History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 27,349 | +0 | 0.00% | 1,265,712 |
| 2025-10-13 | 2025-10-09 | 46.680 | 27,349 | +0 | 0.00% | 1,276,651 |
| 2025-10-10 | 2025-10-08 | 46.140 | 27,349 | +0 | 0.00% | 1,261,883 |
| 2025-10-09 | 2025-10-06 | 46.480 | 27,349 | +0 | 0.00% | 1,271,182 |
| 2025-10-08 | 2025-10-03 | 46.580 | 27,349 | +0 | 0.00% | 1,273,916 |
| 2025-10-06 | 2025-10-02 | 46.480 | 27,349 | +0 | 0.00% | 1,271,182 |
| 2025-10-03 | 2025-09-30 | 46.760 | 27,349 | +0 | 0.00% | 1,278,839 |
| 2025-10-02 | 2025-09-29 | 46.740 | 27,349 | +0 | 0.00% | 1,278,292 |
| 2025-09-30 | 2025-09-26 | 45.680 | 27,349 | +0 | 0.00% | 1,249,302 |
| 2025-09-29 | 2025-09-25 | 45.440 | 27,349 | +0 | 0.00% | 1,242,739 |
| 2025-09-26 | 2025-09-24 | 46.340 | 27,349 | +5,500 | 0.00% | 1,267,353 |
| 2025-09-08 | 2025-09-04 | 47.540 | 21,849 | +500 | 0.00% | 1,038,701 |
| 2025-08-26 | 2025-08-22 | 48.340 | 21,349 | +3,000 | 0.00% | 1,032,011 |
| 2025-08-15 | 2025-08-13 | 50.100 | 18,349 | +500 | 0.00% | 919,285 |
| 2025-07-03 | 2025-06-30 | 57.082 | 17,849 | +698 | 0.00% | 1,018,860 |
| 2025-06-17 | 2025-06-13 | 53.960 | 17,151 | -833 | 0.00% | 925,470 |
| 2025-05-26 | 2025-05-22 | 51.775 | 17,984 | -2,883 | 0.00% | 931,115 |
| 2025-04-09 | 2025-04-07 | 41.888 | 20,867 | +2,883 | 0.00% | 874,077 |
| 2025-04-03 | 2025-04-01 | 47.456 | 17,984 | +2,883 | 0.00% | 853,444 |
| 2025-03-24 | 2025-03-20 | 51.098 | 15,101 | -481 | 0.00% | 771,634 |
| 2025-01-23 | 2025-01-21 | 43.657 | 15,582 | -2,883 | 0.00% | 680,266 |
| 2025-01-20 | 2025-01-16 | 43.501 | 18,465 | -480 | 0.00% | 803,248 |
| 2025-01-15 | 2025-01-13 | 39.807 | 18,945 | -705 | 0.00% | 754,137 |
| 2024-12-13 | 2024-12-11 | 39.859 | 19,650 | +705 | 0.00% | 783,223 |
| 2024-10-07 | 2024-10-03 | 47.196 | 18,945 | -7,207 | 0.00% | 894,120 |
| 2024-10-04 | 2024-10-02 | 45.478 | 26,152 | -2,402 | 0.00% | 1,189,352 |
| 2024-10-02 | 2024-09-27 | 39.755 | 28,554 | -4,804 | 0.00% | 1,135,153 |
| 2024-09-27 | 2024-09-25 | 37.309 | 33,358 | -481 | 0.00% | 1,244,552 |
| 2024-08-02 | 2024-07-31 | 33.823 | 33,839 | +961 | 0.00% | 1,144,524 |
| 2024-07-03 | 2024-06-28 | 39.222 | 32,878 | +1,953 | 0.00% | 1,289,553 |
| 2024-04-29 | 2024-04-25 | 37.729 | 30,925 | -5,423 | 0.00% | 1,166,760 |
| 2024-02-23 | 2024-02-21 | 34.797 | 36,348 | -452 | 0.00% | 1,264,791 |
| 2023-12-01 | 2023-11-29 | 30.260 | 36,800 | +452 | 0.00% | 1,113,583 |
| 2023-09-06 | 2023-09-04 | 37.341 | 36,348 | -1,808 | 0.00% | 1,357,287 |
| 2023-09-04 | 2023-08-30 | 34.741 | 38,156 | -1,807 | 0.00% | 1,325,592 |
| 2023-08-30 | 2023-08-28 | 34.354 | 39,963 | -2,712 | 0.00% | 1,372,894 |
| 2023-08-28 | 2023-08-24 | 33.801 | 42,675 | +2,712 | 0.00% | 1,442,455 |
| 2023-08-21 | 2023-08-17 | 34.409 | 39,963 | +1,807 | 0.00% | 1,375,105 |
| 2023-08-17 | 2023-08-15 | 36.014 | 38,156 | +7,231 | 0.00% | 1,374,141 |
| 2023-08-16 | 2023-08-14 | 36.678 | 30,925 | +452 | 0.00% | 1,134,255 |
| 2023-08-10 | 2023-08-08 | 39.554 | 30,473 | +2,711 | 0.00% | 1,205,338 |
| 2023-08-01 | 2023-07-28 | 42.486 | 27,762 | -452 | 0.00% | 1,179,504 |
| 2023-07-18 | 2023-07-13 | 37.341 | 28,214 | -2,711 | 0.00% | 1,053,552 |
| 2023-07-10 | 2023-07-06 | 36.235 | 30,925 | +2,711 | 0.00% | 1,120,569 |
| 2023-07-07 | 2023-07-05 | 37.729 | 28,214 | +904 | 0.00% | 1,064,478 |
| 2023-07-05 | 2023-07-03 | 43.184 | 27,310 | +1,386 | 0.00% | 1,179,359 |
| 2023-06-15 | 2023-06-13 | 43.942 | 25,924 | +1,716 | 0.00% | 1,139,146 |
| 2023-06-14 | 2023-06-12 | 44.000 | 24,208 | +1,716 | 0.00% | 1,065,153 |
| 2023-06-08 | 2023-06-06 | 43.126 | 22,492 | -1,716 | 0.00% | 969,987 |
| 2023-05-30 | 2023-05-25 | 41.960 | 24,208 | +1,716 | 0.00% | 1,015,775 |
| 2023-05-23 | 2023-05-19 | 44.758 | 22,492 | +4,290 | 0.00% | 1,006,689 |
| 2023-05-16 | 2023-05-12 | 46.040 | 18,202 | +858 | 0.00% | 838,016 |
| 2023-05-09 | 2023-05-05 | 47.089 | 17,344 | -858 | 0.00% | 816,708 |
| 2023-05-08 | 2023-05-04 | 45.923 | 18,202 | -1,716 | 0.00% | 835,894 |
| 2023-05-05 | 2023-05-03 | 43.825 | 19,918 | +1,716 | 0.00% | 872,910 |
| 2023-05-04 | 2023-05-02 | 44.291 | 18,202 | -858 | 0.00% | 806,192 |
| 2023-05-03 | 2023-04-28 | 43.883 | 19,060 | -4,719 | 0.00% | 836,419 |
| 2023-05-02 | 2023-04-27 | 43.709 | 23,779 | +5,577 | 0.00% | 1,039,348 |
| 2023-04-28 | 2023-04-26 | 46.098 | 18,202 | -858 | 0.00% | 839,076 |
| 2023-04-27 | 2023-04-25 | 46.040 | 19,060 | +858 | 0.00% | 877,518 |
| 2023-04-25 | 2023-04-21 | 47.322 | 18,202 | +858 | 0.00% | 861,353 |
| 2023-04-20 | 2023-04-18 | 48.895 | 17,344 | -858 | 0.00% | 848,042 |
| 2023-04-19 | 2023-04-17 | 48.779 | 18,202 | +858 | 0.00% | 887,872 |
| 2023-04-18 | 2023-04-14 | 47.264 | 17,344 | -858 | 0.00% | 819,740 |
| 2023-04-12 | 2023-04-06 | 45.632 | 18,202 | +858 | 0.00% | 830,590 |
| 2023-03-10 | 2023-03-08 | 47.672 | 17,344 | +3,002 | 0.00% | 826,815 |
| 2023-03-09 | 2023-03-07 | 49.944 | 14,342 | -858 | 0.00% | 716,303 |
| 2023-03-08 | 2023-03-06 | 49.478 | 15,200 | +858 | 0.00% | 752,068 |
| 2023-02-22 | 2023-02-20 | 53.325 | 14,342 | -429 | 0.00% | 764,780 |
| 2023-01-30 | 2023-01-26 | 61.717 | 14,771 | -429 | 0.00% | 911,616 |
| 2023-01-27 | 2023-01-20 | 59.036 | 15,200 | -857 | 0.00% | 897,344 |
| 2023-01-05 | 2023-01-03 | 51.868 | 16,057 | -2,145 | 0.00% | 832,838 |
| 2022-12-22 | 2022-12-20 | 48.079 | 18,202 | -2,574 | 0.00% | 875,143 |
| 2022-12-07 | 2022-12-05 | 48.837 | 20,776 | -2,574 | 0.00% | 1,014,640 |
| 2022-11-29 | 2022-11-25 | 42.252 | 23,350 | -429 | 0.00% | 986,577 |
| 2022-11-21 | 2022-11-17 | 41.319 | 23,779 | +5,577 | 0.00% | 982,530 |
| 2022-11-18 | 2022-11-16 | 43.417 | 18,202 | -2,574 | 0.00% | 790,281 |
| 2022-11-15 | 2022-11-11 | 38.988 | 20,776 | +2,574 | 0.00% | 810,017 |
| 2022-11-08 | 2022-11-04 | 34.209 | 18,202 | -1,716 | 0.00% | 622,677 |
| 2022-10-31 | 2022-10-27 | 32.461 | 19,918 | +1,716 | 0.00% | 646,557 |
| 2022-10-14 | 2022-10-12 | 36.540 | 18,202 | +429 | 0.00% | 665,109 |
| 2022-09-14 | 2022-09-09 | 46.215 | 17,773 | +858 | 0.00% | 821,372 |
| 2022-08-09 | 2022-08-05 | 47.846 | 16,915 | -858 | 0.00% | 809,322 |
| 2022-08-08 | 2022-08-04 | 47.380 | 17,773 | +429 | 0.00% | 842,088 |
| 2022-08-05 | 2022-08-03 | 46.856 | 17,344 | +858 | 0.00% | 812,664 |
| 2022-08-02 | 2022-07-29 | 49.420 | 16,486 | +858 | 0.00% | 814,736 |
| 2022-07-19 | 2022-07-15 | 48.196 | 15,628 | +1,286 | 0.00% | 753,208 |
| 2022-07-18 | 2022-07-14 | 48.954 | 14,342 | +858 | 0.00% | 702,094 |
| 2022-07-07 | 2022-07-05 | 62.175 | 13,484 | +479 | 0.00% | 838,367 |
| 2022-06-30 | 2022-06-28 | 62.115 | 13,005 | -414 | 0.00% | 807,799 |
| 2022-06-29 | 2022-06-27 | 62.115 | 13,419 | -827 | 0.00% | 833,515 |
| 2022-06-27 | 2022-06-23 | 59.818 | 14,246 | -1,655 | 0.00% | 852,174 |
| 2022-06-17 | 2022-06-15 | 58.973 | 15,901 | -828 | 0.00% | 937,722 |
| 2022-06-15 | 2022-06-13 | 56.918 | 16,729 | +828 | 0.00% | 952,184 |
| 2022-06-14 | 2022-06-10 | 59.093 | 15,901 | +1,241 | 0.00% | 939,644 |
| 2022-06-13 | 2022-06-09 | 60.121 | 14,660 | -1,655 | 0.00% | 881,367 |
| 2022-06-09 | 2022-06-07 | 59.033 | 16,315 | -1,425 | 0.00% | 963,123 |
| 2022-06-07 | 2022-06-02 | 58.912 | 17,740 | +1,425 | 0.00% | 1,045,101 |
| 2022-06-02 | 2022-05-31 | 60.423 | 16,315 | -828 | 0.00% | 985,796 |
| 2022-05-24 | 2022-05-20 | 59.335 | 17,143 | -2,068 | 0.00% | 1,017,181 |
| 2022-05-19 | 2022-05-17 | 56.012 | 19,211 | -414 | 0.00% | 1,076,043 |
| 2022-05-16 | 2022-05-12 | 50.272 | 19,625 | +2,069 | 0.00% | 986,581 |
| 2022-05-13 | 2022-05-11 | 50.997 | 17,556 | +2,068 | 0.00% | 895,299 |
| 2022-05-03 | 2022-04-28 | 56.737 | 15,488 | -827 | 0.00% | 878,741 |
| 2022-04-28 | 2022-04-26 | 54.018 | 16,315 | +1,655 | 0.00% | 881,302 |
| 2022-04-27 | 2022-04-25 | 56.435 | 14,660 | +2,069 | 0.00% | 827,334 |
| 2022-04-25 | 2022-04-21 | 61.389 | 12,591 | -414 | 0.00% | 772,954 |
| 2022-04-22 | 2022-04-20 | 60.785 | 13,005 | +827 | 0.00% | 790,512 |
| 2022-04-21 | 2022-04-19 | 63.927 | 12,178 | +828 | 0.00% | 778,505 |
| 2022-04-20 | 2022-04-14 | 72.205 | 11,350 | -414 | 0.00% | 819,528 |
| 2022-04-19 | 2022-04-13 | 70.876 | 11,764 | +414 | 0.00% | 833,783 |
| 2022-04-08 | 2022-04-06 | 74.985 | 11,350 | -414 | 0.00% | 851,075 |
| 2022-04-01 | 2022-03-30 | 73.776 | 11,764 | +828 | 0.00% | 867,902 |
| 2022-03-18 | 2022-03-16 | 66.948 | 10,936 | -1,655 | 0.00% | 732,147 |
| 2022-03-17 | 2022-03-15 | 63.021 | 12,591 | +827 | 0.00% | 793,496 |
| 2022-03-15 | 2022-03-11 | 71.238 | 11,764 | +828 | 0.00% | 838,048 |
| 2022-03-09 | 2022-03-07 | 73.716 | 10,936 | +1,241 | 0.00% | 806,154 |
| 2022-01-24 | 2022-01-20 | 81.691 | 9,695 | -5,793 | 0.00% | 791,999 |
| 2022-01-18 | 2022-01-14 | 74.803 | 15,488 | +2,483 | 0.00% | 1,158,553 |
| 2022-01-14 | 2022-01-12 | 77.522 | 13,005 | -1,655 | 0.00% | 1,008,177 |
| 2022-01-06 | 2022-01-04 | 73.111 | 14,660 | +1,655 | 0.00% | 1,071,814 |
| 2021-10-11 | 2021-10-07 | 71.903 | 13,005 | -828 | 0.00% | 935,098 |
| 2021-10-08 | 2021-10-06 | 70.030 | 13,833 | +828 | 0.00% | 968,723 |
| 2021-09-30 | 2021-09-28 | 72.688 | 13,005 | -828 | 0.00% | 945,314 |
| 2021-09-23 | 2021-09-20 | 69.486 | 13,833 | +828 | 0.00% | 961,201 |
| 2021-09-17 | 2021-09-15 | 79.516 | 13,005 | +1,655 | 0.00% | 1,034,109 |
| 2021-08-30 | 2021-08-26 | 78.972 | 11,350 | +1,655 | 0.00% | 896,337 |
| 2021-08-20 | 2021-08-18 | 81.691 | 9,695 | -3,310 | 0.00% | 791,999 |
| 2021-07-07 | 2021-07-05 | 76.133 | 13,005 | +1,655 | 0.00% | 990,104 |
| 2021-07-05 | 2021-06-30 | 81.966 | 11,350 | +264 | 0.00% | 930,313 |
| 2021-06-23 | 2021-06-21 | 80.914 | 11,086 | +1,616 | 0.00% | 897,015 |
| 2021-05-10 | 2021-05-06 | 79.677 | 9,470 | -1,616 | 0.00% | 754,541 |
| 2021-04-22 | 2021-04-20 | 77.450 | 11,086 | -404 | 0.00% | 858,611 |
| 2021-04-14 | 2021-04-12 | 73.738 | 11,490 | +404 | 0.00% | 847,254 |
| 2021-03-10 | 2021-03-08 | 72.625 | 11,086 | +1,616 | 0.00% | 805,119 |
| 2021-01-12 | 2021-01-08 | 66.129 | 9,470 | -404 | 0.00% | 626,246 |
| 2020-12-28 | 2020-12-22 | 57.654 | 9,874 | +404 | 0.00% | 569,280 |
| 2020-10-06 | 2020-09-30 | 45.220 | 9,470 | -422 | 0.00% | 428,237 |
| 2020-08-13 | 2020-08-11 | 48.128 | 9,892 | -3,426 | 0.00% | 476,081 |
| 2020-07-27 | 2020-07-23 | 46.643 | 13,318 | +2,021 | 0.00% | 621,195 |
| 2020-07-10 | 2020-07-08 | 50.974 | 11,297 | -593 | 0.00% | 575,848 |
| 2020-07-02 | 2020-06-29 | 45.986 | 11,890 | +437 | 0.00% | 546,772 |
| 2020-06-22 | 2020-06-18 | 46.307 | 11,453 | +779 | 0.00% | 530,354 |
| 2020-06-04 | 2020-06-02 | 47.977 | 10,674 | -506 | 0.00% | 512,105 |
| 2020-06-03 | 2020-06-01 | 47.913 | 11,180 | +506 | 0.00% | 535,664 |
| 2019-11-07 | 2019-11-05 | 50.546 | 10,674 | -779 | 0.00% | 539,527 |
| 2019-08-12 | 2019-08-08 | 47.078 | 11,453 | +1,147 | 0.00% | 539,181 |
| 2019-07-23 | 2019-07-19 | 51.188 | 10,306 | -1,168 | 0.00% | 527,546 |
| 2019-07-09 | 2019-07-05 | 49.583 | 11,474 | +1,168 | 0.00% | 568,910 |
| 2019-07-04 | 2019-07-02 | 52.172 | 10,306 | +283 | 0.00% | 537,683 |
| 2019-06-21 | 2019-06-19 | 53.559 | 10,023 | -1,514 | 0.00% | 536,819 |
| 2019-05-28 | 2019-05-24 | 49.266 | 11,537 | +1,514 | 0.00% | 568,383 |
| 2019-05-02 | 2019-04-29 | 52.634 | 10,023 | -664 | 0.00% | 527,552 |
| 2019-04-26 | 2019-04-24 | 54.285 | 10,687 | +664 | 0.00% | 580,145 |
| 2019-03-04 | 2019-02-28 | 47.549 | 10,023 | -2,271 | 0.00% | 476,584 |
| 2019-01-28 | 2019-01-24 | 42.068 | 12,294 | -757 | 0.00% | 517,180 |
| 2019-01-24 | 2019-01-22 | 41.275 | 13,051 | -3,786 | 0.00% | 538,683 |
| 2019-01-17 | 2019-01-15 | 40.747 | 16,837 | -757 | 0.00% | 686,055 |
| 2019-01-10 | 2019-01-08 | 37.709 | 17,594 | +3,786 | 0.00% | 663,452 |
| 2019-01-08 | 2019-01-04 | 37.313 | 13,808 | +2,271 | 0.00% | 515,215 |
| 2018-12-27 | 2018-12-20 | 38.700 | 11,537 | +757 | 0.00% | 446,477 |
| 2018-12-21 | 2018-12-19 | 39.756 | 10,780 | +757 | 0.00% | 428,573 |
| 2018-12-17 | 2018-12-13 | 43.322 | 10,023 | -3,785 | 0.00% | 434,221 |
| 2018-11-27 | 2018-11-23 | 41.407 | 13,808 | -757 | 0.00% | 571,752 |
| 2018-11-19 | 2018-11-15 | 41.804 | 14,565 | +757 | 0.00% | 608,868 |
| 2018-11-06 | 2018-11-02 | 43.785 | 13,808 | -1,514 | 0.00% | 604,579 |
| 2018-11-05 | 2018-11-01 | 40.879 | 15,322 | +757 | 0.00% | 626,347 |
| 2018-09-28 | 2018-09-26 | 41.870 | 14,565 | -2,650 | 0.00% | 609,830 |
| 2018-09-26 | 2018-09-21 | 41.870 | 17,215 | -7,950 | 0.00% | 720,784 |
| 2018-09-10 | 2018-09-06 | 38.501 | 25,165 | +2,650 | 0.00% | 968,890 |
| 2018-08-30 | 2018-08-28 | 40.747 | 22,515 | -2,650 | 0.00% | 917,416 |
| 2018-08-16 | 2018-08-14 | 38.501 | 25,165 | +2,650 | 0.00% | 968,890 |
| 2018-08-13 | 2018-08-09 | 40.681 | 22,515 | -7,950 | 0.00% | 915,929 |
| 2018-08-06 | 2018-08-02 | 39.030 | 30,465 | +2,650 | 0.00% | 1,189,043 |
| 2018-07-26 | 2018-07-24 | 40.351 | 27,815 | -2,650 | 0.00% | 1,122,353 |
| 2018-07-09 | 2018-07-05 | 35.728 | 30,465 | -757 | 0.00% | 1,088,448 |
| 2018-07-05 | 2018-07-03 | 38.767 | 31,222 | +757 | 0.00% | 1,210,389 |
| 2018-07-04 | 2018-06-29 | 39.658 | 30,465 | +1,091 | 0.00% | 1,208,169 |
| 2018-06-28 | 2018-06-26 | 39.932 | 29,374 | +730 | 0.00% | 1,172,950 |
| 2018-06-26 | 2018-06-22 | 40.822 | 28,644 | +2,555 | 0.00% | 1,169,305 |
| 2018-06-22 | 2018-06-20 | 41.644 | 26,089 | +730 | 0.00% | 1,086,448 |
| 2018-06-04 | 2018-05-31 | 44.247 | 25,359 | +2,190 | 0.00% | 1,122,051 |
| 2018-06-01 | 2018-05-30 | 43.836 | 23,169 | +2,555 | 0.00% | 1,015,629 |
| 2018-05-31 | 2018-05-29 | 44.452 | 20,614 | +2,920 | 0.00% | 916,336 |
| 2018-05-28 | 2018-05-24 | 45.754 | 17,694 | +2,555 | 0.00% | 809,562 |
| 2018-05-21 | 2018-05-17 | 46.370 | 15,139 | +2,555 | 0.00% | 701,995 |
| 2018-05-10 | 2018-05-08 | 46.027 | 12,584 | -2,555 | 0.00% | 579,210 |
| 2018-05-08 | 2018-05-04 | 44.658 | 15,139 | +2,555 | 0.00% | 676,072 |
| 2018-04-26 | 2018-04-24 | 45.411 | 12,584 | -2,555 | 0.00% | 571,452 |
| 2018-04-12 | 2018-04-10 | 46.164 | 15,139 | -8,030 | 0.00% | 698,884 |
| 2018-04-11 | 2018-04-09 | 43.425 | 23,169 | +730 | 0.00% | 1,006,108 |
| 2018-03-27 | 2018-03-23 | 44.384 | 22,439 | +6,205 | 0.00% | 995,924 |
| 2018-03-12 | 2018-03-08 | 46.849 | 16,234 | -6,205 | 0.00% | 760,553 |
| 2018-03-06 | 2018-03-02 | 44.452 | 22,439 | +6,205 | 0.00% | 997,461 |
| 2018-03-02 | 2018-02-28 | 45.274 | 16,234 | +3,650 | 0.00% | 734,979 |
| 2018-03-01 | 2018-02-27 | 46.575 | 12,584 | +3,650 | 0.00% | 586,105 |
| 2018-02-23 | 2018-02-21 | 46.507 | 8,934 | +730 | 0.00% | 415,493 |
| 2018-01-17 | 2018-01-15 | 47.740 | 8,204 | +633 | 0.00% | 391,657 |
| 2018-01-16 | 2018-01-12 | 47.466 | 7,571 | -783 | 0.00% | 359,364 |
| 2018-01-12 | 2018-01-10 | 46.301 | 8,354 | -2,190 | 0.00% | 386,802 |
| 2017-11-09 | 2017-11-07 | 41.507 | 10,544 | -2,190 | 0.00% | 437,649 |
| 2017-10-27 | 2017-10-25 | 42.260 | 12,734 | -14,600 | 0.00% | 538,143 |
| 2017-10-26 | 2017-10-24 | 41.507 | 27,334 | +14,600 | 0.00% | 1,134,550 |
| 2017-10-19 | 2017-10-17 | 41.781 | 12,734 | -730 | 0.00% | 532,038 |
| 2017-10-11 | 2017-10-09 | 40.137 | 13,464 | +730 | 0.00% | 540,405 |
| 2017-10-06 | 2017-10-03 | 40.617 | 12,734 | -30,733 | 0.00% | 517,211 |
| 2017-09-26 | 2017-09-22 | 38.904 | 43,467 | +7,300 | 0.00% | 1,691,048 |
| 2017-09-22 | 2017-09-20 | 38.767 | 36,167 | -1,460 | 0.00% | 1,402,093 |
| 2017-09-19 | 2017-09-15 | 38.562 | 37,627 | -1,460 | 0.00% | 1,450,961 |
| 2017-09-13 | 2017-09-11 | 39.863 | 39,087 | -7,300 | 0.00% | 1,558,128 |
| 2017-09-01 | 2017-08-30 | 40.411 | 46,387 | -1,259 | 0.00% | 1,874,546 |
| 2017-08-30 | 2017-08-28 | 39.315 | 47,646 | -7,300 | 0.00% | 1,873,209 |
| 2017-08-29 | 2017-08-25 | 39.178 | 54,946 | -7,300 | 0.00% | 2,152,683 |
| 2017-08-28 | 2017-08-24 | 38.356 | 62,246 | -7,300 | 0.00% | 2,387,522 |
| 2017-08-25 | 2017-08-22 | 36.301 | 69,546 | +48,983 | 0.00% | 2,524,619 |
| 2017-08-16 | 2017-08-14 | 34.726 | 20,563 | -7,300 | 0.00% | 714,073 |
| 2017-08-15 | 2017-08-11 | 34.315 | 27,863 | +7,300 | 0.00% | 956,122 |
| 2017-08-11 | 2017-08-09 | 36.438 | 20,563 | -7,300 | 0.00% | 749,283 |
| 2017-08-10 | 2017-08-08 | 36.575 | 27,863 | +7,300 | 0.00% | 1,019,101 |
| 2017-07-27 | 2017-07-25 | 35.000 | 20,563 | -7,300 | 0.00% | 719,706 |
| 2017-07-26 | 2017-07-24 | 34.041 | 27,863 | +7,300 | 0.00% | 948,489 |
| 2017-07-21 | 2017-07-19 | 34.178 | 20,563 | +1,460 | 0.00% | 702,805 |
| 2017-07-06 | 2017-07-04 | 31.918 | 19,103 | +1,460 | 0.00% | 609,727 |
| 2017-07-05 | 2017-07-03 | 32.603 | 17,643 | -1,460 | 0.00% | 575,211 |
| 2017-06-27 | 2017-06-23 | 31.781 | 19,103 | +1,460 | 0.00% | 607,110 |
| 2017-06-06 | 2017-06-02 | 33.239 | 17,643 | +629 | 0.00% | 586,431 |
| 2017-05-25 | 2017-05-23 | 32.386 | 17,014 | -10,560 | 0.00% | 551,024 |
| 2017-05-16 | 2017-05-12 | 29.617 | 27,574 | -7,040 | 0.00% | 816,648 |
| 2017-05-09 | 2017-05-05 | 28.210 | 34,614 | +7,040 | 0.00% | 976,472 |
| 2017-05-08 | 2017-05-04 | 28.352 | 27,574 | +7,040 | 0.00% | 781,788 |
| 2017-03-20 | 2017-03-16 | 30.895 | 20,534 | -56,320 | 0.00% | 634,398 |
| 2017-03-17 | 2017-03-15 | 30.185 | 76,854 | +56,320 | 0.00% | 2,319,820 |
| 2017-02-24 | 2017-02-22 | 30.540 | 20,534 | -2,112 | 0.00% | 627,106 |
| 2017-02-16 | 2017-02-14 | 29.404 | 22,646 | -7,040 | 0.00% | 665,872 |
| 2017-02-13 | 2017-02-09 | 28.324 | 29,686 | -1,056 | 0.00% | 840,825 |
| 2017-02-02 | 2017-01-27 | 27.841 | 30,742 | -7,040 | 0.00% | 855,888 |
| 2017-01-09 | 2017-01-05 | 26.619 | 37,782 | -3,520 | 0.00% | 1,005,735 |
| 2016-12-28 | 2016-12-22 | 25.455 | 41,302 | +3,520 | 0.00% | 1,051,328 |
| 2016-12-23 | 2016-12-21 | 25.739 | 37,782 | +1,056 | 0.00% | 972,461 |
| 2016-12-12 | 2016-12-08 | 28.125 | 36,726 | -1,056 | 0.00% | 1,032,923 |
| 2016-11-11 | 2016-11-09 | 25.881 | 37,782 | +1,056 | 0.00% | 977,828 |
| 2016-10-31 | 2016-10-27 | 26.875 | 36,726 | +3,520 | 0.00% | 987,015 |
| 2016-10-17 | 2016-10-13 | 26.960 | 33,206 | +3,520 | 0.00% | 895,245 |
| 2016-10-14 | 2016-10-12 | 27.301 | 29,686 | +3,520 | 0.00% | 810,465 |
| 2016-09-26 | 2016-09-22 | 28.125 | 26,166 | -7,040 | 0.00% | 735,921 |
| 2016-09-14 | 2016-09-12 | 27.188 | 33,206 | +6,434 | 0.00% | 902,791 |
| 2016-09-07 | 2016-09-05 | 28.381 | 26,772 | -7,040 | 0.00% | 759,810 |
| 2016-09-05 | 2016-09-01 | 27.557 | 33,812 | -2,427 | 0.00% | 931,755 |
| 2016-09-01 | 2016-08-30 | 26.506 | 36,239 | +2,427 | 0.00% | 960,543 |
| 2016-08-17 | 2016-08-15 | 26.676 | 33,812 | -7,040 | 0.00% | 901,977 |
| 2016-08-16 | 2016-08-12 | 26.222 | 40,852 | -704 | 0.00% | 1,071,208 |
| 2016-08-15 | 2016-08-11 | 25.625 | 41,556 | -28,160 | 0.00% | 1,064,876 |
| 2016-08-12 | 2016-08-10 | 24.858 | 69,716 | -7,040 | 0.00% | 1,733,004 |
| 2016-08-10 | 2016-08-08 | 24.858 | 76,756 | -7,040 | 0.00% | 1,908,004 |
| 2016-08-09 | 2016-08-05 | 24.261 | 83,796 | -1,056 | 0.00% | 2,033,013 |
| 2016-08-03 | 2016-07-29 | 23.580 | 84,852 | +7,040 | 0.00% | 2,000,779 |
| 2016-08-01 | 2016-07-28 | 23.807 | 77,812 | +8,800 | 0.00% | 1,852,463 |
| 2016-07-29 | 2016-07-27 | 24.375 | 69,012 | +21,120 | 0.00% | 1,682,174 |
| 2016-07-15 | 2016-07-13 | 24.403 | 47,892 | -3,520 | 0.00% | 1,168,732 |
| 2016-07-07 | 2016-07-05 | 23.608 | 51,412 | -1,760 | 0.00% | 1,213,737 |
| 2016-07-06 | 2016-07-04 | 26.150 | 53,172 | +1,760 | 0.00% | 1,390,462 |
| 2016-07-05 | 2016-06-30 | 25.823 | 51,412 | +2,373 | 0.00% | 1,327,594 |
| 2016-06-10 | 2016-06-07 | 24.899 | 49,039 | -6,715 | 0.00% | 1,221,039 |
| 2016-06-02 | 2016-05-31 | 23.738 | 55,754 | -3,358 | 0.00% | 1,323,475 |
| 2016-05-27 | 2016-05-25 | 23.231 | 59,112 | -3,357 | 0.00% | 1,373,257 |
| 2016-05-20 | 2016-05-18 | 22.874 | 62,469 | +6,715 | 0.00% | 1,428,918 |
| 2016-05-18 | 2016-05-16 | 23.410 | 55,754 | +6,715 | 0.00% | 1,305,209 |
| 2016-05-10 | 2016-05-06 | 24.512 | 49,039 | -20,145 | 0.00% | 1,202,051 |
| 2016-02-18 | 2016-02-16 | 20.908 | 69,184 | -6,715 | 0.00% | 1,446,520 |
| 2016-02-15 | 2016-02-11 | 19.806 | 75,899 | +26,860 | 0.00% | 1,503,278 |
| 2016-01-11 | 2016-01-07 | 23.857 | 49,039 | +13,430 | 0.00% | 1,169,919 |
| 2015-11-30 | 2015-11-26 | 27.967 | 35,609 | +13,430 | 0.00% | 995,880 |
| 2015-10-09 | 2015-10-07 | 30.007 | 22,179 | -6,715 | 0.00% | 665,531 |
| 2015-09-10 | 2015-09-08 | 29.218 | 28,894 | -6,715 | 0.00% | 844,225 |
| 2015-08-31 | 2015-08-27 | 27.312 | 35,609 | -3,358 | 0.00% | 972,547 |
| 2015-08-26 | 2015-08-24 | 25.465 | 38,967 | +6,715 | 0.00% | 992,304 |
| 2015-08-25 | 2015-08-21 | 28.354 | 32,252 | +3,358 | 0.00% | 914,482 |
| 2015-08-24 | 2015-08-20 | 28.920 | 28,894 | +6,715 | 0.00% | 835,619 |
| 2015-08-21 | 2015-08-19 | 29.665 | 22,179 | -1,343 | 0.00% | 657,935 |
| 2015-07-10 | 2015-07-08 | 28.741 | 23,522 | -1,343 | 0.00% | 676,057 |
| 2015-07-08 | 2015-07-06 | 32.167 | 24,865 | -1,007 | 0.00% | 799,823 |
| 2015-07-03 | 2015-06-30 | 33.656 | 25,872 | +671 | 0.00% | 870,743 |
| 2015-06-25 | 2015-06-23 | 37.424 | 25,201 | +1,343 | 0.00% | 943,123 |
| 2015-06-24 | 2015-06-22 | 35.726 | 23,858 | +836 | 0.00% | 852,361 |
| 2015-06-23 | 2015-06-19 | 35.495 | 23,022 | +2,592 | 0.00% | 817,165 |
| 2015-06-04 | 2015-06-02 | 38.118 | 20,430 | -648 | 0.00% | 778,761 |
| 2015-05-29 | 2015-05-27 | 38.581 | 21,078 | -648 | 0.00% | 813,220 |
| 2015-05-22 | 2015-05-20 | 35.958 | 21,726 | -6,480 | 0.00% | 781,222 |
| 2015-05-08 | 2015-05-06 | 34.029 | 28,206 | +1,296 | 0.00% | 959,818 |
| 2015-05-07 | 2015-05-05 | 34.723 | 26,910 | +6,480 | 0.00% | 934,405 |
| 2015-04-15 | 2015-04-13 | 37.964 | 20,430 | -7,776 | 0.00% | 775,608 |
| 2015-04-02 | 2015-03-31 | 29.229 | 28,206 | -29,183 | 0.00% | 824,442 |
| 2015-04-01 | 2015-03-30 | 29.291 | 57,389 | -14,579 | 0.00% | 1,680,984 |
| 2015-03-31 | 2015-03-27 | 28.427 | 71,968 | +6,479 | 0.00% | 2,045,822 |
| 2015-03-26 | 2015-03-24 | 28.272 | 65,489 | +1,620 | 0.00% | 1,851,538 |
| 2015-03-25 | 2015-03-23 | 29.013 | 63,869 | -6,480 | 0.00% | 1,853,048 |
| 2015-03-24 | 2015-03-20 | 28.890 | 70,349 | -6,479 | 0.00% | 2,032,369 |
| 2015-03-23 | 2015-03-19 | 28.921 | 76,828 | -1,620 | 0.00% | 2,221,917 |
| 2015-03-20 | 2015-03-18 | 28.550 | 78,448 | -19,440 | 0.00% | 2,239,713 |
| 2015-03-17 | 2015-03-13 | 28.180 | 97,888 | -27,863 | 0.00% | 2,758,474 |
| 2015-03-16 | 2015-03-12 | 27.100 | 125,751 | -3,240 | 0.00% | 3,407,804 |
| 2015-03-11 | 2015-03-09 | 26.760 | 128,991 | -12,959 | 0.00% | 3,451,813 |
| 2015-03-09 | 2015-03-05 | 26.143 | 141,950 | +9,719 | 0.00% | 3,710,971 |
| 2015-03-06 | 2015-03-04 | 26.451 | 132,231 | +6,480 | 0.00% | 3,497,702 |
| 2015-03-03 | 2015-02-27 | 27.316 | 125,751 | -3,240 | 0.00% | 3,434,974 |
| 2015-02-27 | 2015-02-25 | 27.192 | 128,991 | +25,919 | 0.00% | 3,507,551 |
| 2015-02-26 | 2015-02-24 | 27.038 | 103,072 | +12,960 | 0.00% | 2,786,849 |
| 2015-02-25 | 2015-02-23 | 27.316 | 90,112 | +6,480 | 0.00% | 2,461,470 |
| 2015-02-24 | 2015-02-18 | 27.593 | 83,632 | -501 | 0.00% | 2,307,697 |
| 2015-02-17 | 2015-02-13 | 28.026 | 84,133 | -324 | 0.00% | 2,357,876 |
| 2015-02-16 | 2015-02-12 | 27.748 | 84,457 | -6,480 | 0.00% | 2,343,495 |
| 2015-02-13 | 2015-02-11 | 27.347 | 90,937 | -6,480 | 0.00% | 2,486,813 |
| 2015-02-09 | 2015-02-05 | 27.377 | 97,417 | -6,479 | 0.00% | 2,667,025 |
| 2015-02-04 | 2015-02-02 | 26.606 | 103,896 | +6,479 | 0.00% | 2,764,234 |
| 2015-02-02 | 2015-01-29 | 26.668 | 97,417 | +3,240 | 0.00% | 2,597,869 |
| 2015-01-30 | 2015-01-28 | 27.254 | 94,177 | +9,720 | 0.00% | 2,566,695 |
| 2015-01-29 | 2015-01-27 | 27.686 | 84,457 | +1,944 | 0.00% | 2,338,282 |
| 2015-01-27 | 2015-01-23 | 28.828 | 82,513 | +501 | 0.00% | 2,378,691 |
| 2015-01-26 | 2015-01-22 | 28.272 | 82,012 | -1,944 | 0.00% | 2,318,684 |
| 2015-01-23 | 2015-01-21 | 28.087 | 83,956 | -12,960 | 0.00% | 2,358,098 |
| 2015-01-22 | 2015-01-20 | 27.377 | 96,916 | -24,623 | 0.00% | 2,653,309 |
| 2015-01-21 | 2015-01-19 | 26.482 | 121,539 | +37,583 | 0.00% | 3,218,634 |
| 2015-01-16 | 2015-01-14 | 27.748 | 83,956 | +11,340 | 0.00% | 2,329,593 |
| 2015-01-14 | 2015-01-12 | 28.612 | 72,616 | +6,479 | 0.00% | 2,077,690 |
| 2015-01-13 | 2015-01-09 | 29.384 | 66,137 | -6,479 | 0.00% | 1,943,346 |
| 2015-01-09 | 2015-01-07 | 28.365 | 72,616 | +16,199 | 0.00% | 2,059,760 |
| 2015-01-08 | 2015-01-06 | 29.106 | 56,417 | +6,480 | 0.00% | 1,642,065 |
| 2015-01-07 | 2015-01-05 | 29.939 | 49,937 | +1,132 | 0.00% | 1,495,075 |
| 2015-01-06 | 2015-01-02 | 30.711 | 48,805 | +569 | 0.00% | 1,498,843 |
| 2015-01-05 | 2014-12-31 | 30.032 | 48,236 | -12,960 | 0.00% | 1,448,615 |
| 2015-01-02 | 2014-12-29 | 30.680 | 61,196 | +11,580 | 0.00% | 1,877,492 |
| 2014-12-30 | 2014-12-24 | 28.458 | 49,616 | -6,804 | 0.00% | 1,411,957 |
| 2014-12-29 | 2014-12-22 | 28.921 | 56,420 | +6,480 | 0.00% | 1,631,704 |
| 2014-12-23 | 2014-12-19 | 26.853 | 49,940 | -19,439 | 0.00% | 1,341,024 |
| 2014-12-22 | 2014-12-18 | 26.668 | 69,379 | +19,439 | 0.00% | 1,850,165 |
| 2014-12-15 | 2014-12-11 | 25.958 | 49,940 | -3,240 | 0.00% | 1,296,323 |
| 2014-12-12 | 2014-12-10 | 26.112 | 53,180 | -1,296 | 0.00% | 1,388,633 |
| 2014-12-11 | 2014-12-09 | 25.124 | 54,476 | +1,944 | 0.00% | 1,368,669 |
| 2014-12-04 | 2014-12-02 | 24.785 | 52,532 | -3,240 | 0.00% | 1,301,992 |
| 2014-12-03 | 2014-12-01 | 24.106 | 55,772 | -6,479 | 0.00% | 1,344,423 |
| 2014-12-02 | 2014-11-28 | 24.785 | 62,251 | -16,200 | 0.00% | 1,542,874 |
| 2014-12-01 | 2014-11-27 | 23.766 | 78,451 | -5,184 | 0.00% | 1,864,481 |
| 2014-11-28 | 2014-11-26 | 23.581 | 83,635 | -19,439 | 0.00% | 1,972,196 |
| 2014-11-18 | 2014-11-14 | 23.211 | 103,074 | -6,480 | 0.00% | 2,392,410 |
| 2014-11-17 | 2014-11-13 | 23.025 | 109,554 | -6,480 | 0.00% | 2,522,527 |
| 2014-11-13 | 2014-11-11 | 22.686 | 116,034 | -6,479 | 0.00% | 2,632,336 |
| 2014-11-12 | 2014-11-10 | 22.470 | 122,513 | -1,296 | 0.00% | 2,752,848 |
| 2014-11-11 | 2014-11-07 | 22.192 | 123,809 | -6,480 | 0.00% | 2,747,577 |
| 2014-11-06 | 2014-11-04 | 22.408 | 130,289 | -6,480 | 0.00% | 2,919,531 |
| 2014-11-04 | 2014-10-31 | 22.161 | 136,769 | -6,480 | 0.00% | 3,030,964 |
| 2014-10-29 | 2014-10-27 | 21.297 | 143,249 | -6,156 | 0.00% | 3,050,769 |
| 2014-10-28 | 2014-10-24 | 21.297 | 149,405 | -324 | 0.01% | 3,181,874 |
| 2014-10-27 | 2014-10-23 | 21.266 | 149,729 | -2,767 | 0.01% | 3,184,152 |
| 2014-10-10 | 2014-10-08 | 20.772 | 152,496 | +3,888 | 0.01% | 3,167,687 |
| 2014-10-08 | 2014-10-06 | 20.927 | 148,608 | +12,960 | 0.00% | 3,109,858 |
| 2014-09-30 | 2014-09-26 | 21.112 | 135,648 | +6,480 | 0.00% | 2,863,770 |
| 2014-09-29 | 2014-09-25 | 21.390 | 129,168 | +19,439 | 0.00% | 2,762,847 |
| 2014-09-22 | 2014-09-18 | 21.945 | 109,729 | +6,480 | 0.00% | 2,408,018 |
| 2014-09-12 | 2014-09-10 | 22.501 | 103,249 | +9,720 | 0.00% | 2,323,176 |
| 2014-09-10 | 2014-09-05 | 23.087 | 93,529 | +6,479 | 0.00% | 2,159,318 |
| 2014-09-05 | 2014-09-03 | 23.211 | 87,050 | +6,480 | 0.00% | 2,020,484 |
| 2014-09-04 | 2014-09-02 | 22.686 | 80,570 | +12,960 | 0.00% | 1,827,803 |
| 2014-08-25 | 2014-08-21 | 23.241 | 67,610 | +6,480 | 0.00% | 1,571,356 |
| 2014-08-22 | 2014-08-20 | 23.766 | 61,130 | +6,479 | 0.00% | 1,452,827 |
| 2014-08-21 | 2014-08-19 | 23.735 | 54,651 | +3,240 | 0.00% | 1,297,159 |
| 2014-08-13 | 2014-08-11 | 23.766 | 51,411 | -228 | 0.00% | 1,221,843 |
| 2014-07-29 | 2014-07-25 | 23.982 | 51,639 | -3,240 | 0.00% | 1,238,419 |
| 2014-07-28 | 2014-07-24 | 23.735 | 54,879 | -3,240 | 0.00% | 1,302,570 |
| 2014-07-24 | 2014-07-22 | 23.149 | 58,119 | -19,439 | 0.00% | 1,345,390 |
| 2014-07-21 | 2014-07-17 | 22.933 | 77,558 | +3,240 | 0.00% | 1,778,624 |
| 2014-07-11 | 2014-07-09 | 22.624 | 74,318 | +3,240 | 0.00% | 1,681,383 |
| 2014-07-04 | 2014-07-02 | 25.313 | 71,078 | -3,240 | 0.00% | 1,799,178 |
| 2014-07-03 | 2014-06-30 | 24.825 | 74,318 | +3,725 | 0.00% | 1,844,968 |
| 2014-06-24 | 2014-06-20 | 24.533 | 70,593 | -1,231 | 0.00% | 1,731,849 |
| 2014-06-13 | 2014-06-11 | 24.175 | 71,824 | -6,155 | 0.00% | 1,736,377 |
| 2014-06-12 | 2014-06-10 | 24.208 | 77,979 | +6,155 | 0.00% | 1,887,711 |
| 2014-05-28 | 2014-05-26 | 22.778 | 71,824 | -3,078 | 0.00% | 1,636,022 |
| 2014-05-26 | 2014-05-22 | 22.616 | 74,902 | -9,232 | 0.00% | 1,693,964 |
| 2014-05-19 | 2014-05-15 | 22.291 | 84,134 | +6,155 | 0.00% | 1,875,414 |
| 2014-05-15 | 2014-05-13 | 21.998 | 77,979 | +3,077 | 0.00% | 1,715,409 |
| 2014-05-13 | 2014-05-09 | 21.738 | 74,902 | +3,078 | 0.00% | 1,628,250 |
| 2014-05-08 | 2014-05-05 | 21.868 | 71,824 | -27,698 | 0.00% | 1,570,674 |
| 2014-04-24 | 2014-04-22 | 22.551 | 99,522 | +6,155 | 0.00% | 2,244,295 |
| 2014-04-15 | 2014-04-11 | 23.136 | 93,367 | -5,058 | 0.00% | 2,160,105 |
| 2014-04-02 | 2014-03-31 | 22.843 | 98,425 | -6,155 | 0.00% | 2,248,341 |
| 2014-04-01 | 2014-03-28 | 22.486 | 104,580 | -3,077 | 0.00% | 2,351,561 |
| 2014-03-27 | 2014-03-25 | 21.251 | 107,657 | -3,078 | 0.00% | 2,287,818 |
| 2014-03-26 | 2014-03-24 | 21.089 | 110,735 | -3,077 | 0.00% | 2,335,238 |
| 2014-03-18 | 2014-03-14 | 20.309 | 113,812 | +3,077 | 0.00% | 2,311,370 |
| 2014-03-12 | 2014-03-10 | 20.926 | 110,735 | +3,078 | 0.00% | 2,317,247 |
| 2014-03-10 | 2014-03-06 | 21.251 | 107,657 | +3,077 | 0.00% | 2,287,818 |
| 2014-03-05 | 2014-03-03 | 21.738 | 104,580 | +6,155 | 0.00% | 2,273,402 |
| 2014-03-04 | 2014-02-28 | 22.128 | 98,425 | -3,077 | 0.00% | 2,177,981 |
| 2014-02-26 | 2014-02-24 | 22.648 | 101,502 | +6,155 | 0.00% | 2,298,841 |
| 2014-02-19 | 2014-02-17 | 23.948 | 95,347 | -3,078 | 0.00% | 2,283,368 |
| 2014-02-14 | 2014-02-12 | 23.331 | 98,425 | -3,077 | 0.00% | 2,296,314 |
| 2014-02-12 | 2014-02-10 | 21.966 | 101,502 | -3,078 | 0.00% | 2,229,578 |
| 2014-02-07 | 2014-02-05 | 21.608 | 104,580 | +19,696 | 0.00% | 2,259,809 |
| 2014-02-06 | 2014-02-04 | 21.673 | 84,884 | +3,078 | 0.00% | 1,839,726 |
| 2014-01-28 | 2014-01-24 | 22.323 | 81,806 | +3,077 | 0.00% | 1,826,179 |
| 2014-01-17 | 2014-01-15 | 24.143 | 78,729 | +3,078 | 0.00% | 1,900,750 |
| 2014-01-14 | 2014-01-10 | 24.338 | 75,651 | +6,155 | 0.00% | 1,841,187 |
| 2014-01-07 | 2014-01-03 | 25.573 | 69,496 | +9,232 | 0.00% | 1,777,199 |
| 2014-01-02 | 2013-12-27 | 26.612 | 60,264 | -3,077 | 0.00% | 1,603,775 |
| 2013-12-30 | 2013-12-24 | 26.515 | 63,341 | +3,077 | 0.00% | 1,679,487 |
| 2013-12-23 | 2013-12-19 | 27.035 | 60,264 | -12,310 | 0.00% | 1,629,231 |
| 2013-12-20 | 2013-12-18 | 26.710 | 72,574 | -6,155 | 0.00% | 1,938,449 |
| 2013-12-16 | 2013-12-12 | 25.313 | 78,729 | +6,155 | 0.00% | 1,992,846 |
| 2013-12-06 | 2013-12-04 | 26.515 | 72,574 | +12,310 | 0.00% | 1,924,300 |
| 2013-12-04 | 2013-12-02 | 27.230 | 60,264 | -12,310 | 0.00% | 1,640,981 |
| 2013-12-02 | 2013-11-28 | 26.710 | 72,574 | -3,077 | 0.00% | 1,938,449 |
| 2013-11-28 | 2013-11-26 | 26.320 | 75,651 | +3,077 | 0.00% | 1,991,137 |
| 2013-11-27 | 2013-11-25 | 26.645 | 72,574 | +18,465 | 0.00% | 1,933,732 |
| 2013-11-26 | 2013-11-22 | 26.970 | 54,109 | -415 | 0.00% | 1,459,315 |
| 2013-11-21 | 2013-11-19 | 27.750 | 54,524 | -6,155 | 0.00% | 1,513,028 |
| 2013-11-20 | 2013-11-18 | 27.230 | 60,679 | +6,396 | 0.00% | 1,652,281 |
| 2013-11-19 | 2013-11-15 | 24.890 | 54,283 | -6,155 | 0.00% | 1,351,120 |
| 2013-11-15 | 2013-11-13 | 23.786 | 60,438 | +6,155 | 0.00% | 1,437,549 |
| 2013-11-04 | 2013-10-31 | 25.020 | 54,283 | -530 | 0.00% | 1,358,176 |
| 2013-11-01 | 2013-10-30 | 25.020 | 54,813 | -6,155 | 0.00% | 1,371,437 |
| 2013-10-28 | 2013-10-24 | 23.786 | 60,968 | +6,155 | 0.00% | 1,450,155 |
| 2013-10-22 | 2013-10-18 | 24.955 | 54,813 | -6,155 | 0.00% | 1,367,875 |
| 2013-10-17 | 2013-10-15 | 24.825 | 60,968 | -3,078 | 0.00% | 1,513,550 |
| 2013-10-10 | 2013-10-08 | 23.786 | 64,046 | -3,077 | 0.00% | 1,523,367 |
| 2013-10-03 | 2013-09-30 | 22.908 | 67,123 | +3,077 | 0.00% | 1,537,666 |
| 2013-09-30 | 2013-09-26 | 23.818 | 64,046 | +8,607 | 0.00% | 1,525,448 |
| 2013-09-26 | 2013-09-24 | 24.045 | 55,439 | +9,232 | 0.00% | 1,333,057 |
| 2013-09-24 | 2013-09-19 | 24.695 | 46,207 | -6,155 | 0.00% | 1,141,098 |
| 2013-09-19 | 2013-09-17 | 24.045 | 52,362 | -6,155 | 0.00% | 1,259,069 |
| 2013-09-17 | 2013-09-13 | 23.558 | 58,517 | +6,155 | 0.00% | 1,378,547 |
| 2013-09-12 | 2013-09-10 | 24.403 | 52,362 | -6,155 | 0.00% | 1,277,785 |
| 2013-09-11 | 2013-09-09 | 23.948 | 58,517 | +6,155 | 0.00% | 1,401,364 |
| 2013-09-06 | 2013-09-04 | 23.461 | 52,362 | -18,465 | 0.00% | 1,228,443 |
| 2013-09-05 | 2013-09-03 | 23.363 | 70,827 | +18,465 | 0.00% | 1,654,738 |
| 2013-08-29 | 2013-08-27 | 23.209 | 52,362 | +1,192 | 0.00% | 1,215,278 |
| 2013-08-16 | 2013-08-13 | 23.675 | 51,170 | -60,148 | 0.00% | 1,211,433 |
| 2013-08-15 | 2013-08-12 | 22.079 | 111,318 | -6,015 | 0.00% | 2,457,749 |
| 2013-08-08 | 2013-08-06 | 21.580 | 117,333 | +6,015 | 0.00% | 2,532,031 |
| 2013-08-06 | 2013-08-02 | 21.513 | 111,318 | +6,015 | 0.00% | 2,394,825 |
| 2013-08-05 | 2013-08-01 | 21.580 | 105,303 | +6,014 | 0.00% | 2,272,425 |
| 2013-07-25 | 2013-07-23 | 22.511 | 99,289 | -2,406 | 0.00% | 2,235,084 |
| 2013-07-18 | 2013-07-16 | 21.680 | 101,695 | +2,406 | 0.00% | 2,204,709 |
| 2013-07-15 | 2013-07-11 | 22.145 | 99,289 | -12,029 | 0.00% | 2,198,768 |
| 2013-07-05 | 2013-07-03 | 20.516 | 111,318 | +6,015 | 0.00% | 2,283,782 |
| 2013-06-28 | 2013-06-26 | 21.580 | 105,303 | -6,015 | 0.00% | 2,272,425 |
| 2013-06-27 | 2013-06-25 | 20.649 | 111,318 | +12,932 | 0.00% | 2,298,588 |
| 2013-06-26 | 2013-06-24 | 20.882 | 98,386 | +6,015 | 0.00% | 2,054,457 |
| 2013-06-20 | 2013-06-18 | 23.143 | 92,371 | +6,014 | 0.00% | 2,137,711 |
| 2013-06-19 | 2013-06-17 | 23.076 | 86,357 | +12,030 | 0.00% | 1,992,788 |
| 2013-06-04 | 2013-05-31 | 27.458 | 74,327 | +3,760 | 0.00% | 2,040,853 |
| 2013-05-31 | 2013-05-29 | 27.808 | 70,567 | +5,711 | 0.00% | 1,962,326 |
| 2013-05-29 | 2013-05-27 | 28.263 | 64,856 | +17,131 | 0.00% | 1,833,043 |
| 2013-05-28 | 2013-05-24 | 28.228 | 47,725 | +5,711 | 0.00% | 1,347,193 |
| 2013-05-15 | 2013-05-13 | 29.139 | 42,014 | -117,067 | 0.00% | 1,224,239 |
| 2013-05-13 | 2013-05-09 | 29.559 | 159,081 | -5,711 | 0.01% | 4,702,294 |
| 2013-04-29 | 2013-04-25 | 27.983 | 164,792 | -5,710 | 0.01% | 4,611,390 |
| 2013-04-26 | 2013-04-24 | 27.318 | 170,502 | -11,421 | 0.01% | 4,657,717 |
| 2013-04-25 | 2013-04-23 | 26.302 | 181,923 | +17,131 | 0.01% | 4,784,940 |
| 2013-04-08 | 2013-04-03 | 27.668 | 164,792 | +5,711 | 0.01% | 4,559,447 |
| 2013-04-05 | 2013-04-02 | 28.158 | 159,081 | +17,132 | 0.01% | 4,479,436 |
| 2013-04-03 | 2013-03-28 | 28.789 | 141,949 | +11,421 | 0.01% | 4,086,515 |
| 2013-04-02 | 2013-03-27 | 30.049 | 130,528 | -17,132 | 0.01% | 3,922,292 |
| 2013-03-26 | 2013-03-22 | 28.999 | 147,660 | +11,421 | 0.01% | 4,281,956 |
| 2013-03-21 | 2013-03-19 | 28.333 | 136,239 | +17,132 | 0.01% | 3,860,104 |
| 2013-03-20 | 2013-03-18 | 28.754 | 119,107 | +2,855 | 0.01% | 3,424,754 |
| 2013-03-15 | 2013-03-13 | 29.104 | 116,252 | +11,422 | 0.01% | 3,383,377 |
| 2013-03-14 | 2013-03-12 | 29.699 | 104,830 | +5,710 | 0.00% | 3,113,368 |
| 2013-03-13 | 2013-03-11 | 29.979 | 99,120 | -5,710 | 0.00% | 2,971,557 |
| 2013-03-12 | 2013-03-08 | 30.119 | 104,830 | -5,711 | 0.00% | 3,157,425 |
| 2013-03-08 | 2013-03-06 | 29.874 | 110,541 | -11,421 | 0.00% | 3,302,337 |
| 2013-03-06 | 2013-03-04 | 28.368 | 121,962 | +22,842 | 0.01% | 3,459,860 |
| 2013-03-05 | 2013-03-01 | 29.034 | 99,120 | +5,711 | 0.00% | 2,877,828 |
| 2013-02-26 | 2013-02-22 | 29.524 | 93,409 | +19,987 | 0.00% | 2,757,816 |
| 2013-02-25 | 2013-02-21 | 30.225 | 73,422 | +11,421 | 0.00% | 2,219,147 |
| 2013-02-21 | 2013-02-19 | 30.925 | 62,001 | +8,566 | 0.00% | 1,917,381 |
| 2013-02-20 | 2013-02-18 | 31.520 | 53,435 | +5,710 | 0.00% | 1,684,292 |
| 2013-02-18 | 2013-02-14 | 31.695 | 47,725 | -5,710 | 0.00% | 1,512,668 |
| 2013-02-14 | 2013-02-07 | 30.855 | 53,435 | +5,710 | 0.00% | 1,648,734 |
| 2013-02-08 | 2013-02-06 | 31.766 | 47,725 | +5,711 | 0.00% | 1,516,011 |
| 2013-01-16 | 2013-01-14 | 31.625 | 42,014 | -5,711 | 0.00% | 1,328,712 |
| 2013-01-15 | 2013-01-11 | 30.750 | 47,725 | +5,711 | 0.00% | 1,467,538 |
| 2013-01-07 | 2013-01-03 | 31.380 | 42,014 | -11,421 | 0.00% | 1,318,412 |
| 2012-12-20 | 2012-12-18 | 29.069 | 53,435 | -5,711 | 0.00% | 1,553,291 |
| 2012-12-18 | 2012-12-14 | 29.174 | 59,146 | -5,710 | 0.00% | 1,725,517 |
| 2012-12-14 | 2012-12-12 | 28.789 | 64,856 | -1,142 | 0.00% | 1,867,115 |
| 2012-12-12 | 2012-12-10 | 28.018 | 65,998 | -9,137 | 0.00% | 1,849,140 |
| 2012-12-11 | 2012-12-07 | 27.528 | 75,135 | -7,293 | 0.00% | 2,068,301 |
| 2012-12-10 | 2012-12-06 | 27.213 | 82,428 | -11,421 | 0.00% | 2,243,080 |
| 2012-12-07 | 2012-12-05 | 26.582 | 93,849 | -5,711 | 0.00% | 2,494,712 |
| 2012-11-27 | 2012-11-23 | 25.356 | 99,560 | -5,710 | 0.00% | 2,524,483 |
| 2012-11-26 | 2012-11-22 | 24.831 | 105,270 | -5,711 | 0.00% | 2,613,965 |
| 2012-11-19 | 2012-11-15 | 24.236 | 110,981 | +5,711 | 0.00% | 2,689,699 |
| 2012-11-01 | 2012-10-30 | 24.866 | 105,270 | +17,132 | 0.00% | 2,617,652 |
| 2012-10-16 | 2012-10-12 | 25.251 | 88,138 | -5,711 | 0.00% | 2,225,602 |
| 2012-10-15 | 2012-10-11 | 24.866 | 93,849 | -5,711 | 0.00% | 2,333,657 |
| 2012-10-09 | 2012-10-05 | 23.991 | 99,560 | -5,710 | 0.00% | 2,388,496 |
| 2012-10-05 | 2012-10-03 | 23.115 | 105,270 | -5,711 | 0.00% | 2,433,311 |
| 2012-09-28 | 2012-09-26 | 22.134 | 110,981 | +5,711 | 0.00% | 2,456,488 |
| 2012-09-18 | 2012-09-14 | 23.010 | 105,270 | -5,711 | 0.00% | 2,422,250 |
| 2012-09-07 | 2012-09-05 | 21.609 | 110,981 | +5,711 | 0.00% | 2,398,186 |
| 2012-09-06 | 2012-09-04 | 22.309 | 105,270 | +11,421 | 0.00% | 2,348,513 |
| 2012-09-05 | 2012-09-03 | 23.010 | 93,849 | +1,142 | 0.00% | 2,159,454 |
| 2012-08-23 | 2012-08-21 | 24.446 | 92,707 | +5,711 | 0.00% | 2,266,298 |
| 2012-08-22 | 2012-08-20 | 24.481 | 86,996 | +5,710 | 0.00% | 2,129,734 |
| 2012-08-21 | 2012-08-17 | 24.831 | 81,286 | +5,711 | 0.00% | 2,018,417 |
| 2012-08-17 | 2012-08-15 | 25.216 | 75,575 | +11,421 | 0.00% | 1,905,722 |
| 2012-08-02 | 2012-07-31 | 25.076 | 64,154 | -5,711 | 0.00% | 1,608,740 |
| 2012-07-25 | 2012-07-23 | 23.780 | 69,865 | +5,711 | 0.00% | 1,661,416 |
| 2012-07-24 | 2012-07-20 | 24.656 | 64,154 | +5,711 | 0.00% | 1,581,777 |
| 2012-06-01 | 2012-05-30 | 26.913 | 58,443 | +2,011 | 0.00% | 1,572,867 |
| 2012-05-22 | 2012-05-18 | 26.006 | 56,432 | +1,654 | 0.00% | 1,467,575 |
| 2012-05-17 | 2012-05-15 | 27.566 | 54,778 | -16,542 | 0.00% | 1,509,995 |
| 2012-05-16 | 2012-05-14 | 27.493 | 71,320 | +5,514 | 0.00% | 1,960,813 |
| 2012-05-11 | 2012-05-09 | 28.654 | 65,806 | +5,514 | 0.00% | 1,885,594 |
| 2012-05-03 | 2012-04-30 | 30.540 | 60,292 | -2,757 | 0.00% | 1,841,312 |
| 2012-04-17 | 2012-04-13 | 29.742 | 63,049 | -5,514 | 0.00% | 1,875,200 |
| 2012-04-12 | 2012-04-10 | 28.255 | 68,563 | +5,514 | 0.00% | 1,937,238 |
| 2012-04-03 | 2012-03-30 | 28.799 | 63,049 | -11,028 | 0.00% | 1,815,743 |
| 2012-04-02 | 2012-03-29 | 27.928 | 74,077 | +11,028 | 0.00% | 2,068,853 |
| 2012-03-22 | 2012-03-20 | 28.472 | 63,049 | +2,757 | 0.00% | 1,795,161 |
| 2012-03-16 | 2012-03-14 | 30.758 | 60,292 | +11,028 | 0.00% | 1,854,433 |
| 2012-03-12 | 2012-03-08 | 30.032 | 49,264 | +2,757 | 0.00% | 1,479,502 |
| 2012-03-08 | 2012-03-06 | 29.923 | 46,507 | +2,757 | 0.00% | 1,391,643 |
| 2012-03-07 | 2012-03-05 | 30.794 | 43,750 | +2,757 | 0.00% | 1,347,229 |
| 2012-02-13 | 2012-02-09 | 32.716 | 40,993 | -83 | 0.00% | 1,341,133 |
| 2012-02-03 | 2012-02-01 | 31.157 | 41,076 | -5,514 | 0.00% | 1,279,785 |
| 2012-02-02 | 2012-01-31 | 31.048 | 46,590 | +5,514 | 0.00% | 1,446,512 |
| 2012-01-20 | 2012-01-18 | 31.954 | 41,076 | -5,514 | 0.00% | 1,312,561 |
| 2012-01-19 | 2012-01-17 | 31.628 | 46,590 | -16,542 | 0.00% | 1,473,550 |
| 2012-01-18 | 2012-01-16 | 30.612 | 63,132 | -4,136 | 0.00% | 1,932,625 |
| 2012-01-17 | 2012-01-13 | 30.721 | 67,268 | -5,514 | 0.00% | 2,066,558 |
| 2012-01-16 | 2012-01-12 | 30.359 | 72,782 | -1,378 | 0.00% | 2,209,556 |
| 2012-01-13 | 2012-01-11 | 30.286 | 74,160 | +2,757 | 0.00% | 2,246,011 |
| 2012-01-12 | 2012-01-10 | 29.996 | 71,403 | -11,028 | 0.00% | 2,141,793 |
| 2012-01-11 | 2012-01-09 | 29.198 | 82,431 | -5,514 | 0.00% | 2,406,811 |
| 2012-01-05 | 2012-01-03 | 29.343 | 87,945 | -5,515 | 0.00% | 2,580,568 |
| 2011-12-29 | 2011-12-23 | 29.307 | 93,460 | -5,514 | 0.00% | 2,739,004 |
| 2011-12-13 | 2011-12-09 | 28.327 | 98,974 | +16,543 | 0.00% | 2,803,676 |
| 2011-12-12 | 2011-12-08 | 29.234 | 82,431 | -15,440 | 0.00% | 2,409,801 |
| 2011-12-09 | 2011-12-07 | 29.307 | 97,871 | -11,028 | 0.00% | 2,868,276 |
| 2011-12-08 | 2011-12-06 | 28.509 | 108,899 | +11,028 | 0.01% | 3,104,574 |
| 2011-12-06 | 2011-12-02 | 29.307 | 97,871 | -5,514 | 0.00% | 2,868,276 |
| 2011-12-05 | 2011-12-01 | 28.726 | 103,385 | -11,028 | 0.00% | 2,969,876 |
| 2011-12-02 | 2011-11-30 | 25.172 | 114,413 | +5,514 | 0.01% | 2,879,986 |
| 2011-11-21 | 2011-11-17 | 26.550 | 108,899 | +5,514 | 0.01% | 2,891,283 |
| 2011-11-18 | 2011-11-16 | 27.384 | 103,385 | +5,514 | 0.00% | 2,831,132 |
| 2011-11-16 | 2011-11-14 | 28.472 | 97,871 | +15,440 | 0.00% | 2,786,630 |
| 2011-11-14 | 2011-11-10 | 27.711 | 82,431 | +16,542 | 0.00% | 2,284,228 |
| 2011-11-11 | 2011-11-09 | 30.068 | 65,889 | -11,028 | 0.00% | 1,981,176 |
| 2011-11-09 | 2011-11-07 | 28.944 | 76,917 | +5,514 | 0.00% | 2,226,285 |
| 2011-11-08 | 2011-11-04 | 29.887 | 71,403 | -26,468 | 0.00% | 2,134,024 |
| 2011-11-03 | 2011-11-01 | 26.768 | 97,871 | +15,440 | 0.00% | 2,619,787 |
| 2011-11-02 | 2011-10-31 | 29.017 | 82,431 | +16,542 | 0.00% | 2,391,862 |
| 2011-11-01 | 2011-10-28 | 30.685 | 65,889 | -11,028 | 0.00% | 2,021,803 |
| 2011-10-31 | 2011-10-27 | 29.089 | 76,917 | -5,514 | 0.00% | 2,237,445 |
| 2011-10-27 | 2011-10-25 | 26.550 | 82,431 | -276 | 0.00% | 2,188,554 |
| 2011-10-20 | 2011-10-18 | 23.104 | 82,707 | +276 | 0.00% | 1,910,897 |
| 2011-10-13 | 2011-10-11 | 21.871 | 82,431 | -7,720 | 0.00% | 1,802,866 |
| 2011-10-11 | 2011-10-07 | 20.493 | 90,151 | -8,271 | 0.00% | 1,847,458 |
| 2011-10-10 | 2011-10-06 | 19.042 | 98,422 | -2,757 | 0.00% | 1,874,162 |
| 2011-10-07 | 2011-10-04 | 18.027 | 101,179 | +8,271 | 0.00% | 1,823,906 |
| 2011-10-06 | 2011-10-03 | 19.151 | 92,908 | +7,720 | 0.00% | 1,779,273 |
| 2011-10-04 | 2011-09-30 | 21.726 | 85,188 | +2,757 | 0.00% | 1,850,806 |
| 2011-09-30 | 2011-09-27 | 24.229 | 82,431 | -2,757 | 0.00% | 1,997,205 |
| 2011-09-28 | 2011-09-26 | 21.944 | 85,188 | +2,757 | 0.00% | 1,869,345 |
| 2011-09-26 | 2011-09-22 | 24.338 | 82,431 | +5,514 | 0.00% | 2,006,174 |
| 2011-09-21 | 2011-09-19 | 27.022 | 76,917 | +5,514 | 0.00% | 2,078,424 |
| 2011-09-20 | 2011-09-16 | 28.182 | 71,403 | -2,757 | 0.00% | 2,012,302 |
| 2011-09-19 | 2011-09-15 | 27.167 | 74,160 | +5,514 | 0.00% | 2,014,685 |
| 2011-09-15 | 2011-09-12 | 27.312 | 68,646 | +8,271 | 0.00% | 1,874,847 |
| 2011-09-14 | 2011-09-09 | 28.654 | 60,375 | -5,514 | 0.00% | 1,729,975 |
| 2011-09-09 | 2011-09-07 | 28.690 | 65,889 | -7,720 | 0.00% | 1,890,362 |
| 2011-09-08 | 2011-09-06 | 28.074 | 73,609 | +5,514 | 0.00% | 2,066,462 |
| 2011-09-07 | 2011-09-05 | 28.037 | 68,095 | +7,720 | 0.00% | 1,909,195 |
| 2011-09-02 | 2011-08-31 | 30.141 | 60,375 | -5,514 | 0.00% | 1,819,759 |
| 2011-09-01 | 2011-08-30 | 29.742 | 65,889 | -5,514 | 0.00% | 1,959,667 |
| 2011-08-30 | 2011-08-26 | 28.327 | 71,403 | -5,514 | 0.00% | 2,022,661 |
| 2011-08-26 | 2011-08-24 | 28.182 | 76,917 | +5,514 | 0.00% | 2,167,699 |
| 2011-08-24 | 2011-08-22 | 27.892 | 71,403 | +5,514 | 0.00% | 1,991,583 |
| 2011-08-22 | 2011-08-18 | 29.343 | 65,889 | +22,056 | 0.00% | 1,933,379 |
| 2011-08-17 | 2011-08-15 | 29.706 | 43,833 | -5,514 | 0.00% | 1,302,089 |
| 2011-08-16 | 2011-08-12 | 28.654 | 49,347 | +11,028 | 0.00% | 1,413,981 |
| 2011-08-12 | 2011-08-10 | 28.654 | 38,319 | -66,169 | 0.00% | 1,097,986 |
| 2011-08-11 | 2011-08-09 | 28.074 | 104,488 | +5,514 | 0.00% | 2,933,344 |
| 2011-08-04 | 2011-08-02 | 33.405 | 98,974 | +5,514 | 0.00% | 3,306,255 |
| 2011-07-26 | 2011-07-22 | 34.276 | 93,460 | -5,514 | 0.00% | 3,203,415 |
| 2011-07-22 | 2011-07-20 | 33.442 | 98,974 | -7,719 | 0.00% | 3,309,845 |
| 2011-07-19 | 2011-07-15 | 32.644 | 106,693 | +5,514 | 0.00% | 3,482,844 |
| 2011-07-14 | 2011-07-12 | 32.571 | 101,179 | +2,205 | 0.00% | 3,295,508 |
| 2011-07-06 | 2011-07-04 | 34.602 | 98,974 | -5,514 | 0.00% | 3,424,720 |
| 2011-06-29 | 2011-06-27 | 34.530 | 104,488 | -5,514 | 0.00% | 3,607,937 |
| 2011-06-28 | 2011-06-24 | 34.312 | 110,002 | -11,028 | 0.01% | 3,774,395 |
| 2011-06-21 | 2011-06-17 | 32.825 | 121,030 | +5,514 | 0.01% | 3,972,805 |
| 2011-06-20 | 2011-06-16 | 33.478 | 115,516 | +11,028 | 0.01% | 3,867,225 |
| 2011-06-13 | 2011-06-09 | 33.478 | 104,488 | +5,514 | 0.00% | 3,498,032 |
| 2011-06-08 | 2011-06-03 | 34.602 | 98,974 | +16,543 | 0.00% | 3,424,720 |
| 2011-06-07 | 2011-06-02 | 34.892 | 82,431 | +16,542 | 0.00% | 2,876,214 |
| 2011-06-03 | 2011-06-01 | 36.126 | 65,889 | -11,028 | 0.00% | 2,380,279 |
| 2011-05-31 | 2011-05-27 | 35.074 | 76,917 | +10,670 | 0.00% | 2,697,767 |
| 2011-05-30 | 2011-05-26 | 35.037 | 66,247 | +358 | 0.00% | 2,321,127 |
| 2011-05-26 | 2011-05-24 | 34.965 | 65,889 | -358 | 0.00% | 2,303,804 |
| 2011-05-25 | 2011-05-23 | 34.892 | 66,247 | +358 | 0.00% | 2,311,516 |
| 2011-05-23 | 2011-05-19 | 35.291 | 65,889 | -5,514 | 0.00% | 2,325,313 |
| 2011-05-18 | 2011-05-16 | 34.711 | 71,403 | +11,028 | 0.00% | 2,478,472 |
| 2011-05-17 | 2011-05-13 | 35.328 | 60,375 | +5,514 | 0.00% | 2,132,906 |
| 2011-05-16 | 2011-05-12 | 35.291 | 54,861 | +5,514 | 0.00% | 1,936,120 |
| 2011-05-11 | 2011-05-06 | 35.944 | 49,347 | +11,028 | 0.00% | 1,773,740 |
| 2011-04-28 | 2011-04-26 | 39.014 | 38,319 | +647 | 0.00% | 1,494,991 |
| 2011-04-06 | 2011-04-01 | 38.645 | 37,672 | -2,169 | 0.00% | 1,455,850 |
| 2011-04-04 | 2011-03-31 | 39.752 | 39,841 | -2,168 | 0.00% | 1,583,768 |
| 2011-04-01 | 2011-03-30 | 39.291 | 42,009 | +2,168 | 0.00% | 1,650,577 |
| 2011-03-30 | 2011-03-28 | 39.199 | 39,841 | +2,169 | 0.00% | 1,561,720 |
| 2011-03-25 | 2011-03-23 | 38.184 | 37,672 | -542 | 0.00% | 1,438,477 |
| 2011-03-18 | 2011-03-16 | 37.446 | 38,214 | -7,319 | 0.00% | 1,430,976 |
| 2011-03-17 | 2011-03-15 | 36.819 | 45,533 | +5,421 | 0.00% | 1,676,489 |
| 2011-03-08 | 2011-03-04 | 37.539 | 40,112 | -542 | 0.00% | 1,505,749 |
| 2011-03-07 | 2011-03-03 | 36.450 | 40,654 | -7,589 | 0.00% | 1,481,850 |
| 2011-03-01 | 2011-02-25 | 33.942 | 48,243 | -1,356 | 0.00% | 1,637,443 |
| 2011-02-25 | 2011-02-23 | 33.794 | 49,599 | -75,895 | 0.00% | 1,676,148 |
| 2011-02-22 | 2011-02-18 | 35.491 | 125,494 | -5,421 | 0.01% | 4,453,915 |
| 2011-02-18 | 2011-02-16 | 33.831 | 130,915 | +5,421 | 0.01% | 4,428,969 |
| 2011-02-10 | 2011-02-08 | 34.163 | 125,494 | +542 | 0.01% | 4,287,241 |
| 2011-01-31 | 2011-01-27 | 34.163 | 124,952 | +7,048 | 0.01% | 4,268,724 |
| 2011-01-27 | 2011-01-25 | 34.643 | 117,904 | +542 | 0.01% | 4,084,492 |
| 2011-01-25 | 2011-01-21 | 35.159 | 117,362 | +8,132 | 0.01% | 4,126,334 |
| 2011-01-24 | 2011-01-20 | 35.454 | 109,230 | +10,842 | 0.01% | 3,872,659 |
| 2011-01-21 | 2011-01-19 | 36.413 | 98,388 | +10,842 | 0.00% | 3,582,640 |
| 2011-01-17 | 2011-01-13 | 37.262 | 87,546 | +813 | 0.00% | 3,262,133 |
| 2011-01-12 | 2011-01-10 | 36.672 | 86,733 | +8,132 | 0.00% | 3,180,641 |
| 2011-01-11 | 2011-01-07 | 37.262 | 78,601 | +16,263 | 0.00% | 2,928,825 |
| 2011-01-10 | 2011-01-06 | 37.539 | 62,338 | +21,684 | 0.00% | 2,340,083 |
| 2011-01-05 | 2011-01-03 | 36.985 | 40,654 | +542 | 0.00% | 1,503,597 |
| 2010-12-13 | 2010-12-09 | 37.815 | 40,112 | +1,085 | 0.00% | 1,516,848 |
| 2010-12-10 | 2010-12-08 | 37.631 | 39,027 | +542 | 0.00% | 1,468,619 |
| 2010-12-02 | 2010-11-30 | 37.077 | 38,485 | +271 | 0.00% | 1,426,926 |
| 2010-11-22 | 2010-11-18 | 39.383 | 38,214 | +1,626 | 0.00% | 1,504,992 |
| 2010-11-12 | 2010-11-10 | 41.228 | 36,588 | +398 | 0.00% | 1,508,447 |
| 2010-11-10 | 2010-11-08 | 42.888 | 36,190 | +2,169 | 0.00% | 1,552,121 |
| 2010-10-28 | 2010-10-26 | 42.242 | 34,021 | -271 | 0.00% | 1,437,131 |
| 2010-10-15 | 2010-10-13 | 41.320 | 34,292 | -5,963 | 0.00% | 1,416,951 |
| 2010-10-14 | 2010-10-12 | 38.922 | 40,255 | +975 | 0.00% | 1,566,810 |
| 2010-10-08 | 2010-10-06 | 38.184 | 39,280 | +399 | 0.00% | 1,499,877 |
| 2010-09-21 | 2010-09-17 | 36.819 | 38,881 | +5,421 | 0.00% | 1,431,568 |
| 2010-08-18 | 2010-08-16 | 37.631 | 33,460 | -5,421 | 0.00% | 1,259,128 |
| 2010-08-16 | 2010-08-12 | 36.376 | 38,881 | +5,421 | 0.00% | 1,414,354 |
| 2010-07-29 | 2010-07-27 | 37.631 | 33,460 | -1,807 | 0.00% | 1,259,128 |
| 2010-07-23 | 2010-07-21 | 36.893 | 35,267 | -941 | 0.00% | 1,301,105 |
| 2010-07-15 | 2010-07-13 | 36.524 | 36,208 | -3,761 | 0.00% | 1,322,463 |
| 2010-07-14 | 2010-07-12 | 36.118 | 39,969 | -1,084 | 0.00% | 1,443,610 |
| 2010-07-13 | 2010-07-09 | 35.712 | 41,053 | -1,085 | 0.00% | 1,466,102 |
| 2010-07-06 | 2010-07-02 | 33.462 | 42,138 | +1,085 | 0.00% | 1,410,020 |
| 2010-06-11 | 2010-06-09 | 32.613 | 41,053 | +2,168 | 0.00% | 1,338,878 |
| 2010-06-10 | 2010-06-08 | 32.650 | 38,885 | +1,084 | 0.00% | 1,269,607 |
| 2010-06-08 | 2010-06-04 | 33.942 | 37,801 | -1,837 | 0.00% | 1,283,025 |
| 2010-06-07 | 2010-06-03 | 34.200 | 39,638 | -1,085 | 0.00% | 1,355,612 |
| 2010-05-24 | 2010-05-19 | 32.577 | 40,723 | -1,626 | 0.00% | 1,326,613 |
| 2010-05-18 | 2010-05-14 | 33.425 | 42,349 | +1,626 | 0.00% | 1,415,518 |
| 2010-05-10 | 2010-05-06 | 33.513 | 40,723 | +555 | 0.00% | 1,364,749 |
| 2010-05-07 | 2010-05-05 | 33.550 | 40,168 | +1,070 | 0.00% | 1,347,651 |
| 2010-05-03 | 2010-04-29 | 35.196 | 39,098 | -1,209 | 0.00% | 1,376,097 |
| 2010-04-16 | 2010-04-14 | 38.712 | 40,307 | +142 | 0.00% | 1,560,363 |
| 2010-04-14 | 2010-04-12 | 39.647 | 40,165 | -107 | 0.00% | 1,592,423 |
| 2010-04-08 | 2010-04-01 | 40.302 | 40,272 | +4,499 | 0.00% | 1,623,026 |
| 2010-03-08 | 2010-03-04 | 40.759 | 35,773 | +2,125 | 0.00% | 1,458,077 |
| 2010-03-04 | 2010-03-02 | 40.361 | 33,648 | +3,521 | 0.00% | 1,358,083 |
| 2010-02-02 | 2010-01-29 | 35.908 | 30,127 | +1,509 | 0.00% | 1,081,795 |
| 2010-01-29 | 2010-01-27 | 34.277 | 28,618 | +5,029 | 0.00% | 980,952 |
| 2010-01-26 | 2010-01-22 | 36.902 | 23,589 | +5,030 | 0.00% | 870,480 |
| 2009-12-23 | 2009-12-21 | 38.850 | 18,559 | -252 | 0.00% | 721,025 |
| 2009-11-27 | 2009-11-25 | 42.648 | 18,811 | -2,514 | 0.00% | 802,251 |
| 2009-11-18 | 2009-11-16 | 43.642 | 21,325 | -15,089 | 0.00% | 930,668 |
| 2009-11-11 | 2009-11-09 | 42.946 | 36,414 | -1,635 | 0.00% | 1,563,843 |
| 2009-11-05 | 2009-11-03 | 40.361 | 38,049 | +2,515 | 0.00% | 1,535,714 |
| 2009-10-28 | 2009-10-23 | 39.685 | 35,534 | -327 | 0.00% | 1,410,184 |
| 2009-09-01 | 2009-08-28 | 34.675 | 35,861 | -1,006 | 0.00% | 1,243,483 |
| 2009-08-31 | 2009-08-27 | 35.192 | 36,867 | +1,006 | 0.00% | 1,297,425 |
| 2009-08-11 | 2009-08-07 | 34.556 | 35,861 | +1,509 | 0.00% | 1,239,205 |
| 2009-08-04 | 2009-07-31 | 36.226 | 34,352 | -1,509 | 0.00% | 1,244,433 |
| 2009-07-31 | 2009-07-29 | 35.789 | 35,861 | +1,006 | 0.00% | 1,283,412 |
| 2009-07-30 | 2009-07-28 | 37.101 | 34,855 | -754 | 0.00% | 1,293,147 |
| 2009-07-22 | 2009-07-20 | 34.993 | 35,609 | -503 | 0.00% | 1,246,073 |
| 2009-07-21 | 2009-07-17 | 33.601 | 36,112 | -1,006 | 0.00% | 1,213,415 |
| 2009-07-20 | 2009-07-16 | 33.045 | 37,118 | +855 | 0.00% | 1,226,554 |
| 2009-07-15 | 2009-07-13 | 31.375 | 36,263 | +5,030 | 0.00% | 1,137,737 |
| 2009-07-03 | 2009-06-30 | 35.272 | 31,233 | +4,828 | 0.00% | 1,101,637 |
| 2009-07-02 | 2009-06-29 | 35.232 | 26,405 | -1,509 | 0.00% | 930,296 |
| 2009-06-25 | 2009-06-23 | 31.971 | 27,914 | +5,030 | 0.00% | 892,440 |
| 2009-06-24 | 2009-06-22 | 33.283 | 22,884 | -2,515 | 0.00% | 761,655 |
| 2009-06-23 | 2009-06-19 | 33.005 | 25,399 | -2,515 | 0.00% | 838,293 |
| 2009-06-22 | 2009-06-18 | 32.408 | 27,914 | +5,030 | 0.00% | 904,650 |
| 2009-06-17 | 2009-06-15 | 33.880 | 22,884 | +3,520 | 0.00% | 775,305 |
| 2009-06-16 | 2009-06-12 | 34.556 | 19,364 | -1,006 | 0.00% | 669,138 |
| 2009-06-15 | 2009-06-11 | 34.397 | 20,370 | -1,006 | 0.00% | 700,662 |
| 2009-06-11 | 2009-06-09 | 31.414 | 21,376 | +1,509 | 0.00% | 671,513 |
| 2009-06-08 | 2009-06-04 | 32.528 | 19,867 | +1,509 | 0.00% | 646,229 |
| 2009-06-04 | 2009-06-02 | 32.130 | 18,358 | +2,012 | 0.00% | 589,845 |
| 2009-06-02 | 2009-05-29 | 31.454 | 16,346 | -2,515 | 0.00% | 514,149 |
| 2009-06-01 | 2009-05-27 | 30.380 | 18,861 | -1,006 | 0.00% | 573,006 |
| 2009-05-29 | 2009-05-26 | 28.114 | 19,867 | +1,006 | 0.00% | 558,538 |
| 2009-05-26 | 2009-05-22 | 28.551 | 18,861 | +1,006 | 0.00% | 538,506 |
| 2009-05-22 | 2009-05-20 | 29.784 | 17,855 | +1,509 | 0.00% | 531,793 |
| 2009-05-21 | 2009-05-19 | 29.744 | 16,346 | -252 | 0.00% | 486,199 |
| 2009-05-20 | 2009-05-18 | 28.710 | 16,598 | +503 | 0.00% | 476,534 |
| 2009-05-18 | 2009-05-14 | 45.938 | 16,095 | -51 | 0.00% | 739,371 |
| 2009-05-15 | 2009-05-13 | 47.395 | 16,146 | -3,460 | 0.00% | 765,234 |
| 2009-05-14 | 2009-05-12 | 45.262 | 19,606 | +1,922 | 0.00% | 887,399 |
| 2009-05-13 | 2009-05-11 | 45.054 | 17,684 | -1,345 | 0.00% | 796,727 |
| 2009-05-12 | 2009-05-08 | 44.273 | 19,029 | -11,918 | 0.00% | 842,474 |
| 2009-05-11 | 2009-05-07 | 40.944 | 30,947 | -4,228 | 0.00% | 1,267,080 |
| 2009-05-08 | 2009-05-06 | 40.319 | 35,175 | +4,036 | 0.00% | 1,418,230 |
| 2009-05-07 | 2009-05-05 | 40.944 | 31,139 | -5,574 | 0.00% | 1,274,942 |
| 2009-05-06 | 2009-05-04 | 39.747 | 36,713 | -23,066 | 0.00% | 1,459,231 |
| 2009-05-05 | 2009-04-30 | 36.469 | 59,779 | +1,153 | 0.01% | 2,180,106 |
| 2009-05-04 | 2009-04-29 | 36.730 | 58,626 | -3,844 | 0.01% | 2,153,307 |
| 2009-04-30 | 2009-04-28 | 35.689 | 62,470 | +3,844 | 0.01% | 2,229,495 |
| 2009-04-29 | 2009-04-27 | 36.678 | 58,626 | +15,377 | 0.01% | 2,150,257 |
| 2009-04-28 | 2009-04-24 | 39.539 | 43,249 | -3,844 | 0.00% | 1,710,018 |
| 2009-04-27 | 2009-04-23 | 38.811 | 47,093 | +7,689 | 0.00% | 1,827,705 |
| 2009-04-22 | 2009-04-20 | 40.840 | 39,404 | -3,845 | 0.00% | 1,609,240 |
| 2009-04-21 | 2009-04-17 | 38.550 | 43,249 | +7,689 | 0.00% | 1,667,267 |
| 2009-04-20 | 2009-04-16 | 39.383 | 35,560 | -7,689 | 0.00% | 1,400,453 |
| 2009-04-17 | 2009-04-15 | 42.036 | 43,249 | -4,228 | 0.00% | 1,818,019 |
| 2009-04-16 | 2009-04-14 | 40.892 | 47,477 | -11,533 | 0.00% | 1,941,408 |
| 2009-04-15 | 2009-04-09 | 37.614 | 59,010 | -10,764 | 0.01% | 2,219,601 |
| 2009-04-14 | 2009-04-08 | 37.510 | 69,774 | +16,146 | 0.01% | 2,617,217 |
| 2009-04-09 | 2009-04-07 | 40.111 | 53,628 | -1,922 | 0.01% | 2,151,082 |
| 2009-04-08 | 2009-04-06 | 39.383 | 55,550 | -1,538 | 0.01% | 2,187,716 |
| 2009-04-07 | 2009-04-03 | 39.019 | 57,088 | -1,922 | 0.01% | 2,227,496 |
| 2009-04-06 | 2009-04-02 | 37.822 | 59,010 | -14,224 | 0.01% | 2,231,880 |
| 2009-04-03 | 2009-04-01 | 34.961 | 73,234 | +11,533 | 0.01% | 2,560,312 |
| 2009-04-02 | 2009-03-31 | 35.221 | 61,701 | +3,844 | 0.01% | 2,173,160 |
| 2009-03-30 | 2009-03-26 | 38.134 | 57,857 | -11,148 | 0.01% | 2,206,332 |
| 2009-03-27 | 2009-03-25 | 34.909 | 69,005 | +3,075 | 0.01% | 2,408,873 |
| 2009-03-26 | 2009-03-24 | 35.585 | 65,930 | -4,229 | 0.01% | 2,346,119 |
| 2009-03-25 | 2009-03-23 | 34.336 | 70,159 | +1,154 | 0.01% | 2,409,008 |
| 2009-03-24 | 2009-03-20 | 32.984 | 69,005 | -2,691 | 0.01% | 2,276,044 |
| 2009-03-23 | 2009-03-19 | 34.961 | 71,696 | +3,075 | 0.01% | 2,506,543 |
| 2009-03-20 | 2009-03-18 | 34.961 | 68,621 | +2,307 | 0.01% | 2,399,039 |
| 2009-03-18 | 2009-03-16 | 35.117 | 66,314 | -1,154 | 0.01% | 2,328,734 |
| 2009-03-17 | 2009-03-13 | 33.712 | 67,468 | -13,263 | 0.01% | 2,274,489 |
| 2009-03-16 | 2009-03-12 | 32.203 | 80,731 | +1,538 | 0.01% | 2,599,812 |
| 2009-03-12 | 2009-03-10 | 31.319 | 79,193 | -1,922 | 0.01% | 2,480,243 |
| 2009-03-11 | 2009-03-09 | 30.539 | 81,115 | +1,922 | 0.01% | 2,477,138 |
| 2009-03-09 | 2009-03-05 | 31.371 | 79,193 | -1,153 | 0.01% | 2,484,363 |
| 2009-03-05 | 2009-03-03 | 29.602 | 80,346 | -3,845 | 0.01% | 2,378,414 |
| 2009-03-02 | 2009-02-26 | 30.383 | 84,191 | +1,538 | 0.01% | 2,557,935 |
| 2009-02-27 | 2009-02-25 | 31.215 | 82,653 | +385 | 0.01% | 2,580,006 |
| 2009-02-26 | 2009-02-24 | 30.643 | 82,268 | +5,766 | 0.01% | 2,520,909 |
| 2009-02-25 | 2009-02-23 | 31.787 | 76,502 | +3,844 | 0.01% | 2,431,783 |
| 2009-02-24 | 2009-02-20 | 31.059 | 72,658 | +20,183 | 0.01% | 2,256,673 |
| 2009-02-23 | 2009-02-19 | 32.099 | 52,475 | +6,920 | 0.01% | 1,684,413 |
| 2009-02-20 | 2009-02-18 | 32.099 | 45,555 | +1,922 | 0.00% | 1,462,285 |
| 2009-02-19 | 2009-02-17 | 31.943 | 43,633 | +2,691 | 0.00% | 1,393,780 |
| 2009-02-16 | 2009-02-12 | 33.608 | 40,942 | +2,307 | 0.00% | 1,375,981 |
| 2009-02-13 | 2009-02-11 | 34.961 | 38,635 | +1,922 | 0.00% | 1,350,707 |
| 2009-02-12 | 2009-02-10 | 36.105 | 36,713 | -385 | 0.00% | 1,325,532 |
| 2009-02-11 | 2009-02-09 | 36.157 | 37,098 | +3,460 | 0.00% | 1,341,363 |
| 2009-02-09 | 2009-02-05 | 34.597 | 33,638 | -8,457 | 0.00% | 1,163,758 |
| 2009-02-06 | 2009-02-04 | 33.244 | 42,095 | -11,533 | 0.00% | 1,399,401 |
| 2009-02-04 | 2009-02-02 | 31.943 | 53,628 | -1,154 | 0.01% | 1,713,053 |
| 2009-02-03 | 2009-01-30 | 33.504 | 54,782 | +1,538 | 0.01% | 1,835,417 |
| 2009-02-02 | 2009-01-29 | 32.099 | 53,244 | -2,306 | 0.01% | 1,709,097 |
| 2009-01-30 | 2009-01-23 | 30.070 | 55,550 | +5,766 | 0.01% | 1,670,409 |
| 2009-01-23 | 2009-01-21 | 30.226 | 49,784 | +385 | 0.00% | 1,504,793 |
| 2009-01-21 | 2009-01-19 | 32.776 | 49,399 | -385 | 0.00% | 1,619,085 |
| 2009-01-19 | 2009-01-15 | 31.007 | 49,784 | +8,458 | 0.00% | 1,543,643 |
| 2009-01-16 | 2009-01-14 | 32.568 | 41,326 | +3,844 | 0.00% | 1,345,887 |
| 2009-01-15 | 2009-01-13 | 32.464 | 37,482 | +1,922 | 0.00% | 1,216,797 |
| 2009-01-14 | 2009-01-12 | 33.452 | 35,560 | +2,307 | 0.00% | 1,189,553 |
| 2009-01-13 | 2009-01-09 | 35.221 | 33,253 | +3,075 | 0.00% | 1,171,198 |
| 2009-01-12 | 2009-01-08 | 35.637 | 30,178 | +4,613 | 0.00% | 1,075,454 |
| 2009-01-09 | 2009-01-07 | 38.342 | 25,565 | +769 | 0.00% | 980,221 |
| 2009-01-07 | 2009-01-05 | 41.620 | 24,796 | -1,922 | 0.00% | 1,032,007 |
| 2009-01-06 | 2009-01-02 | 38.550 | 26,718 | +769 | 0.00% | 1,029,990 |
| 2009-01-05 | 2008-12-31 | 37.354 | 25,949 | -1,922 | 0.00% | 969,295 |
| 2008-12-30 | 2008-12-24 | 36.157 | 27,871 | +3,075 | 0.00% | 1,007,739 |
| 2008-12-22 | 2008-12-18 | 41.672 | 24,796 | -3,844 | 0.00% | 1,033,297 |
| 2008-12-19 | 2008-12-17 | 40.840 | 28,640 | -5,190 | 0.00% | 1,169,644 |
| 2008-12-17 | 2008-12-15 | 39.123 | 33,830 | +769 | 0.00% | 1,323,521 |
| 2008-12-16 | 2008-12-12 | 39.539 | 33,061 | +8,073 | 0.00% | 1,307,195 |
| 2008-12-12 | 2008-12-10 | 41.724 | 24,988 | -16,531 | 0.00% | 1,042,598 |
| 2008-12-11 | 2008-12-09 | 38.394 | 41,519 | -4,613 | 0.00% | 1,594,095 |
| 2008-12-10 | 2008-12-08 | 37.614 | 46,132 | -9,995 | 0.00% | 1,735,208 |
| 2008-12-09 | 2008-12-05 | 33.348 | 56,127 | -769 | 0.01% | 1,871,720 |
| 2008-12-03 | 2008-12-01 | 34.128 | 56,896 | -6,151 | 0.01% | 1,941,764 |
| 2008-12-01 | 2008-11-27 | 32.151 | 63,047 | +7,689 | 0.01% | 2,027,047 |
| 2008-11-28 | 2008-11-26 | 31.839 | 55,358 | -385 | 0.01% | 1,762,555 |
| 2008-11-27 | 2008-11-25 | 31.527 | 55,743 | -1,922 | 0.01% | 1,757,413 |
| 2008-11-26 | 2008-11-24 | 30.591 | 57,665 | -3,075 | 0.01% | 1,764,008 |
| 2008-11-25 | 2008-11-21 | 30.435 | 60,740 | -3,845 | 0.01% | 1,848,594 |
| 2008-11-24 | 2008-11-20 | 28.978 | 64,585 | +9,227 | 0.01% | 1,871,534 |
| 2008-11-21 | 2008-11-19 | 31.215 | 55,358 | -1,922 | 0.01% | 1,727,995 |
| 2008-11-20 | 2008-11-18 | 31.475 | 57,280 | +3,460 | 0.01% | 1,802,890 |
| 2008-11-19 | 2008-11-17 | 34.232 | 53,820 | +1,153 | 0.01% | 1,842,385 |
| 2008-11-18 | 2008-11-14 | 35.689 | 52,667 | -769 | 0.01% | 1,879,635 |
| 2008-11-14 | 2008-11-12 | 35.897 | 53,436 | +384 | 0.01% | 1,918,200 |
| 2008-11-13 | 2008-11-11 | 36.157 | 53,052 | +5,382 | 0.01% | 1,918,216 |
| 2008-11-12 | 2008-11-10 | 37.926 | 47,670 | -16,722 | 0.00% | 1,807,938 |
| 2008-11-11 | 2008-11-07 | 33.192 | 64,392 | -3,845 | 0.01% | 2,137,290 |
| 2008-11-10 | 2008-11-06 | 31.579 | 68,237 | +3,845 | 0.01% | 2,154,862 |
| 2008-11-07 | 2008-11-05 | 35.065 | 64,392 | -2,307 | 0.01% | 2,257,890 |
| 2008-11-06 | 2008-11-04 | 33.088 | 66,699 | +1,538 | 0.01% | 2,206,924 |
| 2008-11-05 | 2008-11-03 | 30.903 | 65,161 | -8,458 | 0.01% | 2,013,655 |
| 2008-11-04 | 2008-10-31 | 29.914 | 73,619 | +9,227 | 0.01% | 2,202,260 |
| 2008-11-03 | 2008-10-30 | 31.787 | 64,392 | -12,687 | 0.01% | 2,046,841 |
| 2008-10-29 | 2008-10-27 | 25.518 | 77,079 | +1,923 | 0.01% | 1,966,917 |
| 2008-10-27 | 2008-10-23 | 32.620 | 75,156 | +3,844 | 0.01% | 2,451,558 |
| 2008-10-24 | 2008-10-22 | 33.816 | 71,312 | +9,803 | 0.01% | 2,411,498 |
| 2008-10-23 | 2008-10-21 | 36.990 | 61,509 | +14,608 | 0.01% | 2,275,198 |
| 2008-10-22 | 2008-10-20 | 39.019 | 46,901 | -3,844 | 0.00% | 1,830,013 |
| 2008-10-21 | 2008-10-17 | 37.770 | 50,745 | +13,455 | 0.00% | 1,916,641 |
| 2008-10-20 | 2008-10-16 | 40.579 | 37,290 | +10,572 | 0.00% | 1,513,205 |
| 2008-10-17 | 2008-10-15 | 43.961 | 26,718 | +3,844 | 0.00% | 1,174,550 |
| 2008-10-16 | 2008-10-14 | 46.614 | 22,874 | -3,460 | 0.00% | 1,066,255 |
| 2008-10-15 | 2008-10-13 | 42.348 | 26,334 | -18,260 | 0.00% | 1,115,198 |
| 2008-10-14 | 2008-10-10 | 35.845 | 44,594 | +3,844 | 0.00% | 1,598,478 |
| 2008-10-13 | 2008-10-09 | 39.539 | 40,750 | -3,844 | 0.00% | 1,611,210 |
| 2008-10-10 | 2008-10-08 | 37.978 | 44,594 | +19,414 | 0.00% | 1,693,597 |
| 2008-10-09 | 2008-10-06 | 43.129 | 25,180 | +9,611 | 0.00% | 1,085,978 |
| 2008-10-06 | 2008-10-02 | 49.320 | 15,569 | -4,229 | 0.00% | 767,856 |
| 2008-10-03 | 2008-09-30 | 47.395 | 19,798 | +4,229 | 0.00% | 938,319 |
| 2008-10-02 | 2008-09-29 | 48.747 | 15,569 | -769 | 0.00% | 758,947 |
| 2008-09-30 | 2008-09-26 | 52.025 | 16,338 | +384 | 0.00% | 849,982 |
| 2008-09-29 | 2008-09-25 | 53.325 | 15,954 | -577 | 0.00% | 850,755 |
| 2008-09-24 | 2008-09-22 | 57.748 | 16,531 | -768 | 0.00% | 954,625 |
| 2008-09-23 | 2008-09-19 | 58.658 | 17,299 | -16,147 | 0.00% | 1,014,725 |
| 2008-09-19 | 2008-09-17 | 47.187 | 33,446 | +11,533 | 0.00% | 1,578,201 |
| 2008-09-18 | 2008-09-16 | 51.140 | 21,913 | +3,460 | 0.00% | 1,120,640 |
| 2008-09-16 | 2008-09-11 | 57.357 | 18,453 | +577 | 0.00% | 1,058,416 |
| 2008-09-12 | 2008-09-10 | 60.479 | 17,876 | +384 | 0.00% | 1,081,121 |
| 2008-09-10 | 2008-09-08 | 63.340 | 17,492 | -384 | 0.00% | 1,107,948 |
| 2008-09-08 | 2008-09-04 | 62.820 | 17,876 | +769 | 0.00% | 1,122,971 |
| 2008-09-05 | 2008-09-03 | 63.600 | 17,107 | +769 | 0.00% | 1,088,012 |
| 2008-09-01 | 2008-08-28 | 68.023 | 16,338 | -769 | 0.00% | 1,111,352 |
| 2008-08-29 | 2008-08-27 | 70.103 | 17,107 | -385 | 0.00% | 1,199,261 |
| 2008-08-27 | 2008-08-25 | 67.632 | 17,492 | -769 | 0.00% | 1,183,024 |
| 2008-08-25 | 2008-08-20 | 65.421 | 18,261 | -1,153 | 0.00% | 1,194,658 |
| 2008-08-21 | 2008-08-19 | 61.649 | 19,414 | +1,153 | 0.00% | 1,196,863 |
| 2008-08-19 | 2008-08-15 | 63.600 | 18,261 | +385 | 0.00% | 1,161,407 |
| 2008-08-18 | 2008-08-14 | 63.470 | 17,876 | +769 | 0.00% | 1,134,596 |
| 2008-08-15 | 2008-08-13 | 63.861 | 17,107 | +192 | 0.00% | 1,092,462 |
| 2008-08-11 | 2008-08-07 | 70.754 | 16,915 | +1,538 | 0.00% | 1,196,801 |
| 2008-08-08 | 2008-08-05 | 70.884 | 15,377 | +769 | 0.00% | 1,089,981 |
| 2008-07-28 | 2008-07-24 | 75.046 | 14,608 | -385 | 0.00% | 1,096,270 |
| 2008-07-18 | 2008-07-16 | 66.592 | 14,993 | -1,730 | 0.00% | 998,411 |
| 2008-07-17 | 2008-07-15 | 66.072 | 16,723 | +192 | 0.00% | 1,104,915 |
| 2008-07-11 | 2008-07-09 | 65.811 | 16,531 | +1,346 | 0.00% | 1,087,929 |
| 2008-07-10 | 2008-07-08 | 62.430 | 15,185 | +192 | 0.00% | 947,997 |
| 2008-06-26 | 2008-06-24 | 63.861 | 14,993 | +577 | 0.00% | 957,461 |
| 2008-06-13 | 2008-06-11 | 67.372 | 14,416 | +961 | 0.00% | 971,238 |
| 2008-06-02 | 2008-05-29 | 72.705 | 13,455 | -385 | 0.00% | 978,242 |
| 2008-05-30 | 2008-05-28 | 72.835 | 13,840 | +385 | 0.00% | 1,008,034 |
| 2008-05-26 | 2008-05-22 | 77.717 | 13,455 | +147 | 0.00% | 1,045,679 |
| 2008-05-06 | 2008-05-02 | 86.922 | 13,308 | -760 | 0.00% | 1,156,755 |
| 2008-05-02 | 2008-04-29 | 85.344 | 14,068 | -191 | 0.00% | 1,200,617 |
| 2008-04-28 | 2008-04-24 | 84.555 | 14,259 | -380 | 0.00% | 1,205,667 |
| 2008-04-10 | 2008-04-08 | 75.876 | 14,639 | -380 | 0.00% | 1,110,745 |
| 2008-04-07 | 2008-04-02 | 76.007 | 15,019 | -951 | 0.00% | 1,141,553 |
| 2008-04-01 | 2008-03-28 | 72.720 | 15,970 | -1,901 | 0.00% | 1,161,335 |
| 2008-03-27 | 2008-03-25 | 65.224 | 17,871 | -8,745 | 0.00% | 1,165,622 |
| 2008-03-26 | 2008-03-20 | 58.518 | 26,616 | +1,141 | 0.00% | 1,557,507 |
| 2008-03-25 | 2008-03-19 | 59.307 | 25,475 | -11,407 | 0.00% | 1,510,839 |
| 2008-03-19 | 2008-03-17 | 56.282 | 36,882 | +11,407 | 0.00% | 2,075,800 |
| 2008-03-17 | 2008-03-13 | 61.937 | 25,475 | +1,901 | 0.00% | 1,577,838 |
| 2008-03-14 | 2008-03-12 | 66.145 | 23,574 | -1,141 | 0.00% | 1,559,296 |
| 2008-03-13 | 2008-03-11 | 64.304 | 24,715 | -10,266 | 0.00% | 1,589,267 |
| 2008-03-12 | 2008-03-10 | 63.909 | 34,981 | +19,011 | 0.00% | 2,235,609 |
| 2008-03-07 | 2008-03-05 | 66.671 | 15,970 | +1,902 | 0.00% | 1,064,732 |
| 2008-03-05 | 2008-03-03 | 70.616 | 14,068 | +190 | 0.00% | 993,422 |
| 2008-02-29 | 2008-02-27 | 71.273 | 13,878 | -381 | 0.00% | 989,130 |
| 2008-02-15 | 2008-02-13 | 70.879 | 14,259 | -1,140 | 0.00% | 1,010,660 |
| 2008-02-14 | 2008-02-12 | 71.273 | 15,399 | +760 | 0.00% | 1,097,537 |
| 2008-02-13 | 2008-02-11 | 71.273 | 14,639 | +1,141 | 0.00% | 1,043,369 |
| 2008-02-12 | 2008-02-06 | 76.402 | 13,498 | +1,901 | 0.00% | 1,031,271 |
| 2008-02-11 | 2008-02-04 | 80.347 | 11,597 | -1,901 | 0.00% | 931,782 |
| 2008-01-30 | 2008-01-28 | 75.481 | 13,498 | +1,901 | 0.00% | 1,018,846 |
| 2008-01-23 | 2008-01-21 | 76.270 | 11,597 | -3,802 | 0.00% | 884,506 |
| 2008-01-15 | 2008-01-11 | 83.897 | 15,399 | -190 | 0.00% | 1,291,935 |
| 2008-01-10 | 2008-01-08 | 81.530 | 15,589 | +3,802 | 0.00% | 1,270,976 |
| 2008-01-07 | 2008-01-03 | 79.952 | 11,787 | +1,901 | 0.00% | 942,398 |
| 2007-12-28 | 2007-12-24 | 85.870 | 9,886 | -190 | 0.00% | 848,909 |
| 2007-12-27 | 2007-12-20 | 82.977 | 10,076 | -190 | 0.00% | 836,074 |
| 2007-12-20 | 2007-12-18 | 82.188 | 10,266 | -761 | 0.00% | 843,740 |
| 2007-12-17 | 2007-12-13 | 88.763 | 11,027 | +761 | 0.00% | 978,788 |
| 2007-12-13 | 2007-12-11 | 93.891 | 10,266 | -3,802 | 0.00% | 963,888 |
| 2007-11-30 | 2007-11-28 | 90.867 | 14,068 | +190 | 0.00% | 1,278,315 |
| 2007-11-29 | 2007-11-27 | 89.157 | 13,878 | -761 | 0.00% | 1,237,325 |
| 2007-11-26 | 2007-11-22 | 81.925 | 14,639 | +190 | 0.00% | 1,199,297 |
| 2007-11-22 | 2007-11-20 | 87.448 | 14,449 | +190 | 0.00% | 1,263,533 |
| 2007-11-16 | 2007-11-14 | 90.472 | 14,259 | +191 | 0.00% | 1,290,045 |
| 2007-11-14 | 2007-11-12 | 85.738 | 14,068 | +760 | 0.00% | 1,206,167 |
| 2007-11-13 | 2007-11-09 | 90.341 | 13,308 | +1,141 | 0.00% | 1,202,256 |
| 2007-11-12 | 2007-11-08 | 90.735 | 12,167 | +1,331 | 0.00% | 1,103,977 |
| 2007-11-09 | 2007-11-07 | 95.995 | 10,836 | +760 | 0.00% | 1,040,206 |
| 2007-11-07 | 2007-11-05 | 95.075 | 10,076 | +570 | 0.00% | 957,974 |
| 2007-11-01 | 2007-10-30 | 103.359 | 9,506 | -190 | 0.00% | 982,534 |
| 2007-10-23 | 2007-10-18 | 103.359 | 9,696 | +380 | 0.00% | 1,002,172 |
| 2007-10-18 | 2007-10-16 | 102.833 | 9,316 | +1,902 | 0.00% | 957,996 |
| 2007-10-17 | 2007-10-15 | 102.044 | 7,414 | -951 | 0.00% | 756,557 |
| 2007-10-16 | 2007-10-12 | 99.414 | 8,365 | +190 | 0.00% | 831,601 |
| 2007-10-12 | 2007-10-10 | 96.653 | 8,175 | -1,141 | 0.00% | 790,137 |
| 2007-10-10 | 2007-10-08 | 92.050 | 9,316 | -190 | 0.00% | 857,541 |
| 2007-10-09 | 2007-10-05 | 89.420 | 9,506 | +1,141 | 0.00% | 850,030 |
| 2007-10-05 | 2007-10-03 | 89.420 | 8,365 | +1,141 | 0.00% | 748,001 |
| 2007-10-02 | 2007-09-27 | 85.344 | 7,224 | -761 | 0.00% | 616,524 |
| 2007-09-28 | 2007-09-25 | 85.344 | 7,985 | +1,141 | 0.00% | 681,470 |
| 2007-09-25 | 2007-09-21 | 82.319 | 6,844 | -2,281 | 0.00% | 563,393 |
| 2007-09-21 | 2007-09-19 | 77.980 | 9,125 | -1,331 | 0.00% | 711,565 |
| 2007-09-17 | 2007-09-13 | 75.744 | 10,456 | -190 | 0.00% | 791,982 |
| 2007-09-11 | 2007-09-07 | 77.191 | 10,646 | +1,330 | 0.00% | 821,773 |
| 2007-09-06 | 2007-09-04 | 77.980 | 9,316 | +1,331 | 0.00% | 726,460 |
| 2007-09-04 | 2007-08-31 | 77.059 | 7,985 | -190 | 0.00% | 615,318 |
| 2007-09-03 | 2007-08-30 | 76.139 | 8,175 | -1,141 | 0.00% | 622,434 |
| 2007-08-31 | 2007-08-29 | 74.429 | 9,316 | +381 | 0.00% | 693,383 |
| 2007-08-29 | 2007-08-27 | 76.928 | 8,935 | -381 | 0.00% | 687,350 |
| 2007-08-27 | 2007-08-23 | 75.350 | 9,316 | -1,901 | 0.00% | 701,958 |
| 2007-08-22 | 2007-08-20 | 71.010 | 11,217 | -1,711 | 0.00% | 796,522 |
| 2007-08-21 | 2007-08-17 | 66.934 | 12,928 | -7,224 | 0.00% | 865,319 |
| 2007-08-20 | 2007-08-16 | 68.775 | 20,152 | +1,141 | 0.00% | 1,385,949 |
| 2007-08-17 | 2007-08-15 | 72.062 | 19,011 | +1,140 | 0.00% | 1,369,976 |
| 2007-08-16 | 2007-08-14 | 74.166 | 17,871 | +3,042 | 0.00% | 1,325,425 |
| 2007-08-13 | 2007-08-09 | 76.402 | 14,829 | -760 | 0.00% | 1,132,962 |
| 2007-08-07 | 2007-08-03 | 75.744 | 15,589 | -1,901 | 0.00% | 1,180,777 |
| 2007-08-06 | 2007-08-02 | 71.799 | 17,490 | -1,902 | 0.00% | 1,255,769 |
| 2007-08-03 | 2007-08-01 | 71.273 | 19,392 | +2,092 | 0.00% | 1,382,131 |
| 2007-08-02 | 2007-07-31 | 74.955 | 17,300 | -761 | 0.00% | 1,296,726 |
| 2007-08-01 | 2007-07-30 | 74.166 | 18,061 | -1,140 | 0.00% | 1,339,517 |
| 2007-07-31 | 2007-07-27 | 72.325 | 19,201 | +380 | 0.00% | 1,388,717 |
| 2007-07-27 | 2007-07-25 | 74.692 | 18,821 | +380 | 0.00% | 1,405,783 |
| 2007-07-25 | 2007-07-23 | 75.087 | 18,441 | +1,141 | 0.00% | 1,384,675 |
| 2007-07-17 | 2007-07-13 | 74.035 | 17,300 | +1,901 | 0.00% | 1,280,801 |
| 2007-07-16 | 2007-07-12 | 73.509 | 15,399 | +190 | 0.00% | 1,131,961 |
| 2007-07-13 | 2007-07-11 | 74.298 | 15,209 | +3,802 | 0.00% | 1,129,995 |
| 2007-06-27 | 2007-06-25 | 64.041 | 11,407 | -1,901 | 0.00% | 730,513 |
| 2007-06-26 | 2007-06-22 | 64.172 | 13,308 | 0.00% | 854,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy