021-05-10 81.842 0 +0
2021-05-11 2021-05-07 82.028 0 +0
2021-05-10 2021-05-06 79.677 0 +0
2021-05-07 2021-05-05 78.749 0 +0
2021-05-06 2021-05-04 76.831 0 +0
2021-05-05 2021-05-03 76.831 0 +0
2021-05-04 2021-04-30 77.512 0 +0
2021-05-03 2021-04-29 78.625 0 +0
2021-04-30 2021-04-28 76.955 0 +0
2021-04-29 2021-04-27 77.450 0 +0
2021-04-28 2021-04-26 77.141 0 +0
2021-04-27 2021-04-23 78.378 0 +0
2021-04-26 2021-04-22 78.687 0 +0
2021-04-23 2021-04-21 77.821 0 +0
2021-04-22 2021-04-20 77.450 0 +0
2021-04-21 2021-04-19 75.904 0 +0
2021-04-20 2021-04-16 73.491 0 +0
2021-04-19 2021-04-15 73.367 0 +0
2021-04-16 2021-04-14 73.367 0 +0
2021-04-15 2021-04-13 73.986 0 +0
2021-04-14 2021-04-12 73.738 0 +0
2021-04-13 2021-04-09 72.810 0 +0
2021-04-12 2021-04-08 74.233 0 +0
2021-04-09 2021-04-07 73.862 0 +0
2021-04-08 2021-04-01 74.666 0 +0
2021-04-07 2021-03-31 73.429 0 +0
2021-04-01 2021-03-30 75.409 0 +0
2021-03-31 2021-03-29 75.037 0 +0
2021-03-30 2021-03-26 75.409 0 +0
2021-03-29 2021-03-25 74.666 0 +0
2021-03-26 2021-03-24 75.594 0 +0
2021-03-25 2021-03-23 77.945 0 +0
2021-03-24 2021-03-22 78.192 0 +0
2021-03-23 2021-03-19 75.037 0 +0
2021-03-22 2021-03-18 78.625 0 +0
2021-03-19 2021-03-17 78.069 0 +0
2021-03-18 2021-03-16 78.687 0 +0
2021-03-17 2021-03-15 77.203 0 +0
2021-03-16 2021-03-12 77.574 0 +0
2021-03-15 2021-03-11 75.470 0 +0
2021-03-12 2021-03-10 72.749 0 +0
2021-03-11 2021-03-09 70.150 0 +0
2021-03-10 2021-03-08 72.625 0 +0
2021-03-09 2021-03-05 76.027 0 +0
2021-03-08 2021-03-04 77.203 0 +0
2021-03-05 2021-03-03 77.883 0 +0
2021-03-04 2021-03-02 72.192 0 +0
2021-03-03 2021-03-01 73.800 0 +0
2021-03-02 2021-02-26 73.677 0 +0
2021-03-01 2021-02-25 79.182 0 +0
2021-02-26 2021-02-24 77.574 0 +0
2021-02-25 2021-02-23 82.090 0 +0
2021-02-24 2021-02-22 77.821 0 +0
2021-02-23 2021-02-19 80.852 0 +0
2021-02-22 2021-02-18 80.791 0 +0
2021-02-19 2021-02-17 83.822 0 +0
2021-02-18 2021-02-16 82.832 0 +0
2021-02-17 2021-02-11 80.110 0 +0
2021-02-16 2021-02-09 78.935 0 +0
2021-02-10 2021-02-08 78.378 0 +0
2021-02-09 2021-02-05 78.316 0 +0
2021-02-08 2021-02-04 76.831 0 +0
2021-02-05 2021-02-03 77.264 0 +0
2021-02-04 2021-02-02 74.728 0 +0
2021-02-03 2021-02-01 75.161 0 +0
2021-02-02 2021-01-29 73.677 0 +0
2021-02-01 2021-01-28 73.800 0 +0
2021-01-29 2021-01-27 74.295 0 +0
2021-01-28 2021-01-26 73.800 0 +0
2021-01-27 2021-01-25 74.543 0 +0
2021-01-26 2021-01-22 72.934 0 +0
2021-01-25 2021-01-21 76.770 0 +0
2021-01-22 2021-01-20 75.594 0 +0
2021-01-21 2021-01-19 75.223 0 +0
2021-01-20 2021-01-18 74.357 0 +0
2021-01-19 2021-01-15 75.347 0 +0
2021-01-18 2021-01-14 70.707 0 +0
2021-01-15 2021-01-13 70.831 0 +0
2021-01-14 2021-01-12 71.635 0 +0
2021-01-13 2021-01-11 69.656 0 +0
2021-01-12 2021-01-08 66.129 0 +0
2021-01-11 2021-01-07 64.583 0 +0
2021-01-08 2021-01-06 60.871 0 +0
2021-01-07 2021-01-05 59.201 0 +0
2021-01-06 2021-01-04 58.149 0 +0
2021-01-05 2020-12-31 60.624 0 +0
2021-01-04 2020-12-29 59.820 0 +0
2020-12-30 2020-12-28 60.005 0 +0
2020-12-29 2020-12-24 58.954 0 +0
2020-12-28 2020-12-22 57.654 0 +0
2020-12-23 2020-12-21 58.582 0 +0
2020-12-22 2020-12-18 58.397 0 +0
2020-12-21 2020-12-17 59.448 0 +0
2020-12-18 2020-12-16 60.438 0 +0
2020-12-17 2020-12-15 59.572 0 +0
2020-12-16 2020-12-14 60.067 0 +0
2020-12-15 2020-12-11 59.387 0 +0
2020-12-14 2020-12-10 59.325 0 +0
2020-12-11 2020-12-09 59.387 0 +0
2020-12-10 2020-12-08 58.954 0 +0
2020-12-09 2020-12-07 59.943 0 +0
2020-12-08 2020-12-04 62.603 0 +0
2020-12-07 2020-12-03 61.861 0 +0
2020-12-04 2020-12-02 62.975 0 +0
2020-12-03 2020-12-01 61.923 0 +0
2020-12-02 2020-11-30 60.686 0 +0
2020-12-01 2020-11-27 63.469 0 +0
2020-11-30 2020-11-26 61.614 0 +0
2020-11-27 2020-11-25 60.933 0 +0
2020-11-26 2020-11-24 60.995 0 +0
2020-11-25 2020-11-23 62.108 0 +0
2020-11-24 2020-11-20 61.737 0 +0
2020-11-23 2020-11-19 62.418 0 +0
2020-11-20 2020-11-18 63.036 0 +0
2020-11-19 2020-11-17 60.995 0 +0
2020-11-18 2020-11-16 59.820 0 +0
2020-11-17 2020-11-13 59.139 0 +0
2020-11-16 2020-11-12 59.510 0 +0
2020-11-13 2020-11-11 61.366 0 +0
2020-11-12 2020-11-10 59.881 0 +0
2020-11-11 2020-11-09 58.026 0 +0
2020-11-10 2020-11-06 56.788 0 +0
2020-11-09 2020-11-05 57.531 0 +0
2020-11-06 2020-11-04 55.799 0 +0
2020-11-05 2020-11-03 52.458 0 +0
2020-11-04 2020-11-02 52.273 0 +0
2020-11-03 2020-10-30 49.860 0 +0
2020-11-02 2020-10-29 51.654 0 +0
2020-10-30 2020-10-28 51.530 0 +0
2020-10-29 2020-10-27 52.644 0 +0
2020-10-28 2020-10-23 54.252 0 +0
2020-10-27 2020-10-22 54.376 0 -525
2020-07-28 2020-07-24 45.530 525 -1,374 0.00% 23,903
2020-07-24 2020-07-22 47.076 1,899 -1,398 0.00% 89,398
2020-07-23 2020-07-21 47.695 3,297 -1,407 0.00% 157,250
2020-07-22 2020-07-20 47.757 4,704 -536 0.00% 224,648
2020-07-20 2020-07-16 46.891 5,240 -808 0.00% 245,707
2020-07-10 2020-07-08 50.974 6,048 -526 0.00% 308,288
2020-07-02 2020-06-29 45.986 6,574 +242 0.00% 302,311
2020-06-26 2020-06-23 46.371 6,332 +779 0.00% 293,623
2020-06-23 2020-06-19 46.564 5,553 -672 0.00% 258,569
2020-06-22 2020-06-18 46.307 6,225 -1,323 0.00% 288,261
2020-06-01 2020-05-28 46.692 7,548 +679 0.00% 352,434
2019-10-18 2019-10-16 49.518 6,869 -18 0.00% 340,141
2019-10-16 2019-10-14 49.518 6,887 -671 0.00% 341,033
2019-08-30 2019-08-28 45.408 7,558 -672 0.00% 343,193
2019-08-12 2019-08-08 47.078 8,230 -19 0.00% 387,450
2019-07-04 2019-07-02 52.172 8,249 +227 0.00% 430,366
2019-06-17 2019-06-13 51.049 8,022 -654 0.00% 409,516
2018-11-06 2018-11-02 43.785 8,676 -2,827 0.00% 379,876
2018-09-20 2018-09-18 38.105 11,503 -492 0.00% 438,325
2018-07-12 2018-07-10 37.313 11,995 -668 0.00% 447,567
2018-07-04 2018-06-29 39.658 12,663 +454 0.00% 502,184
2018-06-12 2018-06-08 44.589 12,209 +1,460 0.00% 544,389
2018-06-08 2018-06-06 45.000 10,749 +644 0.00% 483,706
2018-04-13 2018-04-11 46.918 10,105 -365 0.00% 474,105
2018-03-20 2018-03-16 46.370 10,470 +365 0.00% 485,493
2018-03-08 2018-03-06 45.548 10,105 -730 0.00% 460,263
2018-03-05 2018-03-01 45.548 10,835 -365 0.00% 493,513
2018-03-02 2018-02-28 45.274 11,200 +730 0.00% 507,069
2018-02-22 2018-02-20 45.754 10,470 +365 0.00% 479,039
2018-02-12 2018-02-08 46.575 10,105 -730 0.00% 470,645
2018-02-01 2018-01-30 51.233 10,835 -175 0.00% 555,109
2018-01-25 2018-01-23 52.808 11,010 -3,650 0.00% 581,419
2018-01-24 2018-01-22 50.343 14,660 -1,910 0.00% 738,022
2018-01-23 2018-01-19 50.000 16,570 +2,307 0.00% 828,501
2018-01-22 2018-01-18 49.452 14,263 +475 0.00% 705,336
2018-01-18 2018-01-16 49.315 13,788 +2,920 0.00% 679,957
2018-01-15 2018-01-11 46.164 10,868 +51 0.00% 501,715
2017-12-20 2017-12-18 41.644 10,817 +730 0.00% 450,462
2017-11-15 2017-11-13 42.329 10,087 -5,840 0.00% 426,971
2017-11-09 2017-11-07 41.507 15,927 -5,110 0.00% 661,081
2017-11-07 2017-11-03 40.617 21,037 +3,650 0.00% 854,449
2017-11-06 2017-11-02 40.411 17,387 +1,460 0.00% 702,627
2017-11-02 2017-10-31 40.753 15,927 +5,840 0.00% 649,081
2017-10-03 2017-09-28 37.397 10,087 +174 0.00% 377,227
2017-08-22 2017-08-18 35.274 9,913 +475 0.00% 349,671
2017-07-31 2017-07-27 35.411 9,438 -365 0.00% 334,209
2017-07-21 2017-07-19 34.178 9,803 -4,380 0.00% 335,048
2017-07-20 2017-07-18 33.014 14,183 +365 0.00% 468,234
2017-07-17 2017-07-13 33.356 13,818 +4,380 0.00% 460,916
2017-06-28 2017-06-26 32.123 9,438 -7,300 0.00% 303,180
2017-06-26 2017-06-22 31.438 16,738 -5,840 0.00% 526,216
2017-06-06 2017-06-02 33.239 22,578 +804 0.00% 750,465
2017-06-02 2017-05-31 33.239 21,774 +12,672 0.00% 723,741
2017-05-29 2017-05-25 34.304 9,102 -7,040 0.00% 312,236
2017-05-26 2017-05-24 32.600 16,142 +7,040 0.00% 526,222
2017-05-19 2017-05-17 30.540 9,102 -610 0.00% 277,974
2017-05-18 2017-05-16 30.824 9,712 +610 0.00% 299,362
2017-05-17 2017-05-15 30.398 9,102 -4,224 0.00% 276,681
2017-03-31 2017-03-29 29.972 13,326 -4,224 0.00% 399,403
2017-03-24 2017-03-22 29.759 17,550 +4,224 0.00% 522,264
2017-03-06 2017-03-02 29.617 13,326 +4,224 0.00% 394,671
2017-02-15 2017-02-13 29.475 9,102 -7,040 0.00% 268,277
2017-02-13 2017-02-09 28.324 16,142 -3,520 0.00% 457,205
2016-12-12 2016-12-08 28.125 19,662 -3,520 0.00% 552,996
2016-11-29 2016-11-25 27.244 23,182 +3,520 0.00% 631,580
2016-10-14 2016-10-12 27.301 19,662 +1,408 0.00% 536,797
2016-09-09 2016-09-07 28.296 18,254 +7,040 0.00% 516,507
2016-09-07 2016-09-05 28.381 11,214 -1,408 0.00% 318,262
2016-09-06 2016-09-02 27.955 12,622 -3,520 0.00% 352,844
2016-09-05 2016-09-01 27.557 16,142 -7,040 0.00% 444,824
2016-08-23 2016-08-19 26.847 23,182 +3,520 0.00% 622,360
2016-08-10 2016-08-08 24.858 19,662 -7,040 0.00% 488,759
2016-08-03 2016-07-29 23.580 26,702 +4,224 0.00% 629,623
2016-07-05 2016-06-30 25.823 22,478 -2,320 0.00% 580,441
2016-06-10 2016-06-07 24.899 24,798 -2,014 0.00% 617,454
2016-05-17 2016-05-13 23.857 26,812 +2,014 0.00% 639,651
2016-05-13 2016-05-11 25.138 24,798 -2,014 0.00% 623,362
2016-05-09 2016-05-05 24.780 26,812 +2,014 0.00% 664,407
2016-05-06 2016-05-04 24.840 24,798 +2,686 0.00% 615,977
2016-04-25 2016-04-21 25.704 22,112 -3,357 0.00% 568,356
2016-04-21 2016-04-19 25.555 25,469 -3,358 0.00% 650,850
2016-04-20 2016-04-18 25.108 28,827 +3,358 0.00% 723,783
2016-04-18 2016-04-14 25.257 25,469 -3,358 0.00% 643,264
2016-02-22 2016-02-18 21.147 28,827 -1,343 0.00% 609,592
2016-01-11 2016-01-07 23.857 30,170 +3,358 0.00% 719,763
2016-01-08 2016-01-06 24.989 26,812 +3,357 0.00% 669,997
2016-01-07 2016-01-05 25.346 23,455 +3,358 0.00% 594,493
2015-12-29 2015-12-24 27.580 20,097 -3,358 0.00% 554,273
2015-12-09 2015-12-07 26.746 23,455 +3,358 0.00% 627,326
2015-12-08 2015-12-04 26.865 20,097 +6,715 0.00% 539,907
2015-11-27 2015-11-25 29.367 13,382 +3,357 0.00% 392,988
2015-10-13 2015-10-09 30.082 10,025 -6,715 0.00% 301,569
2015-07-14 2015-07-10 31.869 16,740 -6,715 0.00% 533,483
2015-07-10 2015-07-08 28.741 23,455 +4,701 0.00% 674,131
2015-07-09 2015-07-07 31.348 18,754 +1,343 0.00% 587,892
2015-06-25 2015-06-23 37.424 17,411 -6,715 0.00% 651,590
2015-06-24 2015-06-22 35.726 24,126 +845 0.00% 861,936
2015-06-12 2015-06-10 37.733 23,281 +4 0.00% 878,454
2015-06-05 2015-06-03 38.427 23,277 -6,480 0.00% 894,469
2015-05-28 2015-05-26 38.118 29,757 -647 0.00% 1,134,292
2015-05-22 2015-05-20 35.958 30,404 -422 0.00% 1,093,265
2015-05-21 2015-05-19 34.955 30,826 +648 0.00% 1,077,517
2015-05-13 2015-05-11 35.418 30,178 -6,479 0.00% 1,068,838
2015-05-05 2015-04-30 36.189 36,657 +421 0.00% 1,326,595
2015-04-16 2015-04-14 35.649 36,236 -3,445 0.00% 1,291,787
2015-04-15 2015-04-13 37.964 39,681 -6,480 0.00% 1,506,456
2015-04-09 2015-04-02 30.433 46,161 +5,235 0.00% 1,404,820
2015-03-24 2015-03-20 28.890 40,926 -6,480 0.00% 1,182,344
2015-03-23 2015-03-19 28.921 47,406 -2,282 0.00% 1,371,013
2015-03-20 2015-03-18 28.550 49,688 -6,480 0.00% 1,418,607
2015-03-16 2015-03-12 27.100 56,168 +19,440 0.00% 1,522,132
2015-03-06 2015-03-04 26.451 36,728 +6,480 0.00% 971,509
2015-02-13 2015-02-11 27.347 30,248 -1,099 0.00% 827,178
2015-01-22 2015-01-20 27.377 31,347 -6,480 0.00% 858,200
2015-01-21 2015-01-19 26.482 37,827 +6,480 0.00% 1,001,747
2014-12-10 2014-12-08 27.007 31,347 -6,480 0.00% 846,589
2014-07-22 2014-07-18 22.809 37,827 -5 0.00% 862,810
2014-07-03 2014-06-30 24.825 37,832 +1,896 0.00% 939,191
2014-06-17 2014-06-13 24.435 35,936 -1,231 0.00% 878,110
2014-05-26 2014-05-22 22.616 37,167 -1,231 0.00% 840,559
2014-05-19 2014-05-15 22.291 38,398 +615 0.00% 855,922
2014-04-10 2014-04-08 23.818 37,783 -6,155 0.00% 899,916
2014-04-01 2014-03-28 22.486 43,938 -1,231 0.00% 987,979
2014-03-27 2014-03-25 21.251 45,169 -615 0.00% 959,886
2014-03-20 2014-03-18 20.309 45,784 +615 0.00% 929,812
2014-03-12 2014-03-10 20.926 45,169 +8,002 0.00% 945,209
2014-02-13 2014-02-11 22.778 37,167 -3,078 0.00% 846,598
2014-01-28 2014-01-24 22.323 40,245 +3,078 0.00% 898,401
2014-01-21 2014-01-17 23.558 37,167 +5 0.00% 875,582
2014-01-14 2014-01-10 24.338 37,162 +1,231 0.00% 904,445
2013-12-04 2013-12-02 27.230 35,931 -1,071 0.00% 978,396
2013-11-21 2013-11-19 27.750 37,002 -536 0.00% 1,026,797
2013-10-16 2013-10-11 24.338 37,538 -3,355 0.00% 913,596
2013-10-07 2013-10-03 23.721 40,893 -750 0.00% 970,004
2013-10-03 2013-09-30 22.908 41,643 +750 0.00% 953,965
2013-09-30 2013-09-26 23.818 40,893 +6,638 0.00% 973,990
2013-09-11 2013-09-09 23.948 34,255 -1,740 0.00% 820,338
2013-09-10 2013-09-06 23.363 35,995 +57 0.00% 840,955
2013-09-05 2013-09-03 23.363 35,938 -3,078 0.00% 839,623
2013-08-29 2013-08-27 23.209 39,016 +888 0.00% 905,529
2013-08-05 2013-08-01 21.580 38,128 +602 0.00% 822,797
2013-07-10 2013-07-08 21.148 37,526 +601 0.00% 793,585
2013-06-06 2013-06-04 24.539 36,925 +3,008 0.00% 906,110
2013-06-04 2013-05-31 27.458 33,917 +1,600 0.00% 931,285
2013-05-30 2013-05-28 28.614 32,317 +2,855 0.00% 924,703
2013-03-11 2013-03-07 29.594 29,462 -134 0.00% 871,902
2013-01-22 2013-01-18 32.396 29,596 -2,855 0.00% 958,791
2013-01-16 2013-01-14 31.625 32,451 -2,855 0.00% 1,026,278
2013-01-10 2013-01-08 30.470 35,306 +2,855 0.00% 1,075,763
2013-01-04 2013-01-02 30.995 32,451 -2,855 0.00% 1,005,820
2012-12-19 2012-12-17 28.789 35,306 -10,279 0.00% 1,016,411
2012-10-24 2012-10-19 26.092 45,585 -1,142 0.00% 1,189,398
2012-10-17 2012-10-15 25.286 46,727 -2,285 0.00% 1,181,555
2012-10-09 2012-10-05 23.991 49,012 -1,713 0.00% 1,175,823
2012-09-24 2012-09-20 22.835 50,725 +1,713 0.00% 1,158,294
2012-09-18 2012-09-14 23.010 49,012 -3,426 0.00% 1,127,760
2012-09-07 2012-09-05 21.609 52,438 +1,142 0.00% 1,133,131
2012-09-06 2012-09-04 22.309 51,296 +2,284 0.00% 1,144,384
2012-08-27 2012-08-23 24.551 49,012 +1,142 0.00% 1,203,288
2012-08-24 2012-08-22 24.376 47,870 +1,143 0.00% 1,166,868
2012-07-26 2012-07-24 23.815 46,727 -1,143 0.00% 1,112,822
2012-07-24 2012-07-20 24.656 47,870 +1,143 0.00% 1,180,280
2012-06-01 2012-05-30 26.913 46,727 +1,607 0.00% 1,257,556
2012-05-22 2012-05-18 26.006 45,120 -110 0.00% 1,173,394
2012-05-11 2012-05-09 28.654 45,230 +5,514 0.00% 1,296,013
2012-04-23 2012-04-19 29.923 39,716 -2,205 0.00% 1,188,434
2012-04-17 2012-04-13 29.742 41,921 -1,103 0.00% 1,246,812
2012-04-10 2012-04-03 29.053 43,024 -1,103 0.00% 1,249,968
2012-04-03 2012-03-30 28.799 44,127 -1,654 0.00% 1,270,810
2012-04-02 2012-03-29 27.928 45,781 +2,757 0.00% 1,278,591
2012-03-23 2012-03-21 28.074 43,024 +551 0.00% 1,207,834
2012-03-22 2012-03-20 28.472 42,473 +2,757 0.00% 1,209,312
2012-03-21 2012-03-19 29.162 39,716 +2,757 0.00% 1,158,183
2012-03-02 2012-02-29 32.281 36,959 -5,514 0.00% 1,193,070
2011-12-23 2011-12-21 28.509 42,473 -551 0.00% 1,210,852
2011-12-19 2011-12-15 27.167 43,024 +551 0.00% 1,168,822
2011-10-31 2011-10-27 29.089 42,473 -2,757 0.00% 1,235,500
2011-10-26 2011-10-24 26.478 45,230 -551 0.00% 1,197,581
2011-10-17 2011-10-13 25.462 45,781 -2,757 0.00% 1,165,676
2011-10-14 2011-10-12 23.576 48,538 +2,757 0.00% 1,144,329
2011-10-10 2011-10-06 19.042 45,781 -276 0.00% 871,767
2011-09-23 2011-09-21 26.804 46,057 -156 0.00% 1,234,513
2011-09-22 2011-09-20 27.022 46,213 -6,617 0.00% 1,248,752
2011-09-15 2011-09-12 27.312 52,830 +2,206 0.00% 1,442,883
2011-09-05 2011-09-01 29.923 50,624 -552 0.00% 1,514,837
2011-09-01 2011-08-30 29.742 51,176 -405 0.00% 1,522,074
2011-08-22 2011-08-18 29.343 51,581 -28 0.00% 1,513,540
2011-08-11 2011-08-09 28.074 51,609 +552 0.00% 1,448,845
2011-08-10 2011-08-08 30.213 51,057 -2,757 0.00% 1,542,609
2011-08-09 2011-08-05 30.794 53,814 +5,514 0.00% 1,657,138
2011-08-03 2011-08-01 33.949 48,300 +138 0.00% 1,639,754
2011-06-10 2011-06-08 33.913 48,162 +5,514 0.00% 1,633,322
2011-05-18 2011-05-16 34.711 42,648 +2,757 0.00% 1,480,356
2011-05-06 2011-05-04 35.473 39,891 +11,028 0.00% 1,415,042
2011-04-28 2011-04-26 39.014 28,863 +487 0.00% 1,126,071
2011-04-18 2011-04-14 39.014 28,376 +1,626 0.00% 1,107,071
2011-03-29 2011-03-25 40.213 26,750 -5,421 0.00% 1,075,708
2011-03-28 2011-03-24 39.199 32,171 -12,468 0.00% 1,261,065
2011-03-24 2011-03-22 38.092 44,639 -1,085 0.00% 1,700,390
2011-03-21 2011-03-17 37.262 45,724 -5,421 0.00% 1,703,764
2011-03-15 2011-03-11 36.745 51,145 -17,932 0.00% 1,879,345
2011-03-10 2011-03-08 37.262 69,077 +13,553 0.00% 2,573,942
2011-03-07 2011-03-03 36.450 55,524 -542 0.00% 2,023,865
2011-03-02 2011-02-28 34.384 56,066 -398 0.00% 1,927,789
2011-02-23 2011-02-21 34.938 56,464 -5,421 0.00% 1,972,720
2011-02-01 2011-01-28 33.794 61,885 +5,421 0.00% 2,091,341
2011-01-25 2011-01-21 35.159 56,464 +542 0.00% 1,985,219
2011-01-17 2011-01-13 37.262 55,922 -37 0.00% 2,083,761
2011-01-14 2011-01-12 37.170 55,959 +37 0.00% 2,079,979
2011-01-12 2011-01-10 36.672 55,922 -398 0.00% 2,050,751
2011-01-10 2011-01-06 37.539 56,320 -2,711 0.00% 2,114,175
2011-01-07 2011-01-05 37.539 59,031 +2,711 0.00% 2,215,942
2010-12-21 2010-12-17 36.044 56,320 +10,842 0.00% 2,030,024
2010-12-20 2010-12-16 36.450 45,478 +1,084 0.00% 1,657,686
2010-12-17 2010-12-15 36.709 44,394 +4,337 0.00% 1,629,639
2010-11-24 2010-11-22 39.107 40,057 +2,711 0.00% 1,566,492
2010-11-23 2010-11-19 38.830 37,346 +5,421 0.00% 1,450,141
2010-11-17 2010-11-15 39.752 31,925 +1,626 0.00% 1,269,089
2010-11-10 2010-11-08 42.888 30,299 -352 0.00% 1,299,467
2010-11-08 2010-11-04 43.349 30,651 +352 0.00% 1,328,698
2010-11-04 2010-11-02 42.150 30,299 -1,084 0.00% 1,277,110
2010-11-03 2010-11-01 41.966 31,383 -2,711 0.00% 1,317,012
2010-10-29 2010-10-27 40.398 34,094 +2,711 0.00% 1,377,324
2010-10-15 2010-10-13 41.320 31,383 -3,795 0.00% 1,296,750
2010-10-13 2010-10-11 38.922 35,178 -1,626 0.00% 1,369,202
2010-09-28 2010-09-24 36.745 36,804 +1,626 0.00% 1,352,379
2010-09-16 2010-09-14 38.184 35,178 -5,421 0.00% 1,343,246
2010-08-27 2010-08-25 36.155 40,599 -2,168 0.00% 1,467,862
2010-08-16 2010-08-12 36.376 42,767 +5,421 0.00% 1,555,714
2010-08-10 2010-08-06 38.738 37,346 +3,794 0.00% 1,446,696
2010-07-30 2010-07-28 37.908 33,552 -2,710 0.00% 1,271,874
2010-07-26 2010-07-22 37.077 36,262 -627 0.00% 1,344,503
2010-07-23 2010-07-21 36.893 36,889 +2,710 0.00% 1,360,946
2010-07-15 2010-07-13 36.524 34,179 -184 0.00% 1,248,356
2010-07-14 2010-07-12 36.118 34,363 -398 0.00% 1,241,131
2010-07-13 2010-07-09 35.712 34,761 -1,084 0.00% 1,241,399
2010-07-06 2010-07-02 33.462 35,845 +687 0.00% 1,199,444
2010-06-23 2010-06-21 36.413 35,158 -2,711 0.00% 1,280,222
2010-06-22 2010-06-18 34.421 37,869 -1,084 0.00% 1,303,495
2010-06-09 2010-06-07 32.724 38,953 +1,084 0.00% 1,274,701
2010-06-07 2010-06-03 34.200 37,869 -2,711 0.00% 1,295,113
2010-06-03 2010-06-01 33.204 40,580 +1,085 0.00% 1,347,406
2010-05-27 2010-05-25 31.470 39,495 +10,842 0.00% 1,242,897
2010-05-24 2010-05-19 32.577 28,653 +5,421 0.00% 933,415
2010-05-10 2010-05-06 33.513 23,232 +317 0.00% 778,573
2010-04-30 2010-04-28 34.672 22,915 -3,544 0.00% 794,519
2010-04-29 2010-04-27 35.421 26,459 +575 0.00% 937,191
2010-04-27 2010-04-23 35.495 25,884 +2,673 0.00% 918,761
2010-04-20 2010-04-16 37.141 23,211 +1,070 0.00% 862,081
2010-04-14 2010-04-12 39.647 22,141 +35 0.00% 877,825
2010-04-13 2010-04-09 40.582 22,106 -906 0.00% 897,108
2010-04-08 2010-04-01 40.302 23,012 +5,709 0.00% 927,420
2010-03-22 2010-03-18 36.767 17,303 -1,738 0.00% 636,180
2010-03-19 2010-03-17 36.393 19,041 +1,390 0.00% 692,959
2010-03-08 2010-03-04 40.759 17,651 +1,048 0.00% 719,440
2010-03-05 2010-03-03 41.057 16,603 +252 0.00% 681,676
2010-03-04 2010-03-02 40.361 16,351 -151 0.00% 659,951
2010-02-05 2010-02-03 38.652 16,502 -327 0.00% 637,829
2010-01-28 2010-01-26 34.993 16,829 +503 0.00% 588,901
2010-01-07 2010-01-05 41.455 16,326 -9,179 0.00% 676,795
2009-12-22 2009-12-18 38.890 25,505 +252 0.00% 991,894
2009-12-02 2009-11-30 41.753 25,253 -3,018 0.00% 1,054,395
2009-12-01 2009-11-27 39.864 28,271 -5,030 0.00% 1,127,007
2009-11-30 2009-11-26 41.853 33,301 -10,562 0.00% 1,393,736
2009-11-20 2009-11-18 43.244 43,863 -1,509 0.00% 1,896,831
2009-11-18 2009-11-16 43.642 45,372 -502 0.00% 1,980,129
2009-11-17 2009-11-13 42.847 45,874 -503 0.00% 1,965,554
2009-11-06 2009-11-04 42.549 46,377 -503 0.00% 1,973,275
2009-11-05 2009-11-03 40.361 46,880 -1,509 0.00% 1,892,147
2009-11-04 2009-11-02 40.560 48,389 -7,042 0.00% 1,962,673
2009-11-03 2009-10-30 40.461 55,431 -10,059 0.00% 2,242,788
2009-11-02 2009-10-29 38.214 65,490 +5,030 0.00% 2,502,647
2009-10-30 2009-10-28 39.646 60,460 +1,006 0.00% 2,396,980
2009-10-20 2009-10-16 37.061 59,454 +40,236 0.00% 2,203,424
2009-09-18 2009-09-16 35.868 19,218 -327 0.00% 689,312
2009-09-11 2009-09-09 35.232 19,545 -1,006 0.00% 688,606
2009-09-08 2009-09-04 34.556 20,551 -10,059 0.00% 710,156
2009-09-07 2009-09-03 33.442 30,610 -5,029 0.00% 1,023,671
2009-09-04 2009-09-02 32.766 35,639 +12,071 0.00% 1,167,761
2009-08-26 2009-08-24 36.305 23,568 -5,030 0.00% 855,647
2009-08-19 2009-08-17 35.789 28,598 +5,009 0.00% 1,023,480
2009-08-18 2009-08-14 36.425 23,589 -8,952 0.00% 859,223
2009-08-14 2009-08-12 34.556 32,541 +2,515 0.00% 1,124,480
2009-08-11 2009-08-07 34.556 30,026 +1,508 0.00% 1,037,572
2009-08-07 2009-08-05 35.789 28,518 +10,060 0.00% 1,020,617
2009-08-05 2009-08-03 36.544 18,458 -327 0.00% 674,530
2009-07-28 2009-07-24 35.351 18,785 -2,515 0.00% 664,070
2009-07-24 2009-07-22 34.357 21,300 +2,515 0.00% 731,804
2009-07-21 2009-07-17 33.601 18,785 -1,811 0.00% 631,203
2009-07-14 2009-07-10 32.249 20,596 -1,509 0.00% 664,209
2009-07-13 2009-07-09 31.931 22,105 +1,509 0.00% 705,842
2009-07-03 2009-06-30 35.272 20,596 +6,262 0.00% 726,453
2009-06-30 2009-06-26 35.192 14,334 -10,059 0.00% 504,443
2009-06-25 2009-06-23 31.971 24,393 +2,514 0.00% 779,870
2009-06-18 2009-06-16 33.084 21,879 +7,545 0.00% 723,856
2009-06-15 2009-06-11 34.397 14,334 -10,562 0.00% 493,043
2009-06-12 2009-06-10 33.403 24,896 -10,059 0.00% 831,591
2009-06-11 2009-06-09 31.414 34,955 +2,514 0.00% 1,098,089
2009-06-10 2009-06-08 32.011 32,441 +2,515 0.00% 1,038,464
2009-06-08 2009-06-04 32.528 29,926 +5,030 0.00% 973,426
2009-06-04 2009-06-02 32.130 24,896 +503 0.00% 799,912
2009-06-01 2009-05-27 30.380 24,393 -10,562 0.00% 741,071
2009-05-26 2009-05-22 28.551 34,955 +15,088 0.00% 998,010
2009-05-20 2009-05-18 28.710 19,867 -1,006 0.00% 570,388
2009-05-19 2009-05-15 46.458 20,873 +1,258 0.00% 969,722
2009-05-18 2009-05-14 45.938 19,615 +4,622 0.00% 901,073
2009-05-15 2009-05-13 47.395 14,993 +385 0.00% 710,588
2009-05-12 2009-05-08 44.273 14,608 -3,845 0.00% 646,742
2009-05-11 2009-05-07 40.944 18,453 -7,688 0.00% 755,532
2009-05-07 2009-05-05 40.944 26,141 -3,845 0.00% 1,070,306
2009-05-05 2009-04-30 36.469 29,986 +3,845 0.00% 1,093,572
2009-04-29 2009-04-27 36.678 26,141 +3,844 0.00% 958,787
2009-04-28 2009-04-24 39.539 22,297 -1,922 0.00% 881,599
2009-04-24 2009-04-22 38.550 24,219 +7,688 0.00% 933,653
2009-04-23 2009-04-21 39.643 16,531 +1,923 0.00% 655,337
2009-04-16 2009-04-14 40.892 14,608 +384 0.00% 597,344
2009-04-09 2009-04-07 40.111 14,224 -1,922 0.00% 570,541
2009-04-08 2009-04-06 39.383 16,146 +1,922 0.00% 635,875
2009-04-06 2009-04-02 37.822 14,224 -7,689 0.00% 537,981
2009-04-01 2009-03-30 35.221 21,913 +3,845 0.00% 771,794
2009-03-30 2009-03-26 38.134 18,068 -3,845 0.00% 689,009
2009-03-18 2009-03-16 35.117 21,913 -4,613 0.00% 769,514
2009-03-17 2009-03-13 33.712 26,526 -6,535 0.00% 894,247
2009-03-13 2009-03-11 32.047 33,061 -769 0.00% 1,059,516
2009-03-06 2009-03-04 31.215 33,830 -3,844 0.00% 1,056,001
2009-03-02 2009-02-26 30.383 37,674 +3,844 0.00% 1,144,631
2009-02-26 2009-02-24 30.643 33,830 +769 0.00% 1,036,641
2009-02-24 2009-02-20 31.059 33,061 +3,844 0.00% 1,026,836
2009-02-23 2009-02-19 32.099 29,217 +769 0.00% 937,846
2009-02-20 2009-02-18 32.099 28,448 +769 0.00% 913,162
2009-02-19 2009-02-17 31.943 27,679 +3,844 0.00% 884,158
2009-02-17 2009-02-13 33.608 23,835 -3,075 0.00% 801,048
2009-02-16 2009-02-12 33.608 26,910 +2,691 0.00% 904,393
2009-02-13 2009-02-11 34.961 24,219 +384 0.00% 846,713
2009-02-12 2009-02-10 36.105 23,835 +1,538 0.00% 860,569
2009-02-11 2009-02-09 36.157 22,297 -384 0.00% 806,199
2009-02-10 2009-02-06 35.741 22,681 -1,923 0.00% 810,643
2009-02-09 2009-02-05 34.597 24,604 -2,691 0.00% 851,213
2009-02-06 2009-02-04 33.244 27,295 -7,304 0.00% 907,392
2009-02-05 2009-02-03 31.787 34,599 +769 0.00% 1,099,805
2009-02-04 2009-02-02 31.943 33,830 +7,304 0.00% 1,080,641
2009-02-03 2009-01-30 33.504 26,526 -249,880 0.00% 888,727
2009-02-02 2009-01-29 32.099 276,406 +246,036 0.03% 8,872,450
2009-01-30 2009-01-23 30.070 30,370 +769 0.00% 913,237
2009-01-23 2009-01-21 30.226 29,601 +3,844 0.00% 894,733
2009-01-20 2009-01-16 32.047 25,757 -8,457 0.00% 825,443
2009-01-19 2009-01-15 31.007 34,214 +7,688 0.00% 1,060,867
2009-01-13 2009-01-09 35.221 26,526 +3,845 0.00% 934,268
2009-01-12 2009-01-08 35.637 22,681 +11,917 0.00% 808,283
2009-01-08 2009-01-06 40.840 10,764 +384 0.00% 439,597
2009-01-07 2009-01-05 41.620 10,380 -7,688 0.00% 432,014
2009-01-06 2009-01-02 38.550 18,068 -1,922 0.00% 696,529
2009-01-05 2008-12-31 37.354 19,990 +1,153 0.00% 746,703
2008-12-30 2008-12-24 36.157 18,837 +8,457 0.00% 681,095
2008-12-19 2008-12-17 40.840 10,380 -7,688 0.00% 423,914
2008-12-18 2008-12-16 38.759 18,068 +3,844 0.00% 700,289
2008-12-16 2008-12-12 39.539 14,224 +3,844 0.00% 562,401
2008-12-15 2008-12-11 43.181 10,380 -3,844 0.00% 448,215
2008-12-12 2008-12-10 41.724 14,224 -6,728 0.00% 593,481
2008-12-11 2008-12-09 38.394 20,952 +1,923 0.00% 804,438
2008-12-10 2008-12-08 37.614 19,029 -11,533 0.00% 715,756
2008-12-09 2008-12-05 33.348 30,562 -232,581 0.00% 1,019,180
2008-12-08 2008-12-04 32.776 263,143 +234,503 0.03% 8,624,686
2008-12-04 2008-12-02 32.880 28,640 +1,922 0.00% 941,675
2008-12-03 2008-12-01 34.128 26,718 -7,689 0.00% 911,840
2008-11-28 2008-11-26 31.839 34,407 +3,460 0.00% 1,095,492
2008-11-27 2008-11-25 31.527 30,947 -3,844 0.00% 975,668
2008-11-25 2008-11-21 30.435 34,791 -4,998 0.00% 1,058,848
2008-11-24 2008-11-20 28.978 39,789 +4,998 0.00% 1,153,000
2008-11-21 2008-11-19 31.215 34,791 -3,844 0.00% 1,085,998
2008-11-20 2008-11-18 31.475 38,635 +11,533 0.00% 1,216,038
2008-11-19 2008-11-17 34.232 27,102 -1,538 0.00% 927,765
2008-11-14 2008-11-12 35.897 28,640 +7,688 0.00% 1,028,094
2008-11-13 2008-11-11 36.157 20,952 +1,923 0.00% 757,567
2008-11-12 2008-11-10 37.926 19,029 -4,037 0.00% 721,696
2008-11-10 2008-11-06 31.579 23,066 +3,844 0.00% 728,403
2008-11-07 2008-11-05 35.065 19,222 -4,613 0.00% 674,015
2008-10-28 2008-10-24 29.498 23,835 -384 0.00% 703,087
2008-10-24 2008-10-22 33.816 24,219 +769 0.00% 818,994
2008-10-23 2008-10-21 36.990 23,450 +3,844 0.00% 867,408
2008-10-22 2008-10-20 39.019 19,606 -3,844 0.00% 765,000
2008-10-21 2008-10-17 37.770 23,450 +2,691 0.00% 885,708
2008-10-20 2008-10-16 40.579 20,759 +5,766 0.00% 842,388
2008-10-17 2008-10-15 43.961 14,993 +3,844 0.00% 659,107
2008-10-16 2008-10-14 46.614 11,149 -13,262 0.00% 519,703
2008-10-15 2008-10-13 42.348 24,411 -4,806 0.00% 1,033,763
2008-10-14 2008-10-10 35.845 29,217 +1,922 0.00% 1,047,287
2008-10-10 2008-10-08 37.978 27,295 +961 0.00% 1,036,614
2008-10-09 2008-10-06 43.129 26,334 +4,229 0.00% 1,135,749
2008-10-08 2008-10-03 47.030 22,105 +7,112 0.00% 1,039,609
2008-10-06 2008-10-02 49.320 14,993 -1,345 0.00% 739,448
2008-10-03 2008-09-30 47.395 16,338 +1,345 0.00% 774,334
2008-10-02 2008-09-29 48.747 14,993 +4,037 0.00% 730,868
2008-09-24 2008-09-22 57.748 10,956 -577 0.00% 632,683
2008-09-23 2008-09-19 58.658 11,533 -1,922 0.00% 676,503
2008-09-16 2008-09-11 57.357 13,455 +3,268 0.00% 771,744
2008-09-11 2008-09-09 61.910 10,187 +384 0.00% 630,673
2008-09-10 2008-09-08 63.340 9,803 -769 0.00% 620,925
2008-09-09 2008-09-05 60.869 10,572 +1,153 0.00% 643,508
2008-09-05 2008-09-03 63.600 9,419 +769 0.00% 599,052
2008-08-19 2008-08-15 63.600 8,650 -192 0.00% 550,143
2008-08-18 2008-08-14 63.470 8,842 +192 0.00% 561,205
2008-08-12 2008-08-08 70.103 8,650 +193 0.00% 606,395
2008-08-08 2008-08-05 70.884 8,457 +384 0.00% 599,465
2008-07-23 2008-07-21 71.014 8,073 -9,226 0.00% 573,295
2008-07-14 2008-07-10 68.803 17,299 -4,998 0.00% 1,190,221
2008-07-08 2008-07-04 59.438 22,297 +769 0.00% 1,325,298
2008-06-20 2008-06-18 68.023 21,528 -1,538 0.00% 1,464,388
2008-06-12 2008-06-10 67.502 23,066 +385 0.00% 1,557,007
2008-06-11 2008-06-06 71.014 22,681 +5,382 0.00% 1,610,667
2008-05-30 2008-05-28 72.835 17,299 -1,923 0.00% 1,259,969
2008-05-28 2008-05-26 71.924 19,222 +193 0.00% 1,382,530
2008-05-26 2008-05-22 77.717 19,029 +4,010 0.00% 1,478,873
2008-05-22 2008-05-20 79.689 15,019 +1,521 0.00% 1,196,853
2008-05-21 2008-05-19 81.399 13,498 +1,901 0.00% 1,098,721
2008-05-14 2008-05-09 79.032 11,597 -1,521 0.00% 916,532
2008-05-13 2008-05-08 80.610 13,118 +4,563 0.00% 1,057,439
2008-05-09 2008-05-07 83.634 8,555 +760 0.00% 715,491
2008-05-07 2008-05-05 86.922 7,795 +381 0.00% 677,556
2008-05-05 2008-04-30 85.607 7,414 -1,521 0.00% 634,689
2008-05-02 2008-04-29 85.344 8,935 +1,521 0.00% 762,547
2008-04-28 2008-04-24 84.555 7,414 -191 0.00% 626,889
2008-04-25 2008-04-23 81.399 7,605 +191 0.00% 619,038
2008-04-24 2008-04-22 78.243 7,414 -1,902 0.00% 580,092
2008-04-22 2008-04-18 74.429 9,316 +1,902 0.00% 693,383
2008-04-08 2008-04-03 78.769 7,414 -191 0.00% 583,992
2008-04-01 2008-03-28 72.720 7,605 -760 0.00% 553,034
2008-03-26 2008-03-20 58.518 8,365 -380 0.00% 489,501
2008-03-25 2008-03-19 59.307 8,745 -6,654 0.00% 518,637
2008-03-19 2008-03-17 56.282 15,399 +4,182 0.00% 866,690
2008-03-17 2008-03-13 61.937 11,217 +2,282 0.00% 694,744
2008-03-14 2008-03-12 66.145 8,935 -2,662 0.00% 591,003
2008-03-13 2008-03-11 64.304 11,597 +761 0.00% 745,730
2008-03-12 2008-03-10 63.909 10,836 +1,901 0.00% 692,520
2008-03-11 2008-03-07 64.961 8,935 +380 0.00% 580,429
2008-03-07 2008-03-05 66.671 8,555 +380 0.00% 570,368
2008-02-29 2008-02-27 71.273 8,175 -190 0.00% 582,659
2008-02-28 2008-02-26 66.539 8,365 -760 0.00% 556,601
2008-01-25 2008-01-23 74.429 9,125 +190 0.00% 679,167
2008-01-23 2008-01-21 76.270 8,935 -761 0.00% 681,475
2008-01-21 2008-01-17 79.689 9,696 -1,521 0.00% 772,667
2008-01-04 2008-01-02 82.582 11,217 +1,521 0.00% 926,326
2007-11-28 2007-11-26 89.157 9,696 +761 0.00% 864,469
2007-11-19 2007-11-15 89.815 8,935 -571 0.00% 802,495
2007-11-13 2007-11-09 90.341 9,506 +2,092 0.00% 858,780
2007-11-12 2007-11-08 90.735 7,414 +570 0.00% 672,712
2007-10-15 2007-10-11 100.598 6,844 -1,901 0.00% 688,492
2007-10-04 2007-10-02 94.680 8,745 -571 0.00% 827,980
2007-10-02 2007-09-27 85.344 9,316 +191 0.00% 795,063
2007-09-25 2007-09-21 82.319 9,125 -1,902 0.00% 751,164
2007-09-24 2007-09-20 80.347 11,027 +3,803 0.00% 885,984
2007-09-21 2007-09-19 77.980 7,224 -381 0.00% 563,326
2007-09-05 2007-09-03 77.059 7,605 -1,901 0.00% 586,036
2007-08-28 2007-08-24 75.218 9,506 -1,901 0.00% 715,025
2007-08-22 2007-08-20 71.010 11,407 -2,281 0.00% 810,014
2007-08-21 2007-08-17 66.934 13,688 +190 0.00% 916,189
2007-08-20 2007-08-16 68.775 13,498 -380 0.00% 928,322
2007-08-17 2007-08-15 72.062 13,878 +1,901 0.00% 1,000,080
2007-08-14 2007-08-10 75.087 11,977 +1,901 0.00% 899,314
2007-08-13 2007-08-09 76.402 10,076 -1,901 0.00% 769,824
2007-08-10 2007-08-08 74.561 11,977 +760 0.00% 893,014
2007-08-08 2007-08-06 72.983 11,217 +3,803 0.00% 818,648
2007-07-30 2007-07-26 74.166 7,414 -3,803 0.00% 549,869
2007-07-27 2007-07-25 74.692 11,217 +1,901 0.00% 837,823
2007-07-24 2007-07-20 74.955 9,316 -1,901 0.00% 698,283
2007-07-23 2007-07-19 73.246 11,217 +1,901 0.00% 821,598
2007-07-11 2007-07-09 69.301 9,316 -380 0.00% 645,606
2007-07-05 2007-07-03 64.041 9,696 -190 0.00% 620,939
2007-06-26 2007-06-22 64.172 9,886 0.00% 634,407

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top