History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 +0
2024-06-05 2024-06-03 39.001 0 +0
2024-06-04 2024-05-31 38.503 0 +0
2024-06-03 2024-05-30 38.946 0 +0
2024-05-31 2024-05-29 39.665 0 +0
2024-05-30 2024-05-28 40.605 0 +0
2024-05-29 2024-05-27 40.993 0 +0
2024-05-28 2024-05-24 40.107 0 +0
2024-05-27 2024-05-23 41.048 0 +0
2024-05-24 2024-05-22 41.988 0 +0
2024-05-23 2024-05-21 41.878 0 +0
2024-05-22 2024-05-20 42.874 0 +0
2024-05-21 2024-05-17 43.593 0 +0
2024-05-20 2024-05-16 43.261 0 +0
2024-05-17 2024-05-14 41.048 0 +0
2024-05-16 2024-05-13 42.431 0 +0
2024-05-14 2024-05-10 41.878 0 +0
2024-05-13 2024-05-09 40.052 0 +0
2024-05-10 2024-05-08 39.333 0 +0
2024-05-09 2024-05-07 40.163 0 +0
2024-05-08 2024-05-06 39.886 0 +0
2024-05-07 2024-05-03 39.997 0 +0
2024-05-06 2024-05-02 39.444 0 +0
2024-05-03 2024-04-30 38.005 0 +0
2024-05-02 2024-04-29 38.669 0 +0
2024-04-30 2024-04-26 37.839 0 +0
2024-04-29 2024-04-25 37.729 0 +0
2024-04-26 2024-04-24 36.567 0 +0
2024-04-25 2024-04-23 35.903 0 +0
2024-04-24 2024-04-22 35.737 0 +0
2024-04-23 2024-04-19 36.014 0 +0
2024-04-22 2024-04-18 36.124 0 +0
2024-04-19 2024-04-17 35.129 0 +0
2024-04-18 2024-04-16 34.686 0 +0
2024-04-17 2024-04-15 35.129 0 +0
2024-04-16 2024-04-12 34.963 0 +0
2024-04-15 2024-04-11 35.295 0 +0
2024-04-12 2024-04-10 35.461 0 +0
2024-04-11 2024-04-09 34.907 0 +0
2024-04-10 2024-04-08 34.741 0 +0
2024-04-09 2024-04-05 34.188 0 +0
2024-04-08 2024-04-03 34.188 0 +0
2024-04-05 2024-04-02 34.797 0 +0
2024-04-03 2024-03-28 34.243 0 +0
2024-04-02 2024-03-27 34.243 0 +0
2024-03-28 2024-03-26 34.631 0 +0
2024-03-27 2024-03-25 33.192 0 +0
2024-03-26 2024-03-22 33.414 0 +0
2024-03-25 2024-03-21 34.243 0 +0
2024-03-22 2024-03-20 33.358 0 +0
2024-03-21 2024-03-19 33.192 0 +0
2024-03-20 2024-03-18 33.580 0 +0
2024-03-19 2024-03-15 33.524 0 +0
2024-03-18 2024-03-14 34.133 0 +0
2024-03-15 2024-03-13 34.409 0 +0
2024-03-14 2024-03-12 35.018 0 +0
2024-03-13 2024-03-11 33.248 0 +0
2024-03-12 2024-03-08 32.805 0 +0
2024-03-11 2024-03-07 33.082 0 +0
2024-03-08 2024-03-06 33.192 0 +0
2024-03-07 2024-03-05 32.584 0 +0
2024-03-06 2024-03-04 32.971 0 +0
2024-03-05 2024-03-01 33.580 0 +0
2024-03-04 2024-02-29 33.801 0 +0
2024-03-01 2024-02-28 34.078 0 +0
2024-02-29 2024-02-27 34.852 0 +0
2024-02-28 2024-02-26 34.797 0 +0
2024-02-27 2024-02-23 35.184 0 +0
2024-02-26 2024-02-22 35.129 0 +0
2024-02-23 2024-02-21 34.797 0 +0
2024-02-22 2024-02-20 33.026 0 +0
2024-02-21 2024-02-19 33.248 0 +0
2024-02-20 2024-02-16 34.078 0 +0
2024-02-19 2024-02-15 33.524 0 +0
2024-02-16 2024-02-14 33.469 0 +0
2024-02-15 2024-02-09 31.865 0 +0
2024-02-14 2024-02-07 32.086 0 +0
2024-02-08 2024-02-06 32.695 0 +0
2024-02-07 2024-02-05 30.703 0 +0
2024-02-06 2024-02-02 30.482 0 +0
2024-02-05 2024-02-01 30.980 0 +0
2024-02-02 2024-01-31 31.588 0 +0
2024-02-01 2024-01-30 31.533 0 +0
2024-01-31 2024-01-29 32.750 0 +0
2024-01-30 2024-01-26 32.031 0 +0
2024-01-29 2024-01-25 31.920 0 +0
2024-01-26 2024-01-24 30.648 0 +0
2024-01-25 2024-01-23 29.763 0 +0
2024-01-24 2024-01-22 28.048 0 +0
2024-01-23 2024-01-19 27.826 0 +0
2024-01-22 2024-01-18 28.048 0 +0
2024-01-19 2024-01-17 27.716 0 +0
2024-01-18 2024-01-16 28.656 0 +0
2024-01-17 2024-01-15 29.209 0 +0
2024-01-16 2024-01-12 28.988 0 +0
2024-01-15 2024-01-11 28.988 0 +0
2024-01-12 2024-01-10 28.545 0 +0
2024-01-11 2024-01-09 28.601 0 +0
2024-01-10 2024-01-08 28.988 0 +0
2024-01-09 2024-01-05 29.763 0 +0
2024-01-08 2024-01-04 29.486 0 +0
2024-01-05 2024-01-03 29.375 0 +0
2024-01-04 2024-01-02 29.320 0 +0
2024-01-03 2023-12-29 30.094 0 +0
2024-01-02 2023-12-28 30.039 0 +0
2023-12-29 2023-12-27 28.767 0 +0
2023-12-28 2023-12-22 28.545 0 +0
2023-12-27 2023-12-21 28.767 0 +0
2023-12-22 2023-12-20 28.214 0 +0
2023-12-21 2023-12-19 27.937 0 +0
2023-12-20 2023-12-18 28.324 0 +0
2023-12-19 2023-12-15 28.601 0 +0
2023-12-18 2023-12-14 27.107 0 +0
2023-12-15 2023-12-13 27.218 0 +0
2023-12-14 2023-12-12 28.380 0 +0
2023-12-13 2023-12-11 27.605 0 +0
2023-12-12 2023-12-08 28.103 0 +0
2023-12-11 2023-12-07 28.601 0 +0
2023-12-08 2023-12-06 29.375 0 +0
2023-12-07 2023-12-05 28.656 0 +0
2023-12-06 2023-12-04 29.154 0 +0
2023-12-05 2023-12-01 29.541 0 +0
2023-12-04 2023-11-30 30.205 0 +0
2023-12-01 2023-11-29 30.260 0 +0
2023-11-30 2023-11-28 31.035 0 +0
2023-11-29 2023-11-27 32.086 0 +0
2023-11-28 2023-11-24 32.639 0 +0
2023-11-27 2023-11-23 33.469 0 +0
2023-11-24 2023-11-22 33.192 0 +0
2023-11-23 2023-11-21 33.358 0 +0
2023-11-22 2023-11-20 33.635 0 +0
2023-11-21 2023-11-17 32.695 0 +0
2023-11-20 2023-11-16 33.690 0 +0
2023-11-17 2023-11-15 33.967 0 +0
2023-11-16 2023-11-14 32.252 0 +0
2023-11-15 2023-11-13 32.031 0 +0
2023-11-14 2023-11-10 32.307 0 +0
2023-11-13 2023-11-09 32.916 0 +0
2023-11-10 2023-11-08 32.971 0 +0
2023-11-09 2023-11-07 33.469 0 +0
2023-11-08 2023-11-06 34.465 0 +0
2023-11-07 2023-11-03 33.690 0 +0
2023-11-06 2023-11-02 32.805 0 +0
2023-11-03 2023-11-01 32.473 0 +0
2023-11-02 2023-10-31 32.971 0 +0
2023-11-01 2023-10-30 33.524 0 +0
2023-10-31 2023-10-27 34.852 0 +0
2023-10-30 2023-10-26 34.409 0 +0
2023-10-27 2023-10-25 34.188 0 +0
2023-10-26 2023-10-24 33.856 0 +0
2023-10-25 2023-10-20 33.967 0 +0
2023-10-24 2023-10-19 33.856 0 +0
2023-10-20 2023-10-18 35.737 0 +0
2023-10-19 2023-10-17 35.516 0 +0
2023-10-18 2023-10-16 35.571 0 +0
2023-10-17 2023-10-13 36.346 0 +0
2023-10-16 2023-10-12 36.954 0 +0
2023-10-13 2023-10-11 35.405 0 +0
2023-10-12 2023-10-10 35.737 0 +0
2023-10-11 2023-10-09 35.239 0 +0
2023-10-10 2023-10-06 35.129 0 +0
2023-10-09 2023-10-05 34.520 0 +0
2023-10-06 2023-10-04 34.409 0 +0
2023-10-05 2023-10-03 34.520 0 +0
2023-10-04 2023-09-29 36.180 0 +0
2023-10-03 2023-09-28 36.069 0 +0
2023-09-29 2023-09-27 35.903 0 +0
2023-09-28 2023-09-26 35.239 0 +0
2023-09-27 2023-09-25 35.627 0 +0
2023-09-26 2023-09-22 35.958 0 +0
2023-09-25 2023-09-21 34.741 0 +0
2023-09-22 2023-09-20 35.405 0 +0
2023-09-21 2023-09-19 35.737 0 +0
2023-09-20 2023-09-18 35.516 0 +0
2023-09-19 2023-09-15 35.958 0 +0
2023-09-18 2023-09-14 35.792 0 +0
2023-09-15 2023-09-13 35.571 0 +0
2023-09-14 2023-09-12 35.350 0 +0
2023-09-13 2023-09-11 36.069 0 +0
2023-09-12 2023-09-07 36.180 0 +0
2023-09-11 2023-09-06 36.512 0 +0
2023-09-07 2023-09-05 36.456 0 +0
2023-09-06 2023-09-04 37.341 0 +0
2023-09-05 2023-08-31 34.299 0 +0
2023-09-04 2023-08-30 34.741 0 +0
2023-08-31 2023-08-29 34.852 0 +0
2023-08-30 2023-08-28 34.354 0 +0
2023-08-29 2023-08-25 34.022 0 +0
2023-08-28 2023-08-24 33.801 0 +0
2023-08-25 2023-08-23 33.635 0 +0
2023-08-24 2023-08-22 33.967 0 +0
2023-08-23 2023-08-21 33.469 0 +0
2023-08-22 2023-08-18 34.243 0 +0
2023-08-21 2023-08-17 34.409 0 +0
2023-08-18 2023-08-16 35.073 0 +0
2023-08-17 2023-08-15 36.014 0 +0
2023-08-16 2023-08-14 36.678 0 +0
2023-08-15 2023-08-11 37.784 0 +0
2023-08-14 2023-08-10 38.669 0 +0
2023-08-11 2023-08-09 38.724 0 +0
2023-08-10 2023-08-08 39.554 0 +0
2023-08-09 2023-08-07 40.439 0 +0
2023-08-08 2023-08-04 41.380 0 +0
2023-08-07 2023-08-03 40.937 0 +0
2023-08-04 2023-08-02 40.661 0 +0
2023-08-03 2023-08-01 41.878 0 +0
2023-08-02 2023-07-31 42.542 0 +0
2023-08-01 2023-07-28 42.486 0 +0
2023-07-31 2023-07-27 40.439 0 +0
2023-07-28 2023-07-26 39.278 0 +0
2023-07-27 2023-07-25 39.831 0 +0
2023-07-26 2023-07-24 36.014 0 +0
2023-07-25 2023-07-21 37.175 0 +0
2023-07-24 2023-07-20 37.286 0 +0
2023-07-21 2023-07-19 36.788 0 +0
2023-07-20 2023-07-18 36.567 0 +0
2023-07-19 2023-07-14 37.618 0 +0
2023-07-18 2023-07-13 37.341 0 +0
2023-07-14 2023-07-12 37.175 0 +0
2023-07-13 2023-07-11 36.512 0 +0
2023-07-12 2023-07-10 36.346 0 +0
2023-07-11 2023-07-07 36.014 0 +0
2023-07-10 2023-07-06 36.235 0 +0
2023-07-07 2023-07-05 37.729 0 +0
2023-07-06 2023-07-04 43.417 0 +0
2023-07-05 2023-07-03 43.184 0 +0
2023-07-04 2023-06-30 41.494 0 +0
2023-07-03 2023-06-29 42.019 0 +0
2023-06-30 2023-06-28 42.310 0 +0
2023-06-29 2023-06-27 42.019 0 +0
2023-06-28 2023-06-26 40.853 0 +0
2023-06-27 2023-06-23 40.970 0 +0
2023-06-26 2023-06-21 41.727 0 +0
2023-06-23 2023-06-20 42.718 0 +0
2023-06-21 2023-06-19 43.709 0 +0
2023-06-20 2023-06-16 44.058 0 +0
2023-06-19 2023-06-15 43.476 0 +0
2023-06-16 2023-06-14 42.834 0 +0
2023-06-15 2023-06-13 43.942 0 +0
2023-06-14 2023-06-12 44.000 0 +0
2023-06-13 2023-06-09 44.117 0 +0
2023-06-12 2023-06-08 44.000 0 +0
2023-06-09 2023-06-07 43.534 0 +0
2023-06-08 2023-06-06 43.126 0 +0
2023-06-07 2023-06-05 42.834 0 +0
2023-06-06 2023-06-02 42.893 0 +0
2023-06-05 2023-06-01 41.436 0 +0
2023-06-02 2023-05-31 42.427 0 +0
2023-06-01 2023-05-30 42.718 0 +0
2023-05-31 2023-05-29 42.427 0 +0
2023-05-30 2023-05-25 41.960 0 +0
2023-05-29 2023-05-24 43.592 0 +0
2023-05-25 2023-05-23 44.583 0 +0
2023-05-24 2023-05-22 45.166 0 +0
2023-05-23 2023-05-19 44.758 0 +0
2023-05-22 2023-05-18 45.632 0 +0
2023-05-19 2023-05-17 45.282 0 +0
2023-05-18 2023-05-16 46.623 0 +0
2023-05-17 2023-05-15 46.448 0 +0
2023-05-16 2023-05-12 46.040 0 +0
2023-05-15 2023-05-11 46.972 0 +0
2023-05-12 2023-05-10 46.681 0 +0
2023-05-11 2023-05-09 47.555 0 +0
2023-05-10 2023-05-08 48.429 0 +0
2023-05-09 2023-05-05 47.089 0 +0
2023-05-08 2023-05-04 45.923 0 +0
2023-05-05 2023-05-03 43.825 0 +0
2023-05-04 2023-05-02 44.291 0 +0
2023-05-03 2023-04-28 43.883 0 +0
2023-05-02 2023-04-27 43.709 0 +0
2023-04-28 2023-04-26 46.098 0 +0
2023-04-27 2023-04-25 46.040 0 +0
2023-04-26 2023-04-24 46.389 0 +0
2023-04-25 2023-04-21 47.322 0 +0
2023-04-24 2023-04-20 48.254 0 +0
2023-04-21 2023-04-19 48.546 0 +0
2023-04-20 2023-04-18 48.895 0 +0
2023-04-19 2023-04-17 48.779 0 +0
2023-04-18 2023-04-14 47.264 0 +0
2023-04-17 2023-04-13 46.389 0 +0
2023-04-14 2023-04-12 45.690 0 +0
2023-04-13 2023-04-11 45.923 0 +0
2023-04-12 2023-04-06 45.632 0 +0
2023-04-11 2023-04-04 45.981 0 +0
2023-04-06 2023-04-03 46.623 0 +0
2023-04-04 2023-03-31 46.739 0 +0
2023-04-03 2023-03-30 46.564 0 +0
2023-03-31 2023-03-29 46.448 0 +0
2023-03-30 2023-03-28 46.623 0 +0
2023-03-29 2023-03-27 45.807 0 +0
2023-03-28 2023-03-24 46.623 0 +0
2023-03-27 2023-03-23 47.846 0 +0
2023-03-24 2023-03-22 47.322 0 +0
2023-03-23 2023-03-21 46.273 0 +0
2023-03-22 2023-03-20 46.156 0 +0
2023-03-21 2023-03-17 47.089 0 +0
2023-03-20 2023-03-16 46.564 0 +0
2023-03-17 2023-03-15 47.380 0 +0
2023-03-16 2023-03-14 45.923 0 +0
2023-03-15 2023-03-13 46.856 0 +0
2023-03-14 2023-03-10 46.273 0 +0
2023-03-13 2023-03-09 46.623 0 +0
2023-03-10 2023-03-08 47.672 0 +0
2023-03-09 2023-03-07 49.944 0 +0
2023-03-08 2023-03-06 49.478 0 +0
2023-03-07 2023-03-03 51.634 0 +0
2023-03-06 2023-03-02 51.168 0 +0
2023-03-03 2023-03-01 52.742 0 +0
2023-03-02 2023-02-28 49.536 0 +0
2023-03-01 2023-02-27 50.644 0 +0
2023-02-28 2023-02-24 51.052 0 +0
2023-02-27 2023-02-23 52.217 0 +0
2023-02-24 2023-02-22 51.926 0 +0
2023-02-23 2023-02-21 53.033 0 +0
2023-02-22 2023-02-20 53.325 0 +0
2023-02-21 2023-02-17 51.227 0 +0
2023-02-20 2023-02-16 52.101 0 +0
2023-02-17 2023-02-15 51.926 0 +0
2023-02-16 2023-02-14 53.325 0 +0
2023-02-15 2023-02-13 52.917 0 +0
2023-02-14 2023-02-10 54.024 0 +0
2023-02-13 2023-02-09 54.665 0 +0
2023-02-10 2023-02-08 54.665 0 +0
2023-02-09 2023-02-07 53.907 0 +0
2023-02-08 2023-02-06 54.082 0 +0
2023-02-07 2023-02-03 56.122 0 +0
2023-02-06 2023-02-02 58.336 0 +0
2023-02-03 2023-02-01 59.152 0 +0
2023-02-02 2023-01-31 59.269 0 +0
2023-02-01 2023-01-30 60.318 0 +0
2023-01-31 2023-01-27 61.425 0 +0
2023-01-30 2023-01-26 61.717 0 +0
2023-01-27 2023-01-20 59.036 0 +0
2023-01-26 2023-01-19 57.870 0 +0
2023-01-20 2023-01-18 56.763 0 +0
2023-01-19 2023-01-17 57.695 0 +0
2023-01-18 2023-01-16 56.996 0 +0
2023-01-17 2023-01-13 55.830 0 +0
2023-01-16 2023-01-12 54.898 0 +0
2023-01-13 2023-01-11 54.315 0 +0
2023-01-12 2023-01-10 53.907 0 +0
2023-01-11 2023-01-09 54.607 0 +0
2023-01-10 2023-01-06 53.499 0 +0
2023-01-09 2023-01-05 53.266 0 +0
2023-01-06 2023-01-04 53.791 0 +0
2023-01-05 2023-01-03 51.868 0 +0
2023-01-04 2022-12-30 50.877 0 +0
2023-01-03 2022-12-29 50.352 0 +0
2022-12-30 2022-12-28 50.469 0 +0
2022-12-29 2022-12-23 48.546 0 +0
2022-12-28 2022-12-22 49.187 0 +0
2022-12-23 2022-12-21 48.837 0 +0
2022-12-22 2022-12-20 48.079 0 +0
2022-12-21 2022-12-19 49.070 0 +0
2022-12-20 2022-12-16 49.536 0 +0
2022-12-19 2022-12-15 48.371 0 +0
2022-12-16 2022-12-14 49.303 0 +0
2022-12-15 2022-12-13 47.846 0 +0
2022-12-14 2022-12-12 48.079 0 +0
2022-12-13 2022-12-09 49.303 0 +0
2022-12-12 2022-12-08 46.972 0 +0
2022-12-09 2022-12-07 45.632 0 +0
2022-12-08 2022-12-06 47.672 0 +0
2022-12-07 2022-12-05 48.837 0 +0
2022-12-06 2022-12-02 44.874 0 +0
2022-12-05 2022-12-01 45.515 0 +0
2022-12-02 2022-11-30 45.690 0 +0
2022-12-01 2022-11-29 44.641 0 +0
2022-11-30 2022-11-28 40.795 0 +0
2022-11-29 2022-11-25 42.252 0 +0
2022-11-28 2022-11-24 41.319 0 +0
2022-11-25 2022-11-23 40.503 0 +0
2022-11-24 2022-11-22 40.270 0 +0
2022-11-23 2022-11-21 39.979 0 +0
2022-11-22 2022-11-18 40.270 0 +0
2022-11-21 2022-11-17 41.319 0 +0
2022-11-18 2022-11-16 43.417 0 +0
2022-11-17 2022-11-15 43.009 0 +0
2022-11-16 2022-11-14 41.902 0 +0
2022-11-15 2022-11-11 38.988 0 +0
2022-11-14 2022-11-10 34.209 0 +0
2022-11-11 2022-11-09 35.200 0 +0
2022-11-10 2022-11-08 35.200 0 +0
2022-11-09 2022-11-07 35.317 0 +0
2022-11-08 2022-11-04 34.209 0 +0
2022-11-07 2022-11-03 32.403 0 +0
2022-11-04 2022-11-02 33.219 0 +0
2022-11-03 2022-11-01 32.694 0 +0
2022-11-02 2022-10-31 30.072 0 +0
2022-11-01 2022-10-28 31.062 0 +0
2022-10-31 2022-10-27 32.461 0 +0
2022-10-28 2022-10-26 32.636 0 +0
2022-10-27 2022-10-25 33.160 0 +0
2022-10-26 2022-10-24 32.344 0 +0
2022-10-25 2022-10-21 35.142 0 +0
2022-10-24 2022-10-20 35.433 0 +0
2022-10-21 2022-10-19 36.599 0 +0
2022-10-20 2022-10-18 36.890 0 +0
2022-10-19 2022-10-17 36.540 0 +0
2022-10-18 2022-10-14 35.725 0 +0
2022-10-17 2022-10-13 35.083 0 +0
2022-10-14 2022-10-12 36.540 0 +0
2022-10-13 2022-10-11 38.638 0 +0
2022-10-12 2022-10-10 40.095 0 +0
2022-10-11 2022-10-07 43.476 0 +0
2022-10-10 2022-10-06 43.942 0 +0
2022-10-07 2022-10-05 44.233 0 +0
2022-10-06 2022-10-03 41.494 0 +0
2022-10-05 2022-09-30 42.543 0 +0
2022-10-03 2022-09-29 41.785 0 +0
2022-09-30 2022-09-28 42.019 0 +0
2022-09-29 2022-09-27 43.301 0 +0
2022-09-28 2022-09-26 43.650 0 +0
2022-09-27 2022-09-23 44.466 0 +0
2022-09-26 2022-09-22 44.699 0 +0
2022-09-23 2022-09-21 45.399 0 +0
2022-09-22 2022-09-20 45.574 0 +0
2022-09-21 2022-09-19 46.331 0 +0
2022-09-20 2022-09-16 46.681 0 +0
2022-09-19 2022-09-15 47.963 0 +0
2022-09-16 2022-09-14 45.865 0 +0
2022-09-15 2022-09-13 46.739 0 +0
2022-09-14 2022-09-09 46.215 0 +0
2022-09-13 2022-09-08 44.291 0 +0
2022-09-09 2022-09-07 44.699 0 +0
2022-09-08 2022-09-06 45.107 0 +0
2022-09-07 2022-09-05 46.215 0 +0
2022-09-06 2022-09-02 46.797 0 +0
2022-09-05 2022-09-01 46.623 0 +0
2022-09-02 2022-08-31 46.972 0 +0
2022-09-01 2022-08-30 46.448 0 +0
2022-08-31 2022-08-29 46.448 0 +0
2022-08-30 2022-08-26 47.322 0 +0
2022-08-29 2022-08-25 46.623 0 +0
2022-08-26 2022-08-24 45.282 0 +0
2022-08-25 2022-08-23 45.574 0 +0
2022-08-24 2022-08-22 46.797 0 +0
2022-08-23 2022-08-19 47.147 0 +0
2022-08-22 2022-08-18 46.972 0 +0
2022-08-19 2022-08-17 47.963 0 +0
2022-08-18 2022-08-16 47.905 0 +0
2022-08-17 2022-08-15 47.497 0 +0
2022-08-16 2022-08-12 48.546 0 +0
2022-08-15 2022-08-11 48.487 0 +0
2022-08-12 2022-08-10 46.389 0 +0
2022-08-11 2022-08-09 47.322 0 +0
2022-08-10 2022-08-08 47.788 0 +0
2022-08-09 2022-08-05 47.846 0 +0
2022-08-08 2022-08-04 47.380 0 +0
2022-08-05 2022-08-03 46.856 0 +0
2022-08-04 2022-08-02 47.322 0 +0
2022-08-03 2022-08-01 48.721 0 +0
2022-08-02 2022-07-29 49.420 0 +0
2022-08-01 2022-07-28 50.178 0 +0
2022-07-29 2022-07-27 51.227 0 +0
2022-07-28 2022-07-26 51.809 0 +0
2022-07-27 2022-07-25 50.294 0 +0
2022-07-26 2022-07-22 49.944 0 +0
2022-07-25 2022-07-21 49.187 0 +0
2022-07-22 2022-07-20 50.352 0 +0
2022-07-21 2022-07-19 49.595 0 +0
2022-07-20 2022-07-18 49.828 0 +0
2022-07-19 2022-07-15 48.196 0 +0
2022-07-18 2022-07-14 48.954 0 +0
2022-07-15 2022-07-13 50.993 0 +0
2022-07-14 2022-07-12 54.781 0 +0
2022-07-13 2022-07-11 55.481 0 +0
2022-07-12 2022-07-08 56.821 0 +0
2022-07-11 2022-07-07 56.646 0 +0
2022-07-08 2022-07-06 60.725 0 +0
2022-07-07 2022-07-05 62.175 0 +0
2022-07-06 2022-07-04 62.537 0 +0
2022-07-05 2022-06-30 63.444 0 +0
2022-07-04 2022-06-29 61.631 0 +0
2022-06-30 2022-06-28 62.115 0 +0
2022-06-29 2022-06-27 62.115 0 +0
2022-06-28 2022-06-24 59.939 0 +0
2022-06-27 2022-06-23 59.818 0 +0
2022-06-24 2022-06-22 58.550 0 +0
2022-06-23 2022-06-21 59.879 0 +0
2022-06-22 2022-06-20 58.912 0 +0
2022-06-21 2022-06-17 58.308 0 +0
2022-06-20 2022-06-16 58.187 0 +0
2022-06-17 2022-06-15 58.973 0 +0
2022-06-16 2022-06-14 56.737 0 +0
2022-06-15 2022-06-13 56.918 0 +0
2022-06-14 2022-06-10 59.093 0 +0
2022-06-13 2022-06-09 60.121 0 +0
2022-06-10 2022-06-08 59.939 0 +0
2022-06-09 2022-06-07 59.033 0 +0
2022-06-08 2022-06-06 59.214 0 +0
2022-06-07 2022-06-02 58.912 0 +0
2022-06-06 2022-06-01 59.818 0 +0
2022-06-02 2022-05-31 60.423 0 +0
2022-06-01 2022-05-30 58.550 0 +0
2022-05-31 2022-05-27 58.127 0 +0
2022-05-30 2022-05-26 56.737 0 +0
2022-05-27 2022-05-25 57.402 0 +0
2022-05-26 2022-05-24 57.824 0 +0
2022-05-25 2022-05-23 58.731 0 +0
2022-05-24 2022-05-20 59.335 0 +0
2022-05-23 2022-05-19 55.287 0 +0
2022-05-20 2022-05-18 56.979 0 +0
2022-05-19 2022-05-17 56.012 0 +0
2022-05-18 2022-05-16 52.084 0 +0
2022-05-17 2022-05-13 51.480 0 +0
2022-05-16 2022-05-12 50.272 0 +0
2022-05-13 2022-05-11 50.997 0 +0
2022-05-12 2022-05-10 51.299 0 +0
2022-05-11 2022-05-06 53.232 0 +0
2022-05-10 2022-05-05 56.435 0 +0
2022-05-06 2022-05-04 57.160 0 +0
2022-05-05 2022-05-03 57.039 0 +0
2022-05-04 2022-04-29 57.885 0 +0
2022-05-03 2022-04-28 56.737 0 +0
2022-04-29 2022-04-27 53.655 0 +0
2022-04-28 2022-04-26 54.018 0 +0
2022-04-27 2022-04-25 56.435 0 +0
2022-04-26 2022-04-22 62.900 0 +0
2022-04-25 2022-04-21 61.389 0 +0
2022-04-22 2022-04-20 60.785 0 +0
2022-04-21 2022-04-19 63.927 0 +0
2022-04-20 2022-04-14 72.205 0 +0
2022-04-19 2022-04-13 70.876 0 +0
2022-04-14 2022-04-12 70.936 0 +0
2022-04-13 2022-04-11 70.997 0 +0
2022-04-12 2022-04-08 74.441 0 +0
2022-04-11 2022-04-07 74.078 0 +0
2022-04-08 2022-04-06 74.985 0 +0
2022-04-07 2022-04-04 75.710 0 +0
2022-04-06 2022-04-01 74.682 0 +0
2022-04-04 2022-03-31 74.380 0 +0
2022-04-01 2022-03-30 73.776 0 +0
2022-03-31 2022-03-29 72.628 0 +0
2022-03-30 2022-03-28 72.447 0 +0
2022-03-29 2022-03-25 72.628 0 +0
2022-03-28 2022-03-24 74.259 0 +0
2022-03-25 2022-03-23 74.259 0 +0
2022-03-24 2022-03-22 74.018 0 +0
2022-03-23 2022-03-21 72.447 0 +0
2022-03-22 2022-03-18 74.199 0 +0
2022-03-21 2022-03-17 73.232 0 +0
2022-03-18 2022-03-16 66.948 0 +0
2022-03-17 2022-03-15 63.021 0 +0
2022-03-16 2022-03-14 67.734 0 +0
2022-03-15 2022-03-11 71.238 0 +0
2022-03-14 2022-03-10 72.809 0 +0
2022-03-11 2022-03-09 70.936 0 +0
2022-03-10 2022-03-08 72.205 0 +0
2022-03-09 2022-03-07 73.716 0 +0
2022-03-08 2022-03-04 77.039 0 +0
2022-03-07 2022-03-03 78.610 0 +0
2022-03-04 2022-03-02 78.066 0 +0
2022-03-03 2022-03-01 79.395 0 +0
2022-03-02 2022-02-28 79.516 0 +0
2022-03-01 2022-02-25 78.308 0 +0
2022-02-28 2022-02-24 79.214 0 +0
2022-02-25 2022-02-23 81.933 0 +0
2022-02-24 2022-02-22 81.933 0 +0
2022-02-23 2022-02-21 83.988 0 +0
2022-02-22 2022-02-18 83.444 0 +0
2022-02-21 2022-02-17 83.746 0 +0
2022-02-18 2022-02-16 82.598 0 +0
2022-02-17 2022-02-15 80.846 0 +0
2022-02-16 2022-02-14 82.719 0 +0
2022-02-15 2022-02-11 84.833 0 +0
2022-02-14 2022-02-10 83.021 0 +0
2022-02-11 2022-02-09 82.658 0 +0
2022-02-10 2022-02-08 81.933 0 +0
2022-02-09 2022-02-07 82.296 0 +0
2022-02-08 2022-02-04 80.966 0 +0
2022-02-07 2022-01-31 78.429 0 +0
2022-02-04 2022-01-27 81.389 0 +0
2022-01-28 2022-01-26 81.571 0 +0
2022-01-27 2022-01-25 81.510 0 +0
2022-01-26 2022-01-24 81.873 0 +0
2022-01-25 2022-01-21 82.839 0 +0
2022-01-24 2022-01-20 81.691 0 +0
2022-01-21 2022-01-19 78.127 0 +0
2022-01-20 2022-01-18 76.556 0 +0
2022-01-19 2022-01-17 75.891 0 +0
2022-01-18 2022-01-14 74.803 0 +0
2022-01-17 2022-01-13 77.099 0 +0
2022-01-14 2022-01-12 77.522 0 +0
2022-01-13 2022-01-11 76.978 0 +0
2022-01-12 2022-01-10 75.770 0 +0
2022-01-11 2022-01-07 76.193 0 +0
2022-01-10 2022-01-06 72.930 0 +0
2022-01-07 2022-01-05 74.622 0 +0
2022-01-06 2022-01-04 73.111 0 +0
2022-01-05 2022-01-03 72.930 0 +0
2022-01-04 2021-12-31 73.172 0 +0
2022-01-03 2021-12-29 72.507 0 +0
2021-12-30 2021-12-28 74.622 0 +0
2021-12-29 2021-12-24 74.501 0 +0
2021-12-28 2021-12-22 74.924 0 +0
2021-12-23 2021-12-21 74.924 0 +0
2021-12-22 2021-12-20 74.924 0 +0
2021-12-21 2021-12-17 75.710 0 +0
2021-12-20 2021-12-16 76.012 0 +0
2021-12-17 2021-12-15 76.616 0 +0
2021-12-16 2021-12-14 77.341 0 +0
2021-12-15 2021-12-13 79.516 0 +0
2021-12-14 2021-12-10 80.000 0 +0
2021-12-13 2021-12-09 80.362 0 +0
2021-12-10 2021-12-08 78.489 0 +0
2021-12-09 2021-12-07 78.610 0 +0
2021-12-08 2021-12-06 78.187 0 +0
2021-12-07 2021-12-03 77.281 0 +0
2021-12-06 2021-12-02 76.616 0 +0
2021-12-03 2021-12-01 74.320 0 +0
2021-12-02 2021-11-30 72.870 0 +0
2021-12-01 2021-11-29 73.655 0 +0
2021-11-30 2021-11-26 74.622 0 +0
2021-11-29 2021-11-25 76.616 0 +0
2021-11-26 2021-11-24 76.616 0 +0
2021-11-25 2021-11-23 76.858 0 +0
2021-11-24 2021-11-22 77.160 0 +0
2021-11-23 2021-11-19 78.066 0 +0
2021-11-22 2021-11-18 77.522 0 +0
2021-11-19 2021-11-17 77.945 0 +0
2021-11-18 2021-11-16 78.791 0 +0
2021-11-17 2021-11-15 78.549 0 +0
2021-11-16 2021-11-12 78.368 0 +0
2021-11-15 2021-11-11 78.489 0 +0
2021-11-12 2021-11-10 75.468 0 +0
2021-11-11 2021-11-09 75.830 0 +0
2021-11-10 2021-11-08 77.160 0 +0
2021-11-09 2021-11-05 76.676 0 +0
2021-11-08 2021-11-04 77.462 0 +0
2021-11-05 2021-11-03 76.797 0 +0
2021-11-04 2021-11-02 76.314 0 +0
2021-11-03 2021-11-01 80.966 0 +0
2021-11-02 2021-10-29 79.214 0 +0
2021-11-01 2021-10-28 81.027 0 +0
2021-10-29 2021-10-27 81.631 0 +0
2021-10-28 2021-10-26 82.235 0 +0
2021-10-27 2021-10-25 80.846 0 +0
2021-10-26 2021-10-22 80.725 0 +0
2021-10-25 2021-10-21 79.033 0 +0
2021-10-22 2021-10-20 78.429 0 +0
2021-10-21 2021-10-19 77.885 0 +0
2021-10-20 2021-10-18 75.468 0 +0
2021-10-19 2021-10-15 76.978 0 +0
2021-10-18 2021-10-12 76.374 0 +0
2021-10-15 2021-10-11 76.495 0 +0
2021-10-12 2021-10-08 72.870 0 +0
2021-10-11 2021-10-07 71.903 0 +0
2021-10-08 2021-10-06 70.030 0 +0
2021-10-07 2021-10-05 71.238 0 +0
2021-10-06 2021-10-04 72.024 0 +0
2021-10-05 2021-09-30 74.985 0 +0
2021-10-04 2021-09-29 75.287 0 +0
2021-09-30 2021-09-28 72.688 0 +0
2021-09-29 2021-09-27 71.359 0 +0
2021-09-28 2021-09-24 70.392 0 +0
2021-09-27 2021-09-23 70.876 0 +0
2021-09-24 2021-09-21 69.667 0 +0
2021-09-23 2021-09-20 69.486 0 +0
2021-09-21 2021-09-17 76.676 0 +0
2021-09-20 2021-09-16 77.281 0 +0
2021-09-17 2021-09-15 79.516 0 +0
2021-09-16 2021-09-14 80.241 0 +0
2021-09-15 2021-09-13 83.021 0 +0
2021-09-14 2021-09-10 83.565 0 +0
2021-09-13 2021-09-09 80.423 0 +0
2021-09-10 2021-09-08 81.510 0 +0
2021-09-09 2021-09-07 81.027 0 +0
2021-09-08 2021-09-06 78.610 0 +0
2021-09-07 2021-09-03 79.818 0 +0
2021-09-06 2021-09-02 79.818 0 +0
2021-09-03 2021-09-01 78.670 0 +0
2021-09-02 2021-08-31 77.643 0 +0
2021-09-01 2021-08-30 76.978 0 +0
2021-08-31 2021-08-27 79.939 0 +0
2021-08-30 2021-08-26 78.972 0 +0
2021-08-27 2021-08-25 82.537 0 +0
2021-08-26 2021-08-24 81.571 0 +0
2021-08-25 2021-08-23 81.691 0 +0
2021-08-24 2021-08-20 78.247 0 +0
2021-08-23 2021-08-19 79.879 0 +0
2021-08-20 2021-08-18 81.691 0 +0
2021-08-19 2021-08-17 77.220 0 +0
2021-08-18 2021-08-16 79.154 0 +0
2021-08-17 2021-08-13 79.093 0 +0
2021-08-16 2021-08-12 78.489 0 +0
2021-08-13 2021-08-11 79.033 0 +0
2021-08-12 2021-08-10 76.676 0 +0
2021-08-11 2021-08-09 75.166 0 +0
2021-08-10 2021-08-06 72.447 0 +0
2021-08-09 2021-08-05 72.386 0 +0
2021-08-06 2021-08-04 72.930 0 +0
2021-08-05 2021-08-03 73.837 0 +0
2021-08-04 2021-08-02 72.870 0 +0
2021-08-03 2021-07-30 71.540 0 +0
2021-08-02 2021-07-29 73.897 0 +0
2021-07-30 2021-07-28 73.111 0 +0
2021-07-29 2021-07-27 70.453 0 +0
2021-07-28 2021-07-26 72.870 0 +0
2021-07-27 2021-07-23 75.891 0 +0
2021-07-26 2021-07-22 77.039 0 +0
2021-07-23 2021-07-21 75.710 0 +0
2021-07-22 2021-07-20 76.193 0 +0
2021-07-21 2021-07-19 77.099 0 +0
2021-07-20 2021-07-16 78.308 0 +0
2021-07-19 2021-07-15 78.308 0 +0
2021-07-16 2021-07-14 74.562 0 +0
2021-07-15 2021-07-13 75.649 0 +0
2021-07-14 2021-07-12 75.347 0 +0
2021-07-13 2021-07-09 74.380 0 +0
2021-07-12 2021-07-08 74.018 0 +0
2021-07-09 2021-07-07 77.945 0 +0
2021-07-08 2021-07-06 77.583 0 +0
2021-07-07 2021-07-05 76.133 0 +0
2021-07-06 2021-07-02 80.048 0 +0
2021-07-05 2021-06-30 81.966 0 +0
2021-07-02 2021-06-29 82.151 0 +0
2021-06-30 2021-06-28 83.141 0 +0
2021-06-29 2021-06-25 85.863 0 +0
2021-06-28 2021-06-24 82.337 0 +0
2021-06-25 2021-06-23 82.708 0 +0
2021-06-24 2021-06-22 83.265 0 +0
2021-06-23 2021-06-21 80.914 0 +0
2021-06-22 2021-06-18 82.090 0 +0
2021-06-21 2021-06-17 83.945 0 +0
2021-06-18 2021-06-16 83.451 0 +0
2021-06-17 2021-06-15 83.203 0 +0
2021-06-16 2021-06-11 84.626 0 +0
2021-06-15 2021-06-10 85.616 0 +0
2021-06-11 2021-06-09 84.935 0 +0
2021-06-10 2021-06-08 84.935 0 +0
2021-06-09 2021-06-07 85.430 0 +0
2021-06-08 2021-06-04 86.667 0 +0
2021-06-07 2021-06-03 85.059 0 +0
2021-06-04 2021-06-02 87.595 0 +0
2021-06-03 2021-06-01 87.410 0 +0
2021-06-02 2021-05-31 88.771 0 +0
2021-06-01 2021-05-28 88.709 0 +0
2021-05-31 2021-05-27 87.162 0 +0
2021-05-28 2021-05-26 88.585 0 +0
2021-05-27 2021-05-25 87.224 0 +0
2021-05-26 2021-05-24 82.028 0 +0
2021-05-25 2021-05-21 81.842 0 +0
2021-05-24 2021-05-20 82.832 0 +0
2021-05-21 2021-05-18 84.440 0 +0
2021-05-20 2021-05-17 83.945 0 +0
2021-05-18 2021-05-14 81.842 0 +0
2021-05-17 2021-05-13 78.502 0 +0
2021-05-14 2021-05-12 80.357 0 +0
2021-05-13 2021-05-11 80.914 0 +0
2021-05-12 2021-05-10 81.842 0 +0
2021-05-11 2021-05-07 82.028 0 +0
2021-05-10 2021-05-06 79.677 0 +0
2021-05-07 2021-05-05 78.749 0 +0
2021-05-06 2021-05-04 76.831 0 +0
2021-05-05 2021-05-03 76.831 0 +0
2021-05-04 2021-04-30 77.512 0 +0
2021-05-03 2021-04-29 78.625 0 +0
2021-04-30 2021-04-28 76.955 0 +0
2021-04-29 2021-04-27 77.450 0 +0
2021-04-28 2021-04-26 77.141 0 +0
2021-04-27 2021-04-23 78.378 0 +0
2021-04-26 2021-04-22 78.687 0 +0
2021-04-23 2021-04-21 77.821 0 +0
2021-04-22 2021-04-20 77.450 0 +0
2021-04-21 2021-04-19 75.904 0 +0
2021-04-20 2021-04-16 73.491 0 +0
2021-04-19 2021-04-15 73.367 0 +0
2021-04-16 2021-04-14 73.367 0 +0
2021-04-15 2021-04-13 73.986 0 +0
2021-04-14 2021-04-12 73.738 0 +0
2021-04-13 2021-04-09 72.810 0 +0
2021-04-12 2021-04-08 74.233 0 +0
2021-04-09 2021-04-07 73.862 0 +0
2021-04-08 2021-04-01 74.666 0 +0
2021-04-07 2021-03-31 73.429 0 +0
2021-04-01 2021-03-30 75.409 0 +0
2021-03-31 2021-03-29 75.037 0 +0
2021-03-30 2021-03-26 75.409 0 +0
2021-03-29 2021-03-25 74.666 0 +0
2021-03-26 2021-03-24 75.594 0 +0
2021-03-25 2021-03-23 77.945 0 +0
2021-03-24 2021-03-22 78.192 0 +0
2021-03-23 2021-03-19 75.037 0 +0
2021-03-22 2021-03-18 78.625 0 +0
2021-03-19 2021-03-17 78.069 0 +0
2021-03-18 2021-03-16 78.687 0 +0
2021-03-17 2021-03-15 77.203 0 +0
2021-03-16 2021-03-12 77.574 0 +0
2021-03-15 2021-03-11 75.470 0 +0
2021-03-12 2021-03-10 72.749 0 +0
2021-03-11 2021-03-09 70.150 0 +0
2021-03-10 2021-03-08 72.625 0 +0
2021-03-09 2021-03-05 76.027 0 +0
2021-03-08 2021-03-04 77.203 0 +0
2021-03-05 2021-03-03 77.883 0 +0
2021-03-04 2021-03-02 72.192 0 +0
2021-03-03 2021-03-01 73.800 0 +0
2021-03-02 2021-02-26 73.677 0 +0
2021-03-01 2021-02-25 79.182 0 +0
2021-02-26 2021-02-24 77.574 0 +0
2021-02-25 2021-02-23 82.090 0 +0
2021-02-24 2021-02-22 77.821 0 +0
2021-02-23 2021-02-19 80.852 0 +0
2021-02-22 2021-02-18 80.791 0 +0
2021-02-19 2021-02-17 83.822 0 +0
2021-02-18 2021-02-16 82.832 0 +0
2021-02-17 2021-02-11 80.110 0 +0
2021-02-16 2021-02-09 78.935 0 +0
2021-02-10 2021-02-08 78.378 0 +0
2021-02-09 2021-02-05 78.316 0 +0
2021-02-08 2021-02-04 76.831 0 +0
2021-02-05 2021-02-03 77.264 0 +0
2021-02-04 2021-02-02 74.728 0 +0
2021-02-03 2021-02-01 75.161 0 +0
2021-02-02 2021-01-29 73.677 0 +0
2021-02-01 2021-01-28 73.800 0 +0
2021-01-29 2021-01-27 74.295 0 +0
2021-01-28 2021-01-26 73.800 0 +0
2021-01-27 2021-01-25 74.543 0 +0
2021-01-26 2021-01-22 72.934 0 +0
2021-01-25 2021-01-21 76.770 0 +0
2021-01-22 2021-01-20 75.594 0 +0
2021-01-21 2021-01-19 75.223 0 +0
2021-01-20 2021-01-18 74.357 0 +0
2021-01-19 2021-01-15 75.347 0 +0
2021-01-18 2021-01-14 70.707 0 +0
2021-01-15 2021-01-13 70.831 0 +0
2021-01-14 2021-01-12 71.635 0 +0
2021-01-13 2021-01-11 69.656 0 +0
2021-01-12 2021-01-08 66.129 0 +0
2021-01-11 2021-01-07 64.583 0 +0
2021-01-08 2021-01-06 60.871 0 +0
2021-01-07 2021-01-05 59.201 0 +0
2021-01-06 2021-01-04 58.149 0 +0
2021-01-05 2020-12-31 60.624 0 +0
2021-01-04 2020-12-29 59.820 0 +0
2020-12-30 2020-12-28 60.005 0 +0
2020-12-29 2020-12-24 58.954 0 +0
2020-12-28 2020-12-22 57.654 0 +0
2020-12-23 2020-12-21 58.582 0 +0
2020-12-22 2020-12-18 58.397 0 +0
2020-12-21 2020-12-17 59.448 0 +0
2020-12-18 2020-12-16 60.438 0 +0
2020-12-17 2020-12-15 59.572 0 +0
2020-12-16 2020-12-14 60.067 0 +0
2020-12-15 2020-12-11 59.387 0 +0
2020-12-14 2020-12-10 59.325 0 +0
2020-12-11 2020-12-09 59.387 0 +0
2020-12-10 2020-12-08 58.954 0 +0
2020-12-09 2020-12-07 59.943 0 +0
2020-12-08 2020-12-04 62.603 0 +0
2020-12-07 2020-12-03 61.861 0 +0
2020-12-04 2020-12-02 62.975 0 +0
2020-12-03 2020-12-01 61.923 0 +0
2020-12-02 2020-11-30 60.686 0 +0
2020-12-01 2020-11-27 63.469 0 +0
2020-11-30 2020-11-26 61.614 0 +0
2020-11-27 2020-11-25 60.933 0 +0
2020-11-26 2020-11-24 60.995 0 +0
2020-11-25 2020-11-23 62.108 0 +0
2020-11-24 2020-11-20 61.737 0 +0
2020-11-23 2020-11-19 62.418 0 +0
2020-11-20 2020-11-18 63.036 0 +0
2020-11-19 2020-11-17 60.995 0 +0
2020-11-18 2020-11-16 59.820 0 +0
2020-11-17 2020-11-13 59.139 0 +0
2020-11-16 2020-11-12 59.510 0 +0
2020-11-13 2020-11-11 61.366 0 +0
2020-11-12 2020-11-10 59.881 0 +0
2020-11-11 2020-11-09 58.026 0 +0
2020-11-10 2020-11-06 56.788 0 +0
2020-11-09 2020-11-05 57.531 0 +0
2020-11-06 2020-11-04 55.799 0 +0
2020-11-05 2020-11-03 52.458 0 +0
2020-11-04 2020-11-02 52.273 0 +0
2020-11-03 2020-10-30 49.860 0 +0
2020-11-02 2020-10-29 51.654 0 +0
2020-10-30 2020-10-28 51.530 0 +0
2020-10-29 2020-10-27 52.644 0 +0
2020-10-28 2020-10-23 54.252 0 +0
2020-10-27 2020-10-22 54.376 0 +0
2020-10-23 2020-10-21 53.015 0 +0
2020-10-22 2020-10-20 51.654 0 +0
2020-10-21 2020-10-19 51.407 0 +0
2020-10-20 2020-10-16 50.664 0 +0
2020-10-19 2020-10-15 48.066 0 +0
2020-10-16 2020-10-14 47.324 0 +0
2020-10-15 2020-10-12 47.757 0 +0
2020-10-14 2020-10-09 45.963 0 +0
2020-10-12 2020-10-08 46.458 0 +0
2020-10-09 2020-10-07 46.210 0 +0
2020-10-08 2020-10-06 46.458 0 +0
2020-10-07 2020-10-05 45.344 0 +0
2020-10-06 2020-09-30 45.220 0 +0
2020-10-05 2020-09-29 44.231 0 +0
2020-09-30 2020-09-28 47.076 0 +0
2020-09-29 2020-09-25 46.520 0 +0
2020-09-28 2020-09-24 46.210 0 +0
2020-09-25 2020-09-23 47.076 0 +0
2020-09-24 2020-09-22 47.386 0 +0
2020-09-23 2020-09-21 47.942 0 +0
2020-09-22 2020-09-18 48.808 0 +0
2020-09-21 2020-09-17 48.066 0 +0
2020-09-18 2020-09-16 48.375 0 +0
2020-09-17 2020-09-15 47.695 0 +0
2020-09-16 2020-09-14 47.076 0 +0
2020-09-15 2020-09-11 46.829 0 +0
2020-09-14 2020-09-10 47.138 0 +0
2020-09-11 2020-09-09 47.695 0 +0
2020-09-10 2020-09-08 47.509 0 +0
2020-09-09 2020-09-07 46.025 0 +0
2020-09-08 2020-09-04 46.086 0 +0
2020-09-07 2020-09-03 45.963 0 +0
2020-09-04 2020-09-02 46.086 0 +0
2020-09-03 2020-09-01 45.406 0 +0
2020-09-02 2020-08-31 45.777 0 +0
2020-09-01 2020-08-28 47.509 0 +0
2020-08-31 2020-08-27 46.396 0 +0
2020-08-28 2020-08-26 47.447 0 +0
2020-08-27 2020-08-25 48.190 0 +0
2020-08-26 2020-08-24 48.499 0 +0
2020-08-25 2020-08-21 48.499 0 +0
2020-08-24 2020-08-20 48.932 0 +0
2020-08-21 2020-08-19 50.169 0 +0
2020-08-20 2020-08-18 50.726 0 +0
2020-08-19 2020-08-17 51.097 0 +0
2020-08-18 2020-08-14 48.808 0 +0
2020-08-17 2020-08-13 47.880 0 +0
2020-08-14 2020-08-12 48.128 0 +0
2020-08-13 2020-08-11 48.128 0 +0
2020-08-12 2020-08-10 46.025 0 +0
2020-08-11 2020-08-07 45.406 0 +0
2020-08-10 2020-08-06 45.901 0 +0
2020-08-07 2020-08-05 46.025 0 +0
2020-08-06 2020-08-04 46.643 0 +0
2020-08-05 2020-08-03 44.664 0 +0
2020-08-04 2020-07-31 44.726 0 +0
2020-08-03 2020-07-30 44.911 0 +0
2020-07-31 2020-07-29 45.963 0 +0
2020-07-30 2020-07-28 45.159 0 +0
2020-07-29 2020-07-27 45.097 0 +0
2020-07-28 2020-07-24 45.530 0 +0
2020-07-27 2020-07-23 46.643 0 +0
2020-07-24 2020-07-22 47.076 0 +0
2020-07-23 2020-07-21 47.695 0 +0
2020-07-22 2020-07-20 47.757 0 +0
2020-07-21 2020-07-17 46.705 0 +0
2020-07-20 2020-07-16 46.891 0 +0
2020-07-17 2020-07-15 47.200 0 +0
2020-07-16 2020-07-14 47.942 0 +0
2020-07-15 2020-07-13 48.623 0 +0
2020-07-14 2020-07-10 48.437 0 +0
2020-07-13 2020-07-09 50.169 0 +0
2020-07-10 2020-07-08 50.974 0 +0
2020-07-09 2020-07-07 50.974 0 +0
2020-07-08 2020-07-06 51.963 0 +0
2020-07-07 2020-07-03 46.334 0 +0
2020-07-06 2020-07-02 44.416 0 +0
2020-07-03 2020-06-30 45.793 0 +0
2020-07-02 2020-06-29 45.986 0 +0
2020-06-30 2020-06-26 45.665 0 +0
2020-06-29 2020-06-24 46.371 0 +0
2020-06-26 2020-06-23 46.371 0 +0
2020-06-24 2020-06-22 45.729 0 +0
2020-06-23 2020-06-19 46.564 0 +0
2020-06-22 2020-06-18 46.307 0 +0
2020-06-19 2020-06-17 46.885 0 +0
2020-06-18 2020-06-16 47.078 0 +0
2020-06-17 2020-06-15 46.435 0 +0
2020-06-16 2020-06-12 47.399 0 +0
2020-06-15 2020-06-11 48.041 0 +0
2020-06-12 2020-06-10 49.711 0 +0
2020-06-11 2020-06-09 49.583 0 +0
2020-06-10 2020-06-08 49.711 0 +0
2020-06-09 2020-06-05 49.711 0 +0
2020-06-08 2020-06-04 49.069 0 +0
2020-06-05 2020-06-03 48.812 0 +0
2020-06-04 2020-06-02 47.977 0 +0
2020-06-03 2020-06-01 47.913 0 +0
2020-06-02 2020-05-29 46.628 0 +0
2020-06-01 2020-05-28 46.692 0 +0
2020-05-29 2020-05-27 46.114 0 +0
2020-05-28 2020-05-26 45.986 0 +0
2020-05-27 2020-05-25 45.472 0 +0
2020-05-26 2020-05-22 45.857 0 +0
2020-05-25 2020-05-21 47.656 0 +0
2020-05-22 2020-05-20 47.142 0 +0
2020-05-21 2020-05-19 47.142 0 +0
2020-05-20 2020-05-18 46.243 0 +0
2020-05-19 2020-05-15 45.793 0 +0
2020-05-18 2020-05-14 46.179 0 +0
2020-05-15 2020-05-13 46.949 0 +0
2020-05-14 2020-05-12 46.500 0 +0
2020-05-13 2020-05-11 47.720 0 +0
2020-05-12 2020-05-08 47.078 0 +0
2020-05-11 2020-05-07 46.692 0 +0
2020-05-08 2020-05-06 47.399 0 +0
2020-05-07 2020-05-05 47.592 0 +0
2020-05-06 2020-05-04 45.087 0 +0
2020-05-05 2020-04-29 47.720 0 +0
2020-05-04 2020-04-28 46.371 0 +0
2020-04-29 2020-04-27 45.857 0 +0
2020-04-28 2020-04-24 44.252 0 +0
2020-04-27 2020-04-23 44.380 0 +0
2020-04-24 2020-04-22 44.444 0 +0
2020-04-23 2020-04-21 44.509 0 +0
2020-04-22 2020-04-20 44.830 0 +0
2020-04-21 2020-04-17 45.344 0 +0
2020-04-20 2020-04-16 43.802 0 +0
2020-04-17 2020-04-15 44.123 0 +0
2020-04-16 2020-04-14 44.958 0 +0
2020-04-15 2020-04-09 44.701 0 +0
2020-04-14 2020-04-08 44.059 0 +0
2020-04-09 2020-04-07 44.958 0 +0
2020-04-08 2020-04-06 44.188 0 +0
2020-04-07 2020-04-03 43.610 0 +0
2020-04-06 2020-04-02 43.288 0 +0
2020-04-03 2020-04-01 43.610 0 +0
2020-04-02 2020-03-31 44.958 0 +0
2020-04-01 2020-03-30 44.123 0 +0
2020-03-31 2020-03-27 44.573 0 +0
2020-03-30 2020-03-26 44.573 0 +0
2020-03-27 2020-03-25 45.279 0 +0
2020-03-26 2020-03-24 42.967 0 +0
2020-03-25 2020-03-23 40.719 0 +0
2020-03-24 2020-03-20 43.674 0 +0
2020-03-23 2020-03-19 40.398 0 +0
2020-03-20 2020-03-18 42.004 0 +0
2020-03-19 2020-03-17 43.417 0 +0
2020-03-18 2020-03-16 42.582 0 +0
2020-03-17 2020-03-13 45.536 0 +0
2020-03-16 2020-03-12 45.793 0 +0
2020-03-13 2020-03-11 47.206 0 +0
2020-03-12 2020-03-10 47.399 0 +0
2020-03-11 2020-03-09 46.435 0 +0
2020-03-10 2020-03-06 48.491 0 +0
2020-03-09 2020-03-05 49.775 0 +0
2020-03-06 2020-03-04 47.784 0 +0
2020-03-05 2020-03-03 47.848 0 +0
2020-03-04 2020-03-02 47.848 0 +0
2020-03-03 2020-02-28 47.206 0 +0
2020-03-02 2020-02-27 48.619 0 +0
2020-02-28 2020-02-26 47.784 0 +0
2020-02-27 2020-02-25 47.977 0 +0
2020-02-26 2020-02-24 47.784 0 +0
2020-02-25 2020-02-21 49.390 0 +0
2020-02-24 2020-02-20 49.775 0 +0
2020-02-21 2020-02-19 50.032 0 +0
2020-02-20 2020-02-18 49.775 0 +0
2020-02-19 2020-02-17 50.739 0 +0
2020-02-18 2020-02-14 49.711 0 +0
2020-02-17 2020-02-13 49.326 0 +0
2020-02-14 2020-02-12 49.904 0 +0
2020-02-13 2020-02-11 49.775 0 +0
2020-02-12 2020-02-10 49.326 0 +0
2020-02-11 2020-02-07 50.225 0 +0
2020-02-10 2020-02-06 50.289 0 +0
2020-02-07 2020-02-05 49.454 0 +0
2020-02-06 2020-02-04 49.069 0 +0
2020-02-05 2020-02-03 49.005 0 +0
2020-02-04 2020-01-31 48.683 0 +0
2020-02-03 2020-01-30 49.133 0 +0
2020-01-31 2020-01-29 49.968 0 +0
2020-01-30 2020-01-24 51.252 0 +0
2020-01-29 2020-01-22 51.959 0 +0
2020-01-23 2020-01-21 50.867 0 +0
2020-01-22 2020-01-20 52.216 0 +0
2020-01-21 2020-01-17 52.922 0 +0
2020-01-20 2020-01-16 52.344 0 +0
2020-01-17 2020-01-15 52.216 0 +0
2020-01-16 2020-01-14 52.601 0 +0
2020-01-15 2020-01-13 52.794 0 +0
2020-01-14 2020-01-10 51.830 0 +0
2020-01-13 2020-01-09 52.023 0 +0
2020-01-10 2020-01-08 51.252 0 +0
2020-01-09 2020-01-07 52.473 0 +0
2020-01-08 2020-01-06 52.537 0 +0
2020-01-07 2020-01-03 53.051 0 +0
2020-01-06 2020-01-02 52.987 0 +0
2020-01-03 2019-12-31 51.445 0 +0
2020-01-02 2019-12-27 52.152 0 +0
2019-12-30 2019-12-24 51.895 0 +0
2019-12-27 2019-12-20 51.830 0 +0
2019-12-23 2019-12-19 51.574 0 +0
2019-12-20 2019-12-18 51.959 0 +0
2019-12-19 2019-12-17 51.445 0 +0
2019-12-18 2019-12-16 49.904 0 +0
2019-12-17 2019-12-13 50.546 0 +0
2019-12-16 2019-12-12 48.426 0 +0
2019-12-13 2019-12-11 47.848 0 +0
2019-12-12 2019-12-10 47.656 0 +0
2019-12-11 2019-12-09 47.977 0 +0
2019-12-10 2019-12-06 48.298 0 +0
2019-12-09 2019-12-05 48.041 0 +0
2019-12-06 2019-12-04 47.463 0 +0
2019-12-05 2019-12-03 48.234 0 +0
2019-12-04 2019-12-02 47.913 0 +0
2019-12-03 2019-11-29 47.527 0 +0
2019-12-02 2019-11-28 49.005 0 +0
2019-11-29 2019-11-27 49.454 0 +0
2019-11-28 2019-11-26 49.197 0 +0
2019-11-27 2019-11-25 49.518 0 +0
2019-11-26 2019-11-22 49.005 0 +0
2019-11-25 2019-11-21 48.812 0 +0
2019-11-22 2019-11-20 49.583 0 +0
2019-11-21 2019-11-19 50.225 0 +0
2019-11-20 2019-11-18 49.904 0 +0
2019-11-19 2019-11-15 49.261 0 +0
2019-11-18 2019-11-14 49.261 0 +0
2019-11-15 2019-11-13 49.647 0 +0
2019-11-14 2019-11-12 50.417 0 +0
2019-11-13 2019-11-11 50.096 0 +0
2019-11-12 2019-11-08 51.766 0 +0
2019-11-11 2019-11-07 51.381 0 +0
2019-11-08 2019-11-06 51.124 0 +0
2019-11-07 2019-11-05 50.546 0 +0
2019-11-06 2019-11-04 50.353 0 +0
2019-11-05 2019-11-01 49.326 0 +0
2019-11-04 2019-10-31 48.170 0 +0
2019-11-01 2019-10-30 48.298 0 +0
2019-10-31 2019-10-29 48.683 0 +0
2019-10-30 2019-10-28 48.812 0 +0
2019-10-29 2019-10-25 48.491 0 +0
2019-10-28 2019-10-24 49.197 0 +0
2019-10-25 2019-10-23 47.848 0 +0
2019-10-24 2019-10-22 48.234 0 +0
2019-10-23 2019-10-21 48.298 0 +0
2019-10-22 2019-10-18 48.748 0 +0
2019-10-21 2019-10-17 49.518 0 +0
2019-10-18 2019-10-16 49.518 0 +0
2019-10-17 2019-10-15 49.454 0 +0
2019-10-16 2019-10-14 49.518 0 +0
2019-10-15 2019-10-11 48.876 0 +0
2019-10-14 2019-10-10 47.527 0 +0
2019-10-11 2019-10-09 47.463 0 +0
2019-10-10 2019-10-08 47.592 0 +0
2019-10-09 2019-10-04 47.977 0 +0
2019-10-08 2019-10-03 48.170 0 +0
2019-10-04 2019-10-02 48.041 0 +0
2019-10-03 2019-09-30 47.913 0 +0
2019-10-02 2019-09-27 48.041 0 +0
2019-09-30 2019-09-26 47.720 0 +0
2019-09-27 2019-09-25 45.986 0 +0
2019-09-26 2019-09-24 46.243 0 +0
2019-09-25 2019-09-23 46.628 0 +0
2019-09-24 2019-09-20 47.399 0 +0
2019-09-23 2019-09-19 47.848 0 +0
2019-09-20 2019-09-18 48.426 0 +0
2019-09-19 2019-09-17 48.555 0 +0
2019-09-18 2019-09-16 49.069 0 +0
2019-09-17 2019-09-13 49.711 0 +0
2019-09-16 2019-09-12 48.940 0 +0
2019-09-13 2019-09-11 48.748 0 +0
2019-09-12 2019-09-10 47.913 0 +0
2019-09-11 2019-09-09 48.555 0 +0
2019-09-10 2019-09-06 49.390 0 +0
2019-09-09 2019-09-05 49.261 0 +0
2019-09-06 2019-09-04 47.913 0 +0
2019-09-05 2019-09-03 46.050 0 +0
2019-09-04 2019-09-02 46.500 0 +0
2019-09-03 2019-08-30 45.857 0 +0
2019-09-02 2019-08-29 45.472 0 +0
2019-08-30 2019-08-28 45.408 0 +0
2019-08-29 2019-08-27 45.793 0 +0
2019-08-28 2019-08-26 46.114 0 +0
2019-08-27 2019-08-23 48.426 0 +0
2019-08-26 2019-08-22 47.335 0 +0
2019-08-23 2019-08-21 47.656 0 +0
2019-08-22 2019-08-20 47.399 0 +0
2019-08-21 2019-08-19 47.270 0 +0
2019-08-20 2019-08-16 46.949 0 +0
2019-08-19 2019-08-15 45.922 0 +0
2019-08-16 2019-08-14 46.114 0 +0
2019-08-15 2019-08-13 45.922 0 +0
2019-08-14 2019-08-12 46.885 0 +0
2019-08-13 2019-08-09 46.500 0 +0
2019-08-12 2019-08-08 47.078 0 +0
2019-08-09 2019-08-07 46.564 0 +0
2019-08-08 2019-08-06 47.399 0 +0
2019-08-07 2019-08-05 47.784 0 +0
2019-08-06 2019-08-02 48.748 0 +0
2019-08-05 2019-08-01 50.610 0 +0
2019-08-02 2019-07-31 50.417 0 +0
2019-08-01 2019-07-30 51.574 0 +0
2019-07-31 2019-07-29 51.317 0 +0
2019-07-30 2019-07-26 51.895 0 +0
2019-07-29 2019-07-25 52.601 0 +0
2019-07-26 2019-07-24 50.803 0 +0
2019-07-25 2019-07-23 50.482 0 +0
2019-07-24 2019-07-22 50.417 0 +0
2019-07-23 2019-07-19 51.188 0 +0
2019-07-22 2019-07-18 49.968 0 +0
2019-07-19 2019-07-17 50.161 0 +0
2019-07-18 2019-07-16 50.161 0 +0
2019-07-17 2019-07-15 49.583 0 +0
2019-07-16 2019-07-12 49.326 0 +0
2019-07-15 2019-07-11 48.619 0 +0
2019-07-12 2019-07-10 48.298 0 +0
2019-07-11 2019-07-09 47.848 0 +0
2019-07-10 2019-07-08 48.426 0 +0
2019-07-09 2019-07-05 49.583 0 +0
2019-07-08 2019-07-04 49.261 0 +0
2019-07-05 2019-07-03 51.445 0 +0
2019-07-04 2019-07-02 52.172 0 +0
2019-07-03 2019-06-28 51.445 0 +0
2019-07-02 2019-06-27 52.040 0 +0
2019-06-28 2019-06-26 51.049 0 +0
2019-06-27 2019-06-25 50.851 0 +0
2019-06-26 2019-06-24 55.078 0 +0
2019-06-25 2019-06-21 55.672 0 +0
2019-06-24 2019-06-20 56.200 0 +0
2019-06-21 2019-06-19 53.559 0 +0
2019-06-20 2019-06-18 52.040 0 +0
2019-06-19 2019-06-17 51.511 0 +0
2019-06-18 2019-06-14 51.379 0 +0
2019-06-17 2019-06-13 51.049 0 +0
2019-06-14 2019-06-12 50.719 0 +0
2019-06-13 2019-06-11 50.917 0 +0
2019-06-12 2019-06-10 50.191 0 +0
2019-06-11 2019-06-06 49.002 0 +0
2019-06-10 2019-06-05 48.936 0 +0
2019-06-06 2019-06-04 48.804 0 +0
2019-06-05 2019-06-03 49.728 0 +0
2019-06-04 2019-05-31 49.860 0 +0
2019-06-03 2019-05-30 50.323 0 +0
2019-05-31 2019-05-29 50.059 0 +0
2019-05-30 2019-05-28 49.662 0 +0
2019-05-29 2019-05-27 49.068 0 +0
2019-05-28 2019-05-24 49.266 0 +0
2019-05-27 2019-05-23 49.332 0 +0
2019-05-24 2019-05-22 49.662 0 +0
2019-05-23 2019-05-21 49.530 0 +0
2019-05-22 2019-05-20 49.398 0 +0
2019-05-21 2019-05-17 49.068 0 +0
2019-05-20 2019-05-16 49.266 0 +0
2019-05-17 2019-05-15 49.200 0 +0
2019-05-16 2019-05-14 48.474 0 +0
2019-05-15 2019-05-10 48.936 0 +0
2019-05-14 2019-05-09 47.813 0 +0
2019-05-10 2019-05-08 50.191 0 +0
2019-05-09 2019-05-07 51.247 0 +0
2019-05-08 2019-05-06 50.785 0 +0
2019-05-07 2019-05-03 52.502 0 +0
2019-05-06 2019-05-02 51.908 0 +0
2019-05-03 2019-04-30 51.313 0 +0
2019-05-02 2019-04-29 52.634 0 +0
2019-04-30 2019-04-26 51.247 0 +0
2019-04-29 2019-04-25 52.436 0 +0
2019-04-26 2019-04-24 54.285 0 +0
2019-04-25 2019-04-23 54.153 0 +0
2019-04-24 2019-04-18 53.559 0 +0
2019-04-23 2019-04-17 54.219 0 +0
2019-04-18 2019-04-16 54.219 0 +0
2019-04-17 2019-04-15 53.361 0 +0
2019-04-16 2019-04-12 53.096 0 +0
2019-04-15 2019-04-11 52.436 0 +0
2019-04-12 2019-04-10 53.427 0 +0
2019-04-11 2019-04-09 53.427 0 +0
2019-04-10 2019-04-08 54.483 0 +0
2019-04-09 2019-04-04 53.361 0 +0
2019-04-08 2019-04-03 52.502 0 +0
2019-04-04 2019-04-02 52.370 0 +0
2019-04-03 2019-04-01 51.379 0 +0
2019-04-02 2019-03-29 50.389 0 +0
2019-04-01 2019-03-28 49.464 0 +0
2019-03-29 2019-03-27 49.266 0 +0
2019-03-28 2019-03-26 47.747 0 +0
2019-03-27 2019-03-25 47.351 0 +0
2019-03-26 2019-03-22 48.870 0 +0
2019-03-25 2019-03-21 47.813 0 +0
2019-03-22 2019-03-20 48.077 0 +0
2019-03-21 2019-03-19 48.275 0 +0
2019-03-20 2019-03-18 48.870 0 +0
2019-03-19 2019-03-15 47.945 0 +0
2019-03-18 2019-03-14 47.681 0 +0
2019-03-15 2019-03-13 47.087 0 +0
2019-03-14 2019-03-12 47.417 0 +0
2019-03-13 2019-03-11 46.492 0 +0
2019-03-12 2019-03-08 46.558 0 +0
2019-03-11 2019-03-07 47.945 0 +0
2019-03-08 2019-03-06 49.068 0 +0
2019-03-07 2019-03-05 49.068 0 +0
2019-03-06 2019-03-04 50.323 0 +0
2019-03-05 2019-03-01 49.200 0 +0
2019-03-04 2019-02-28 47.549 0 +0
2019-03-01 2019-02-27 48.143 0 +0
2019-02-28 2019-02-26 48.275 0 +0
2019-02-27 2019-02-25 48.540 0 +0
2019-02-26 2019-02-22 47.351 0 +0
2019-02-25 2019-02-21 46.228 0 +0
2019-02-22 2019-02-20 45.568 0 +0
2019-02-21 2019-02-19 44.907 0 +0
2019-02-20 2019-02-18 44.775 0 +0
2019-02-19 2019-02-15 43.719 0 +0
2019-02-18 2019-02-14 45.172 0 +0
2019-02-15 2019-02-13 45.502 0 +0
2019-02-14 2019-02-12 44.247 0 +0
2019-02-13 2019-02-11 45.370 0 +0
2019-02-12 2019-02-08 44.643 0 +0
2019-02-11 2019-02-04 44.841 0 +0
2019-02-08 2019-01-31 45.172 0 +0
2019-02-01 2019-01-30 43.587 0 +0
2019-01-31 2019-01-29 43.455 0 +0
2019-01-30 2019-01-28 43.455 0 +0
2019-01-29 2019-01-25 43.058 0 +0
2019-01-28 2019-01-24 42.068 0 +0
2019-01-25 2019-01-23 41.539 0 +0
2019-01-24 2019-01-22 41.275 0 +0
2019-01-23 2019-01-21 41.143 0 +0
2019-01-22 2019-01-18 40.945 0 +0
2019-01-21 2019-01-17 40.945 0 +0
2019-01-18 2019-01-16 41.011 0 +0
2019-01-17 2019-01-15 40.747 0 +0
2019-01-16 2019-01-14 39.690 0 +0
2019-01-15 2019-01-11 39.822 0 +0
2019-01-14 2019-01-10 39.030 0 +0
2019-01-11 2019-01-09 38.766 0 +0
2019-01-10 2019-01-08 37.709 0 +0
2019-01-09 2019-01-07 37.841 0 +0
2019-01-08 2019-01-04 37.313 0 +0
2019-01-07 2019-01-03 36.454 0 +0
2019-01-04 2019-01-02 36.586 0 +0
2019-01-03 2018-12-31 37.907 0 +0
2019-01-02 2018-12-27 37.841 0 +0
2018-12-28 2018-12-24 38.501 0 +0
2018-12-27 2018-12-20 38.700 0 +0
2018-12-21 2018-12-19 39.756 0 +0
2018-12-20 2018-12-18 41.143 0 +0
2018-12-19 2018-12-17 41.870 0 +0
2018-12-18 2018-12-14 42.200 0 +0
2018-12-17 2018-12-13 43.322 0 +0
2018-12-14 2018-12-12 42.530 0 +0
2018-12-13 2018-12-11 42.002 0 +0
2018-12-12 2018-12-10 41.671 0 +0
2018-12-11 2018-12-07 41.870 0 +0
2018-12-10 2018-12-06 43.388 0 +0
2018-12-07 2018-12-05 44.379 0 +0
2018-12-06 2018-12-04 45.172 0 +0
2018-12-05 2018-12-03 44.841 0 +0
2018-12-04 2018-11-30 42.728 0 +0
2018-12-03 2018-11-29 42.530 0 +0
2018-11-30 2018-11-28 42.134 0 +0
2018-11-29 2018-11-27 41.737 0 +0
2018-11-28 2018-11-26 42.002 0 +0
2018-11-27 2018-11-23 41.407 0 +0
2018-11-26 2018-11-22 41.737 0 +0
2018-11-23 2018-11-21 41.804 0 +0
2018-11-22 2018-11-20 41.473 0 +0
2018-11-21 2018-11-19 42.002 0 +0
2018-11-20 2018-11-16 41.936 0 +0
2018-11-19 2018-11-15 41.804 0 +0
2018-11-16 2018-11-14 41.539 0 +0
2018-11-15 2018-11-13 42.002 0 +0
2018-11-14 2018-11-12 42.266 0 +0
2018-11-13 2018-11-09 41.936 0 +0
2018-11-12 2018-11-08 44.379 0 +0
2018-11-09 2018-11-07 43.719 0 +0
2018-11-08 2018-11-06 43.719 0 +0
2018-11-07 2018-11-05 43.587 0 +0
2018-11-06 2018-11-02 43.785 0 +0
2018-11-05 2018-11-01 40.879 0 +0
2018-11-02 2018-10-31 39.888 0 +0
2018-11-01 2018-10-30 38.105 0 +0
2018-10-31 2018-10-29 37.907 0 +0
2018-10-30 2018-10-26 39.030 0 +0
2018-10-29 2018-10-25 39.228 0 +0
2018-10-26 2018-10-24 39.888 0 +0
2018-10-25 2018-10-23 39.558 0 +0
2018-10-24 2018-10-22 40.549 0 +0
2018-10-23 2018-10-19 39.162 0 +0
2018-10-22 2018-10-18 37.973 0 +0
2018-10-19 2018-10-16 38.634 0 +0
2018-10-18 2018-10-15 38.171 0 +0
2018-10-16 2018-10-12 38.634 0 +0
2018-10-15 2018-10-11 37.775 0 +0
2018-10-12 2018-10-10 39.360 0 +0
2018-10-11 2018-10-09 39.426 0 +0
2018-10-10 2018-10-08 39.228 0 +0
2018-10-09 2018-10-05 39.690 0 +0
2018-10-08 2018-10-04 39.954 0 +0
2018-10-05 2018-10-03 41.011 0 +0
2018-10-04 2018-10-02 40.747 0 +0
2018-10-03 2018-09-28 42.002 0 +0
2018-10-02 2018-09-27 42.134 0 +0
2018-09-28 2018-09-26 41.870 0 +0
2018-09-27 2018-09-24 41.011 0 +0
2018-09-26 2018-09-21 41.870 0 +0
2018-09-24 2018-09-20 39.888 0 +0
2018-09-21 2018-09-19 39.228 0 +0
2018-09-20 2018-09-18 38.105 0 +0
2018-09-19 2018-09-17 37.907 0 +0
2018-09-18 2018-09-14 38.105 0 +0
2018-09-17 2018-09-13 37.841 0 +0
2018-09-14 2018-09-12 36.784 0 +0
2018-09-13 2018-09-11 37.181 0 +0
2018-09-12 2018-09-10 37.775 0 +0
2018-09-11 2018-09-07 38.237 0 +0
2018-09-10 2018-09-06 38.501 0 +0
2018-09-07 2018-09-05 38.898 0 +0
2018-09-06 2018-09-04 40.153 0 +0
2018-09-05 2018-09-03 39.756 0 +0
2018-09-04 2018-08-31 39.756 0 +0
2018-09-03 2018-08-30 39.954 0 +0
2018-08-31 2018-08-29 40.615 0 +0
2018-08-30 2018-08-28 40.747 0 +0
2018-08-29 2018-08-27 40.153 0 +0
2018-08-28 2018-08-24 38.568 0 +0
2018-08-27 2018-08-23 38.568 0 +0
2018-08-24 2018-08-22 38.700 0 +0
2018-08-23 2018-08-21 38.303 0 +0
2018-08-22 2018-08-20 38.105 0 +0
2018-08-21 2018-08-17 37.841 0 +0
2018-08-20 2018-08-16 37.577 0 +0
2018-08-17 2018-08-15 37.577 0 +0
2018-08-16 2018-08-14 38.501 0 +0
2018-08-15 2018-08-13 39.162 0 +0
2018-08-14 2018-08-10 40.285 0 +0
2018-08-13 2018-08-09 40.681 0 +0
2018-08-10 2018-08-08 39.954 0 +0
2018-08-09 2018-08-07 39.822 0 +0
2018-08-08 2018-08-06 39.162 0 +0
2018-08-07 2018-08-03 39.030 0 +0
2018-08-06 2018-08-02 39.030 0 +0
2018-08-03 2018-08-01 40.219 0 +0
2018-08-02 2018-07-31 40.483 0 +0
2018-08-01 2018-07-30 40.483 0 +0
2018-07-31 2018-07-27 40.813 0 +0
2018-07-30 2018-07-26 40.351 0 +0
2018-07-27 2018-07-25 40.813 0 +0
2018-07-26 2018-07-24 40.351 0 +0
2018-07-25 2018-07-23 38.766 0 +0
2018-07-24 2018-07-20 38.039 0 +0
2018-07-23 2018-07-19 36.520 0 +0
2018-07-20 2018-07-18 36.652 0 +0
2018-07-19 2018-07-17 36.784 0 +0
2018-07-18 2018-07-16 37.181 0 +0
2018-07-17 2018-07-13 37.511 0 +0
2018-07-16 2018-07-12 37.247 0 +0
2018-07-13 2018-07-11 36.718 0 +0
2018-07-12 2018-07-10 37.313 0 +0
2018-07-11 2018-07-09 36.983 0 +0
2018-07-10 2018-07-06 35.728 0 +0
2018-07-09 2018-07-05 35.728 0 +0
2018-07-06 2018-07-04 35.662 0 +0
2018-07-05 2018-07-03 38.767 0 +0
2018-07-04 2018-06-29 39.658 0 +0
2018-07-03 2018-06-28 38.356 0 +0
2018-06-29 2018-06-27 38.630 0 +0
2018-06-28 2018-06-26 39.932 0 +0
2018-06-27 2018-06-25 40.480 0 +0
2018-06-26 2018-06-22 40.822 0 +0
2018-06-25 2018-06-21 41.164 0 +0
2018-06-22 2018-06-20 41.644 0 +0
2018-06-21 2018-06-19 41.849 0 +0
2018-06-20 2018-06-15 43.151 0 +0
2018-06-19 2018-06-14 43.493 0 +0
2018-06-15 2018-06-13 43.904 0 +0
2018-06-14 2018-06-12 44.589 0 +0
2018-06-13 2018-06-11 44.589 0 +0
2018-06-12 2018-06-08 44.589 0 +0
2018-06-11 2018-06-07 45.754 0 +0
2018-06-08 2018-06-06 45.000 0 +0
2018-06-07 2018-06-05 45.069 0 +0
2018-06-06 2018-06-04 45.206 0 +0
2018-06-05 2018-06-01 44.110 0 +0
2018-06-04 2018-05-31 44.247 0 +0
2018-06-01 2018-05-30 43.836 0 +0
2018-05-31 2018-05-29 44.452 0 +0
2018-05-30 2018-05-28 45.206 0 +0
2018-05-29 2018-05-25 45.206 0 +0
2018-05-28 2018-05-24 45.754 0 +0
2018-05-25 2018-05-23 45.890 0 +0
2018-05-24 2018-05-21 47.055 0 +0
2018-05-23 2018-05-18 46.781 0 +0
2018-05-21 2018-05-17 46.370 0 +0
2018-05-18 2018-05-16 47.397 0 +0
2018-05-17 2018-05-15 47.877 0 +0
2018-05-16 2018-05-14 48.425 0 +0
2018-05-15 2018-05-11 47.945 0 +0
2018-05-14 2018-05-10 46.986 0 +0
2018-05-11 2018-05-09 46.301 0 +0
2018-05-10 2018-05-08 46.027 0 +0
2018-05-09 2018-05-07 45.069 0 +0
2018-05-08 2018-05-04 44.658 0 +0
2018-05-07 2018-05-03 45.343 0 +0
2018-05-04 2018-05-02 46.301 0 +0
2018-05-03 2018-04-30 47.397 0 +0
2018-05-02 2018-04-27 44.795 0 +0
2018-04-30 2018-04-26 44.178 0 +0
2018-04-27 2018-04-25 44.863 0 +0
2018-04-26 2018-04-24 45.411 0 +0
2018-04-25 2018-04-23 43.904 0 +0
2018-04-24 2018-04-20 44.315 0 +0
2018-04-23 2018-04-19 45.480 0 +0
2018-04-20 2018-04-18 44.932 0 +0
2018-04-19 2018-04-17 43.836 0 +0
2018-04-18 2018-04-16 44.384 0 +0
2018-04-17 2018-04-13 46.370 0 +0
2018-04-16 2018-04-12 46.507 0 +0
2018-04-13 2018-04-11 46.918 0 +0
2018-04-12 2018-04-10 46.164 0 +0
2018-04-11 2018-04-09 43.425 0 +0
2018-04-10 2018-04-06 43.082 0 +0
2018-04-09 2018-04-04 42.877 0 +0
2018-04-06 2018-04-03 44.795 0 +0
2018-04-04 2018-03-29 44.041 0 +0
2018-04-03 2018-03-28 43.630 0 +0
2018-03-29 2018-03-27 45.000 0 +0
2018-03-28 2018-03-26 44.247 0 +0
2018-03-27 2018-03-23 44.384 0 +0
2018-03-26 2018-03-22 46.027 0 +0
2018-03-23 2018-03-21 46.301 0 +0
2018-03-22 2018-03-20 46.644 0 +0
2018-03-21 2018-03-19 47.055 0 +0
2018-03-20 2018-03-16 46.370 0 +0
2018-03-19 2018-03-15 47.466 0 +0
2018-03-16 2018-03-14 47.534 0 +0
2018-03-15 2018-03-13 48.014 0 +0
2018-03-14 2018-03-12 48.082 0 +0
2018-03-13 2018-03-09 47.329 0 +0
2018-03-12 2018-03-08 46.849 0 +0
2018-03-09 2018-03-07 46.438 0 +0
2018-03-08 2018-03-06 45.548 0 +0
2018-03-07 2018-03-05 44.041 0 +0
2018-03-06 2018-03-02 44.452 0 +0
2018-03-05 2018-03-01 45.548 0 +0
2018-03-02 2018-02-28 45.274 0 +0
2018-03-01 2018-02-27 46.575 0 +0
2018-02-28 2018-02-26 47.671 0 +0
2018-02-27 2018-02-23 47.603 0 +0
2018-02-26 2018-02-22 46.096 0 +0
2018-02-23 2018-02-21 46.507 0 +0
2018-02-22 2018-02-20 45.754 0 +0
2018-02-21 2018-02-15 47.123 0 +0
2018-02-20 2018-02-13 45.069 0 +0
2018-02-14 2018-02-12 44.384 0 +0
2018-02-13 2018-02-09 44.658 0 +0
2018-02-12 2018-02-08 46.575 0 +0
2018-02-09 2018-02-07 46.781 0 +0
2018-02-08 2018-02-06 49.384 0 +0
2018-02-07 2018-02-05 51.918 0 +0
2018-02-06 2018-02-02 52.397 0 +0
2018-02-05 2018-02-01 52.329 0 +0
2018-02-02 2018-01-31 52.534 0 +0
2018-02-01 2018-01-30 51.233 0 +0
2018-01-31 2018-01-29 50.343 0 +0
2018-01-30 2018-01-26 51.849 0 +0
2018-01-29 2018-01-25 51.438 0 +0
2018-01-26 2018-01-24 52.877 0 +0
2018-01-25 2018-01-23 52.808 0 +0
2018-01-24 2018-01-22 50.343 0 +0
2018-01-23 2018-01-19 50.000 0 +0
2018-01-22 2018-01-18 49.452 0 +0
2018-01-19 2018-01-17 48.904 0 +0
2018-01-18 2018-01-16 49.315 0 +0
2018-01-17 2018-01-15 47.740 0 +0
2018-01-16 2018-01-12 47.466 0 +0
2018-01-15 2018-01-11 46.164 0 +0
2018-01-12 2018-01-10 46.301 0 +0
2018-01-11 2018-01-09 44.658 0 +0
2018-01-10 2018-01-08 45.000 0 +0
2018-01-09 2018-01-05 44.658 0 +0
2018-01-08 2018-01-04 45.274 0 +0
2018-01-05 2018-01-03 45.137 0 +0
2018-01-04 2018-01-02 44.315 0 +0
2018-01-03 2017-12-29 42.603 0 +0
2018-01-02 2017-12-28 41.849 0 +0
2017-12-29 2017-12-27 41.575 0 +0
2017-12-28 2017-12-22 42.329 0 +0
2017-12-27 2017-12-21 41.986 0 +0
2017-12-22 2017-12-20 41.575 0 +0
2017-12-21 2017-12-19 42.123 0 +0
2017-12-20 2017-12-18 41.644 0 +0
2017-12-19 2017-12-15 41.781 0 +0
2017-12-18 2017-12-14 42.945 0 +0
2017-12-15 2017-12-13 42.877 0 +0
2017-12-14 2017-12-12 42.055 0 +0
2017-12-13 2017-12-11 42.740 0 +0
2017-12-12 2017-12-08 41.712 0 +0
2017-12-11 2017-12-07 40.617 0 +0
2017-12-08 2017-12-06 40.411 0 +0
2017-12-07 2017-12-05 41.644 0 +0
2017-12-06 2017-12-04 41.575 0 +0
2017-12-05 2017-12-01 41.370 0 +0
2017-12-04 2017-11-30 41.918 0 +0
2017-12-01 2017-11-29 42.945 0 +0
2017-11-30 2017-11-28 42.534 0 +0
2017-11-29 2017-11-27 43.356 0 +0
2017-11-28 2017-11-24 44.726 0 +0
2017-11-27 2017-11-23 43.767 0 +0
2017-11-24 2017-11-22 45.617 0 +0
2017-11-23 2017-11-21 45.206 0 +0
2017-11-22 2017-11-20 43.973 0 +0
2017-11-21 2017-11-17 42.877 0 +0
2017-11-20 2017-11-16 41.507 0 +0
2017-11-17 2017-11-15 41.370 0 +0
2017-11-16 2017-11-14 42.055 0 +0
2017-11-15 2017-11-13 42.329 0 +0
2017-11-14 2017-11-10 41.986 0 +0
2017-11-13 2017-11-09 41.918 0 +0
2017-11-10 2017-11-08 41.438 0 +0
2017-11-09 2017-11-07 41.507 0 +0
2017-11-08 2017-11-06 40.548 0 +0
2017-11-07 2017-11-03 40.617 0 +0
2017-11-06 2017-11-02 40.411 0 +0
2017-11-03 2017-11-01 40.685 0 +0
2017-11-02 2017-10-31 40.753 0 +0
2017-11-01 2017-10-30 41.233 0 +0
2017-10-31 2017-10-27 43.219 0 +0
2017-10-30 2017-10-26 42.192 0 +0
2017-10-27 2017-10-25 42.260 0 +0
2017-10-26 2017-10-24 41.507 0 +0
2017-10-25 2017-10-23 41.507 0 +0
2017-10-24 2017-10-20 41.644 0 +0
2017-10-23 2017-10-19 41.370 0 +0
2017-10-20 2017-10-18 41.986 0 +0
2017-10-19 2017-10-17 41.781 0 +0
2017-10-18 2017-10-16 40.959 0 +0
2017-10-17 2017-10-13 40.000 0 +0
2017-10-16 2017-10-12 40.000 0 +0
2017-10-13 2017-10-11 39.932 0 +0
2017-10-12 2017-10-10 40.548 0 +0
2017-10-11 2017-10-09 40.137 0 +0
2017-10-10 2017-10-06 40.617 0 +0
2017-10-09 2017-10-04 40.822 0 +0
2017-10-06 2017-10-03 40.617 0 +0
2017-10-04 2017-09-29 37.603 0 +0
2017-10-03 2017-09-28 37.397 0 +0
2017-09-29 2017-09-27 37.945 0 +0
2017-09-28 2017-09-26 38.082 0 +0
2017-09-27 2017-09-25 38.356 0 +0
2017-09-26 2017-09-22 38.904 0 +0
2017-09-25 2017-09-21 38.493 0 +0
2017-09-22 2017-09-20 38.767 0 +0
2017-09-21 2017-09-19 38.425 0 +0
2017-09-20 2017-09-18 38.699 0 +0
2017-09-19 2017-09-15 38.562 0 +0
2017-09-18 2017-09-14 38.699 0 +0
2017-09-15 2017-09-13 39.110 0 +0
2017-09-14 2017-09-12 39.589 0 +0
2017-09-13 2017-09-11 39.863 0 +0
2017-09-12 2017-09-08 38.699 0 +0
2017-09-11 2017-09-07 38.836 0 +0
2017-09-08 2017-09-06 39.726 0 +0
2017-09-07 2017-09-05 39.863 0 +0
2017-09-06 2017-09-04 39.932 0 +0
2017-09-05 2017-09-01 40.206 0 +0
2017-09-04 2017-08-31 40.411 0 +0
2017-09-01 2017-08-30 40.411 0 +0
2017-08-31 2017-08-29 39.589 0 +0
2017-08-30 2017-08-28 39.315 0 +0
2017-08-29 2017-08-25 39.178 0 +0
2017-08-28 2017-08-24 38.356 0 +0
2017-08-25 2017-08-22 36.301 0 +0
2017-08-24 2017-08-21 35.343 0 +0
2017-08-22 2017-08-18 35.274 0 +0
2017-08-21 2017-08-17 35.343 0 +0
2017-08-18 2017-08-16 35.274 0 +0
2017-08-17 2017-08-15 35.000 0 +0
2017-08-16 2017-08-14 34.726 0 +0
2017-08-15 2017-08-11 34.315 0 +0
2017-08-14 2017-08-10 35.411 0 +0
2017-08-11 2017-08-09 36.438 0 +0
2017-08-10 2017-08-08 36.575 0 +0
2017-08-09 2017-08-07 36.301 0 +0
2017-08-08 2017-08-04 36.096 0 +0
2017-08-07 2017-08-03 36.233 0 +0
2017-08-04 2017-08-02 37.260 0 +0
2017-08-03 2017-08-01 36.027 0 +0
2017-08-02 2017-07-31 35.206 0 +0
2017-08-01 2017-07-28 35.069 0 +0
2017-07-31 2017-07-27 35.411 0 +0
2017-07-28 2017-07-26 35.000 0 +0
2017-07-27 2017-07-25 35.000 0 +0
2017-07-26 2017-07-24 34.041 0 +0
2017-07-25 2017-07-21 33.904 0 +0
2017-07-24 2017-07-20 34.041 0 +0
2017-07-21 2017-07-19 34.178 0 +0
2017-07-20 2017-07-18 33.014 0 +0
2017-07-19 2017-07-17 33.973 0 +0
2017-07-18 2017-07-14 33.562 0 +0
2017-07-17 2017-07-13 33.356 0 +0
2017-07-14 2017-07-12 32.740 0 +0
2017-07-13 2017-07-11 32.603 0 +0
2017-07-12 2017-07-10 31.438 0 +0
2017-07-11 2017-07-07 31.575 0 +0
2017-07-10 2017-07-06 32.055 0 +0
2017-07-07 2017-07-05 32.534 0 +0
2017-07-06 2017-07-04 31.918 0 +0
2017-07-05 2017-07-03 32.603 0 +0
2017-07-04 2017-06-30 32.260 0 +0
2017-07-03 2017-06-29 32.808 0 +0
2017-06-30 2017-06-28 32.466 0 +0
2017-06-29 2017-06-27 32.466 0 +0
2017-06-28 2017-06-26 32.123 0 +0
2017-06-27 2017-06-23 31.781 0 +0
2017-06-26 2017-06-22 31.438 0 +0
2017-06-23 2017-06-21 30.343 0 +0
2017-06-22 2017-06-20 30.548 0 +0
2017-06-21 2017-06-19 30.616 0 +0
2017-06-20 2017-06-16 29.452 0 +0
2017-06-19 2017-06-15 29.863 0 +0
2017-06-16 2017-06-14 30.343 0 +0
2017-06-15 2017-06-13 31.027 0 +0
2017-06-14 2017-06-12 31.027 0 +0
2017-06-13 2017-06-09 31.233 0 +0
2017-06-12 2017-06-08 31.301 0 +0
2017-06-09 2017-06-07 31.233 0 +0
2017-06-08 2017-06-06 31.027 0 +0
2017-06-07 2017-06-05 33.452 0 +0
2017-06-06 2017-06-02 33.239 0 +0
2017-06-05 2017-06-01 33.239 0 +0
2017-06-02 2017-05-31 33.239 0 +0
2017-06-01 2017-05-29 33.452 0 +0
2017-05-31 2017-05-26 33.665 0 +0
2017-05-29 2017-05-25 34.304 0 +0
2017-05-26 2017-05-24 32.600 0 +0
2017-05-25 2017-05-23 32.386 0 +0
2017-05-24 2017-05-22 31.179 0 +0
2017-05-23 2017-05-19 30.469 0 +0
2017-05-22 2017-05-18 30.469 0 +0
2017-05-19 2017-05-17 30.540 0 +0
2017-05-18 2017-05-16 30.824 0 +0
2017-05-17 2017-05-15 30.398 0 +0
2017-05-16 2017-05-12 29.617 0 +0
2017-05-15 2017-05-11 29.119 0 +0
2017-05-12 2017-05-10 28.835 0 +0
2017-05-11 2017-05-09 28.835 0 +0
2017-05-10 2017-05-08 28.182 0 +0
2017-05-09 2017-05-05 28.210 0 +0
2017-05-08 2017-05-04 28.352 0 +0
2017-05-05 2017-05-02 28.622 0 +0
2017-05-04 2017-04-28 28.693 0 +0
2017-05-02 2017-04-27 29.119 0 +0
2017-04-28 2017-04-26 29.901 0 +0
2017-04-27 2017-04-25 29.688 0 +0
2017-04-26 2017-04-24 29.048 0 +0
2017-04-25 2017-04-21 28.835 0 +0
2017-04-24 2017-04-20 28.764 0 +0
2017-04-21 2017-04-19 28.622 0 +0
2017-04-20 2017-04-18 28.764 0 +0
2017-04-19 2017-04-13 29.261 0 +0
2017-04-18 2017-04-12 29.119 0 +0
2017-04-13 2017-04-11 28.906 0 +0
2017-04-12 2017-04-10 29.261 0 +0
2017-04-11 2017-04-07 29.048 0 +0
2017-04-10 2017-04-06 29.261 0 +0
2017-04-07 2017-04-05 29.617 0 +0
2017-04-06 2017-04-03 29.261 0 +0
2017-04-05 2017-03-31 29.190 0 +0
2017-04-03 2017-03-30 29.546 0 +0
2017-03-31 2017-03-29 29.972 0 +0
2017-03-30 2017-03-28 29.759 0 +0
2017-03-29 2017-03-27 29.404 0 +0
2017-03-28 2017-03-24 29.972 0 +0
2017-03-27 2017-03-23 29.901 0 +0
2017-03-24 2017-03-22 29.759 0 +0
2017-03-23 2017-03-21 30.540 0 +0
2017-03-22 2017-03-20 30.398 0 +0
2017-03-21 2017-03-17 30.540 0 +0
2017-03-20 2017-03-16 30.895 0 +0
2017-03-17 2017-03-15 30.185 0 +0
2017-03-16 2017-03-14 30.043 0 +0
2017-03-15 2017-03-13 29.830 0 +0
2017-03-14 2017-03-10 29.475 0 +0
2017-03-13 2017-03-09 29.404 0 +0
2017-03-10 2017-03-08 30.043 0 +0
2017-03-09 2017-03-07 29.688 0 +0
2017-03-08 2017-03-06 29.404 0 +0
2017-03-07 2017-03-03 29.475 0 +0
2017-03-06 2017-03-02 29.617 0 +0
2017-03-03 2017-03-01 29.475 0 +0
2017-03-02 2017-02-28 29.332 0 +0
2017-03-01 2017-02-27 29.475 0 +0
2017-02-28 2017-02-24 29.759 0 +0
2017-02-27 2017-02-23 30.398 0 +0
2017-02-24 2017-02-22 30.540 0 +0
2017-02-23 2017-02-21 30.327 0 +0
2017-02-22 2017-02-20 30.185 0 +0
2017-02-21 2017-02-17 29.688 0 +0
2017-02-20 2017-02-16 29.972 0 +0
2017-02-17 2017-02-15 30.256 0 +0
2017-02-16 2017-02-14 29.404 0 +0
2017-02-15 2017-02-13 29.475 0 +0
2017-02-14 2017-02-10 28.764 0 +0
2017-02-13 2017-02-09 28.324 0 +0
2017-02-10 2017-02-08 27.671 0 +0
2017-02-09 2017-02-07 27.188 0 +0
2017-02-08 2017-02-06 27.472 0 +0
2017-02-07 2017-02-03 27.301 0 +0
2017-02-06 2017-02-02 27.614 0 +0
2017-02-03 2017-02-01 27.841 0 +0
2017-02-02 2017-01-27 27.841 0 +0
2017-02-01 2017-01-25 27.529 0 +0
2017-01-26 2017-01-24 27.301 0 +0
2017-01-25 2017-01-23 26.989 0 -642,607
2017-01-20 2017-01-18 27.216 642,607 -352 0.02% 17,489,198
2017-01-16 2017-01-12 27.188 642,959 -1,408 0.02% 17,480,512
2017-01-13 2017-01-11 26.875 644,367 -9,152 0.02% 17,317,427
2017-01-11 2017-01-09 26.619 653,519 -4,224 0.02% 17,396,294
2017-01-09 2017-01-05 26.619 657,743 -9,856 0.02% 17,508,735
2017-01-06 2017-01-04 25.966 667,599 -704 0.02% 17,334,879
2017-01-05 2017-01-03 26.023 668,303 +1,408 0.02% 17,391,131
2017-01-04 2016-12-30 25.824 666,895 -704 0.02% 17,221,869
2017-01-03 2016-12-29 25.483 667,599 +1,408 0.02% 17,012,458
2016-12-29 2016-12-23 25.199 666,191 +9,152 0.02% 16,787,318
2016-12-20 2016-12-16 26.449 657,039 +1,408 0.02% 17,377,999
2016-12-19 2016-12-15 26.421 655,631 +7,040 0.02% 17,322,133
2016-12-15 2016-12-13 27.841 648,591 +4,224 0.02% 18,057,430
2016-12-12 2016-12-08 28.125 644,367 -19,712 0.02% 18,122,889
2016-12-08 2016-12-06 27.415 664,079 -9,152 0.02% 18,205,642
2016-12-07 2016-12-05 27.330 673,231 +4,224 0.02% 18,399,165
2016-12-01 2016-11-29 27.301 669,007 -1,408 0.02% 18,264,719
2016-11-30 2016-11-28 27.415 670,415 -704 0.02% 18,379,343
2016-11-28 2016-11-24 26.904 671,119 -3,520 0.02% 18,055,456
2016-11-24 2016-11-22 26.563 674,639 -9,152 0.02% 17,920,164
2016-11-23 2016-11-21 26.279 683,791 -1,408 0.02% 17,969,006
2016-11-22 2016-11-18 25.796 685,199 +3,520 0.02% 17,675,085
2016-11-16 2016-11-14 25.767 681,679 +4,224 0.02% 17,564,919
2016-11-14 2016-11-10 26.392 677,455 -9,856 0.02% 17,879,489
2016-11-11 2016-11-09 25.881 687,311 +9,856 0.02% 17,788,143
2016-11-10 2016-11-08 26.591 677,455 +4,224 0.02% 18,014,211
2016-11-07 2016-11-03 26.421 673,231 +1,408 0.02% 17,787,135
2016-11-03 2016-11-01 27.131 671,823 +7,040 0.02% 18,227,083
2016-11-01 2016-10-28 26.477 664,783 +5,632 0.02% 17,601,706
2016-10-31 2016-10-27 26.875 659,151 +1,408 0.02% 17,714,748
2016-10-26 2016-10-24 27.557 657,743 -5,632 0.02% 18,125,371
2016-10-25 2016-10-20 27.330 663,375 -7,040 0.02% 18,129,804
2016-10-20 2016-10-18 27.301 670,415 +2,816 0.02% 18,303,159
2016-10-18 2016-10-14 27.074 667,599 +10,560 0.02% 18,074,551
2016-10-14 2016-10-12 27.301 657,039 +16,896 0.02% 17,937,977
2016-10-13 2016-10-11 27.898 640,143 +40,832 0.02% 17,858,601
2016-10-12 2016-10-07 28.352 599,311 -3,520 0.02% 16,991,892
2016-10-07 2016-10-05 28.125 602,831 +1,408 0.02% 16,954,684
2016-10-06 2016-10-04 28.182 601,423 -42,240 0.02% 16,949,256
2016-10-05 2016-10-03 28.040 643,663 -2,816 0.02% 18,048,231
2016-10-03 2016-09-29 28.182 646,479 -8,448 0.02% 18,219,021
2016-09-30 2016-09-28 27.841 654,927 +23,936 0.02% 18,233,830
2016-09-28 2016-09-26 27.699 630,991 +21,120 0.02% 17,477,798
2016-09-27 2016-09-23 27.983 609,871 -43,786 0.02% 17,066,055
2016-09-26 2016-09-22 28.125 653,657 -45,055 0.02% 18,384,171
2016-09-23 2016-09-21 27.500 698,712 +16,191 0.02% 19,214,651
2016-09-22 2016-09-20 27.443 682,521 +4,928 0.02% 18,730,617
2016-09-21 2016-09-19 27.415 677,593 +1,408 0.02% 18,576,127
2016-09-15 2016-09-13 27.074 676,185 +1,408 0.02% 18,307,008
2016-09-14 2016-09-12 27.188 674,777 +40,832 0.02% 18,345,567
2016-09-13 2016-09-09 28.154 633,945 +4,224 0.02% 17,847,779
2016-09-12 2016-09-08 28.182 629,721 -610 0.02% 17,746,748
2016-09-09 2016-09-07 28.296 630,331 -3,274 0.02% 17,835,568
2016-09-08 2016-09-06 28.622 633,605 -35,200 0.02% 18,135,210
2016-09-07 2016-09-05 28.381 668,805 -7,578 0.02% 18,981,212
2016-09-06 2016-09-02 27.955 676,383 -2,234 0.02% 18,908,049
2016-09-05 2016-09-01 27.557 678,617 +1,408 0.02% 18,700,594
2016-09-02 2016-08-31 26.818 677,209 -8,448 0.02% 18,161,581
2016-09-01 2016-08-30 26.506 685,657 +1,408 0.02% 18,173,873
2016-08-24 2016-08-22 27.358 684,249 +517 0.02% 18,719,722
2016-08-23 2016-08-19 26.847 683,732 -20,416 0.02% 18,355,941
2016-08-22 2016-08-18 26.591 704,148 -7,040 0.02% 18,724,004
2016-08-19 2016-08-17 26.335 711,188 +2,112 0.02% 18,729,367
2016-08-18 2016-08-16 26.449 709,076 -3,520 0.02% 18,754,324
2016-08-15 2016-08-11 25.625 712,596 -7,646 0.02% 18,260,340
2016-08-11 2016-08-09 24.773 720,242 -704 0.02% 17,842,424
2016-08-10 2016-08-08 24.858 720,946 -16,896 0.02% 17,921,309
2016-08-08 2016-08-04 23.835 737,842 +1,408 0.02% 17,586,697
2016-08-01 2016-07-28 23.807 736,434 +4,928 0.02% 17,532,215
2016-07-28 2016-07-26 24.063 731,506 +16,192 0.02% 17,601,928
2016-07-27 2016-07-25 24.602 715,314 -11,264 0.02% 17,598,415
2016-07-26 2016-07-22 24.148 726,578 +10,560 0.02% 17,545,272
2016-07-25 2016-07-21 24.489 716,018 -14,080 0.02% 17,534,369
2016-07-20 2016-07-18 24.659 730,098 +7,040 0.02% 18,003,619
2016-07-19 2016-07-15 24.517 723,058 +7,040 0.02% 17,727,311
2016-07-15 2016-07-13 24.403 716,018 -7,040 0.02% 17,473,345
2016-07-14 2016-07-12 24.489 723,058 -1,214 0.02% 17,706,770
2016-07-13 2016-07-11 24.176 724,272 -3,520 0.02% 17,510,163
2016-07-12 2016-07-08 23.835 727,792 +2,816 0.02% 17,347,152
2016-07-08 2016-07-06 23.267 724,976 +1,408 0.02% 16,868,112
2016-07-07 2016-07-05 23.608 723,568 +1,866 0.02% 17,082,023
2016-07-06 2016-07-04 26.150 721,702 -19,712 0.02% 18,872,696
2016-07-05 2016-06-30 25.823 741,414 +24,819 0.02% 19,145,266
2016-07-04 2016-06-29 25.376 716,595 -4,700 0.02% 18,184,229
2016-06-29 2016-06-27 24.572 721,295 +2,014 0.02% 17,723,455
2016-06-28 2016-06-24 24.214 719,281 +10,073 0.02% 17,416,892
2016-06-24 2016-06-22 24.542 709,208 -1,343 0.02% 17,405,334
2016-06-23 2016-06-21 24.006 710,551 +5,036 0.02% 17,057,360
2016-06-22 2016-06-20 24.006 705,515 -2,686 0.02% 16,936,467
2016-06-20 2016-06-16 23.142 708,201 +2,686 0.02% 16,389,250
2016-06-17 2016-06-15 23.470 705,515 -6,043 0.02% 16,558,233
2016-06-16 2016-06-14 23.142 711,558 +6,043 0.02% 16,466,938
2016-06-14 2016-06-10 24.125 705,515 -5,550 0.02% 17,020,519
2016-06-13 2016-06-08 25.227 711,065 -3,358 0.02% 17,938,009
2016-06-10 2016-06-07 24.899 714,423 -21,218 0.02% 17,788,660
2016-06-08 2016-06-06 23.797 735,641 +2,014 0.02% 17,506,294
2016-06-06 2016-06-02 23.619 733,627 +672 0.02% 17,327,265
2016-06-03 2016-06-01 23.678 732,955 -672 0.02% 17,355,054
2016-06-02 2016-05-31 23.738 733,627 -1,343 0.02% 17,414,666
2016-06-01 2016-05-30 23.708 734,970 -4,029 0.02% 17,424,656
2016-05-31 2016-05-27 23.708 738,999 +4,794 0.02% 17,520,175
2016-05-27 2016-05-25 23.231 734,205 -7,386 0.02% 17,056,639
2016-05-25 2016-05-23 22.636 741,591 +1,343 0.02% 16,786,477
2016-05-24 2016-05-20 22.576 740,248 +3,357 0.02% 16,711,982
2016-05-23 2016-05-19 22.546 736,891 +1,343 0.02% 16,614,247
2016-05-19 2016-05-17 23.351 735,548 -1,343 0.02% 17,175,469
2016-05-18 2016-05-16 23.410 736,891 +2,686 0.02% 17,250,724
2016-05-17 2016-05-13 23.857 734,205 +13,430 0.02% 17,515,856
2016-05-16 2016-05-12 24.870 720,775 -6,715 0.02% 17,925,353
2016-05-13 2016-05-11 25.138 727,490 +6,715 0.02% 18,287,359
2016-05-12 2016-05-10 24.899 720,775 -3,357 0.02% 17,946,820
2016-05-11 2016-05-09 24.512 724,132 -2,686 0.02% 17,750,030
2016-05-09 2016-05-05 24.780 726,818 +2,686 0.02% 18,010,697
2016-05-06 2016-05-04 24.840 724,132 +2,686 0.02% 17,987,272
2016-05-05 2016-05-03 25.018 721,446 -1,343 0.02% 18,049,478
2016-05-04 2016-04-29 25.406 722,789 +2,014 0.02% 18,362,935
2016-05-03 2016-04-28 24.870 720,775 -2,686 0.02% 17,925,353
2016-04-28 2016-04-26 24.959 723,461 +2,686 0.02% 18,056,795
2016-04-26 2016-04-22 25.435 720,775 +3,358 0.02% 18,333,235
2016-04-25 2016-04-21 25.704 717,417 -5,869 0.02% 18,440,130
2016-04-22 2016-04-20 25.257 723,286 +1,007 0.02% 18,267,850
2016-04-19 2016-04-15 25.316 722,279 +2,191 0.02% 18,285,441
2016-04-18 2016-04-14 25.257 720,088 -1,250 0.02% 18,187,079
2016-04-15 2016-04-13 25.018 721,338 -5,372 0.02% 18,046,776
2016-04-13 2016-04-11 23.976 726,710 +4,700 0.02% 17,423,626
2016-04-11 2016-04-07 23.619 722,010 +672 0.02% 17,052,887
2016-04-05 2016-03-31 24.274 721,338 -1,158 0.02% 17,509,669
2016-03-24 2016-03-22 24.572 722,496 +9,371 0.02% 17,752,966
2016-03-23 2016-03-21 24.691 713,125 -671 0.02% 17,607,663
2016-03-22 2016-03-18 24.393 713,796 -2,015 0.02% 17,411,634
2016-03-21 2016-03-17 23.559 715,811 -512 0.02% 16,863,836
2016-03-18 2016-03-16 23.410 716,323 -2,015 0.02% 16,769,224
2016-03-17 2016-03-15 23.380 718,338 +2,015 0.02% 16,795,001
2016-03-16 2016-03-14 23.768 716,323 +1,343 0.02% 17,025,243
2016-03-15 2016-03-11 23.083 714,980 +1,343 0.02% 16,503,540
2016-03-09 2016-03-07 24.721 713,637 -16,184 0.02% 17,641,560
2016-03-08 2016-03-04 24.453 729,821 -1,343 0.02% 17,846,006
2016-03-04 2016-03-02 23.380 731,164 -5,372 0.02% 17,094,877
2016-03-03 2016-03-01 22.278 736,536 -8,058 0.02% 16,408,811
2016-03-01 2016-02-26 21.712 744,594 -3,357 0.02% 16,166,968
2016-02-18 2016-02-16 20.908 747,951 -20,145 0.02% 15,638,381
2016-02-17 2016-02-15 20.462 768,096 -10,744 0.02% 15,716,425
2016-02-15 2016-02-11 19.806 778,840 +15,444 0.03% 15,425,932
2016-02-12 2016-02-05 20.998 763,396 -2,686 0.02% 16,029,520
2016-02-11 2016-02-04 20.700 766,082 +2,686 0.02% 15,857,751
2016-02-05 2016-02-03 20.730 763,396 +2,686 0.02% 15,824,888
2016-02-01 2016-01-28 21.832 760,710 -2,686 0.02% 16,607,514
2016-01-29 2016-01-27 21.623 763,396 +2,686 0.02% 16,506,995
2016-01-28 2016-01-26 21.564 760,710 -671 0.02% 16,403,602
2016-01-26 2016-01-22 22.040 761,381 -6,715 0.02% 16,780,901
2016-01-22 2016-01-20 21.772 768,096 +7,722 0.02% 16,723,008
2016-01-21 2016-01-19 22.546 760,374 -336 0.02% 17,143,704
2016-01-20 2016-01-18 22.219 760,710 +3,358 0.02% 16,902,054
2016-01-18 2016-01-14 23.380 757,352 -7,250 0.02% 17,707,162
2016-01-15 2016-01-13 23.708 764,602 +4,029 0.02% 18,127,171
2016-01-14 2016-01-12 23.648 760,573 +2,015 0.02% 17,986,345
2016-01-13 2016-01-11 23.231 758,558 +4,029 0.02% 17,622,394
2016-01-12 2016-01-08 23.857 754,529 -6,715 0.02% 18,000,724
2016-01-08 2016-01-06 24.989 761,244 +10,072 0.02% 19,022,490
2016-01-07 2016-01-05 25.346 751,172 -3,357 0.02% 19,039,278
2016-01-06 2016-01-04 26.061 754,529 -2,015 0.02% 19,663,712
2016-01-05 2015-12-31 27.252 756,544 +17,459 0.02% 20,617,538
2016-01-04 2015-12-29 27.431 739,085 -1,343 0.02% 20,273,818
2015-12-30 2015-12-28 27.193 740,428 -436 0.02% 20,134,235
2015-12-29 2015-12-24 27.580 740,864 +5,137 0.02% 20,432,947
2015-12-17 2015-12-15 26.091 735,727 -1,343 0.02% 19,195,628
2015-12-16 2015-12-14 25.852 737,070 -9,590 0.02% 19,055,045
2015-12-14 2015-12-10 26.091 746,660 +1,343 0.02% 19,480,878
2015-12-11 2015-12-09 26.389 745,317 +3,358 0.02% 19,667,822
2015-12-10 2015-12-08 26.657 741,959 -1,343 0.02% 19,778,095
2015-12-09 2015-12-07 26.746 743,302 +6,715 0.02% 19,880,310
2015-12-04 2015-12-02 27.848 736,587 -6,715 0.02% 20,512,433
2015-12-02 2015-11-30 27.133 743,302 +3,357 0.02% 20,168,110
2015-12-01 2015-11-27 27.520 739,945 +3,358 0.02% 20,363,524
2015-11-30 2015-11-26 27.967 736,587 +28,203 0.02% 20,600,187
2015-11-27 2015-11-25 29.367 708,384 +1,343 0.02% 20,803,058
2015-11-26 2015-11-24 29.858 707,041 +13,430 0.02% 21,111,083
2015-11-25 2015-11-23 29.933 693,611 -13,430 0.02% 20,761,731
2015-11-20 2015-11-18 29.456 707,041 +13,430 0.02% 20,826,794
2015-11-19 2015-11-17 30.007 693,611 +2,014 0.02% 20,813,377
2015-11-18 2015-11-16 29.516 691,597 -3,357 0.02% 20,413,068
2015-11-17 2015-11-13 30.305 694,954 +2,686 0.02% 21,060,661
2015-11-13 2015-11-11 30.752 692,268 +6,715 0.02% 21,288,538
2015-11-12 2015-11-10 31.199 685,553 +2,015 0.02% 21,388,316
2015-11-11 2015-11-09 31.794 683,538 -9,402 0.02% 21,732,619
2015-11-10 2015-11-06 31.720 692,940 +1,679 0.02% 21,979,953
2015-11-09 2015-11-05 31.496 691,261 -5,420 0.02% 21,772,282
2015-11-06 2015-11-04 31.571 696,681 +2,686 0.02% 21,994,868
2015-11-05 2015-11-03 31.348 693,995 -2,686 0.02% 21,755,044
2015-11-04 2015-11-02 31.124 696,681 -4,701 0.02% 21,683,620
2015-11-03 2015-10-30 30.305 701,382 -2,014 0.02% 21,255,462
2015-10-30 2015-10-28 29.784 703,396 +3,357 0.02% 20,949,874
2015-10-29 2015-10-27 30.454 700,039 +3,358 0.02% 21,319,012
2015-10-28 2015-10-26 30.901 696,681 -30,218 0.02% 21,527,996
2015-10-27 2015-10-23 30.901 726,899 -6,715 0.02% 22,461,756
2015-10-26 2015-10-22 30.156 733,614 +4,701 0.02% 22,123,007
2015-10-23 2015-10-20 30.677 728,913 -873 0.02% 22,361,166
2015-10-20 2015-10-16 30.901 729,786 -7,070 0.02% 22,550,966
2015-10-16 2015-10-14 29.635 736,856 +1,343 0.02% 21,836,711
2015-10-13 2015-10-09 30.082 735,513 +32,120 0.02% 22,125,508
2015-10-09 2015-10-07 30.007 703,393 -3,357 0.02% 21,106,908
2015-10-08 2015-10-06 28.652 706,750 -1,065 0.02% 20,249,878
2015-10-05 2015-09-30 27.848 707,815 -6,715 0.02% 19,711,192
2015-10-02 2015-09-29 26.746 714,530 +13,430 0.02% 19,110,776
2015-09-23 2015-09-21 27.550 701,100 -4,029 0.02% 19,315,379
2015-09-22 2015-09-18 28.235 705,129 +4,700 0.02% 19,909,412
2015-09-15 2015-09-11 28.056 700,429 +582 0.02% 19,651,538
2015-09-10 2015-09-08 29.218 699,847 +3,022 0.02% 20,448,132
2015-09-08 2015-09-04 26.597 696,825 -6,715 0.02% 18,533,469
2015-09-07 2015-09-02 26.091 703,540 +1,545 0.02% 18,355,847
2015-09-04 2015-09-01 26.835 701,995 +619 0.02% 18,838,240
2015-09-02 2015-08-31 27.491 701,376 -2,836 0.02% 19,281,203
2015-09-01 2015-08-28 27.163 704,212 +1,343 0.02% 19,128,450
2015-08-31 2015-08-27 27.312 702,869 -1,007 0.02% 19,196,641
2015-08-28 2015-08-26 25.793 703,876 -10,073 0.02% 18,154,972
2015-08-27 2015-08-25 25.167 713,949 +2,686 0.02% 17,968,235
2015-08-26 2015-08-24 25.465 711,263 +1,007 0.02% 18,112,477
2015-08-25 2015-08-21 28.354 710,256 -2,350 0.02% 20,138,790
2015-08-24 2015-08-20 28.920 712,606 -2,014 0.02% 20,608,682
2015-08-21 2015-08-19 29.665 714,620 +1,343 0.02% 21,199,032
2015-08-14 2015-08-12 31.199 713,277 -2,686 0.02% 22,253,267
2015-08-13 2015-08-11 32.241 715,963 -6,715 0.02% 23,083,412
2015-08-12 2015-08-10 32.241 722,678 +6,715 0.02% 23,299,911
2015-08-11 2015-08-07 32.390 715,963 -13,960 0.02% 23,190,033
2015-08-10 2015-08-06 31.869 729,923 -24,107 0.02% 23,261,748
2015-08-07 2015-08-05 31.050 754,030 -2,015 0.02% 23,412,415
2015-08-05 2015-08-03 30.231 756,045 -2,686 0.02% 22,855,736
2015-07-31 2015-07-29 29.858 758,731 +2,686 0.02% 22,654,461
2015-07-30 2015-07-28 29.397 756,045 -2,014 0.02% 22,225,233
2015-07-29 2015-07-27 29.933 758,059 +1,678 0.02% 22,690,841
2015-07-24 2015-07-22 31.273 756,381 +8,730 0.02% 23,654,373
2015-07-23 2015-07-21 31.645 747,651 +2,015 0.02% 23,659,708
2015-07-21 2015-07-17 31.794 745,636 +1,144 0.02% 23,706,982
2015-07-17 2015-07-15 31.348 744,492 +4,029 0.02% 23,338,001
2015-07-15 2015-07-13 32.316 740,463 -1,343 0.02% 23,928,453
2015-07-13 2015-07-09 30.826 741,806 -6,380 0.02% 22,867,159
2015-07-10 2015-07-08 28.741 748,186 +19,146 0.02% 21,503,959
2015-07-09 2015-07-07 31.348 729,040 -4,029 0.02% 22,853,619
2015-07-08 2015-07-06 32.167 733,069 -32,232 0.02% 23,580,344
2015-07-07 2015-07-03 32.539 765,301 +8,394 0.02% 24,902,059
2015-07-06 2015-07-02 33.730 756,907 -17,459 0.02% 25,530,673
2015-07-03 2015-06-30 33.656 774,366 -20,145 0.03% 26,061,910
2015-07-02 2015-06-29 32.167 794,511 +20,145 0.03% 25,556,725
2015-06-30 2015-06-26 33.060 774,366 +56,406 0.03% 25,600,637
2015-06-29 2015-06-25 34.549 717,960 -7,201 0.02% 24,805,030
2015-06-26 2015-06-24 34.847 725,161 +40,290 0.02% 25,269,801
2015-06-25 2015-06-23 37.424 684,871 +6,498 0.02% 25,630,627
2015-06-24 2015-06-22 35.726 678,373 +39,964 0.02% 24,235,850
2015-06-23 2015-06-19 35.495 638,409 +324 0.02% 22,660,294
2015-06-19 2015-06-17 36.575 638,085 +7,402 0.02% 23,338,105
2015-06-18 2015-06-16 35.804 630,683 -37,592 0.02% 22,580,722
2015-06-17 2015-06-15 37.193 668,275 +5,184 0.02% 24,854,840
2015-06-16 2015-06-12 38.659 663,091 -11,629 0.02% 25,634,188
2015-06-15 2015-06-11 37.887 674,720 -628 0.02% 25,563,116
2015-06-12 2015-06-10 37.733 675,348 +9,227 0.02% 25,482,685
2015-06-11 2015-06-09 38.967 666,121 +22,918 0.02% 25,956,923
2015-06-10 2015-06-08 38.813 643,203 -3,888 0.02% 24,964,608
2015-06-08 2015-06-04 39.507 647,091 -19,997 0.02% 25,564,896
2015-06-05 2015-06-03 38.427 667,088 -3,240 0.02% 25,634,284
2015-06-04 2015-06-02 38.118 670,328 -5,832 0.02% 25,551,890
2015-06-03 2015-06-01 37.887 676,160 +3,240 0.02% 25,617,673
2015-06-02 2015-05-29 36.421 672,920 +21,383 0.02% 24,508,354
2015-06-01 2015-05-28 37.115 651,537 +3,564 0.02% 24,182,037
2015-05-29 2015-05-27 38.581 647,973 -558 0.02% 24,999,748
2015-05-28 2015-05-26 38.118 648,531 -90,000 0.02% 24,721,021
2015-05-27 2015-05-22 36.421 738,531 -882 0.02% 26,897,966
2015-05-26 2015-05-21 35.572 739,413 +3,240 0.02% 26,302,481
2015-05-22 2015-05-20 35.958 736,173 -9,597 0.02% 26,471,254
2015-05-21 2015-05-19 34.955 745,770 +648 0.03% 26,068,247
2015-05-15 2015-05-13 34.415 745,122 -6,480 0.03% 25,643,126
2015-05-14 2015-05-12 35.263 751,602 -648 0.03% 26,504,087
2015-05-13 2015-05-11 35.418 752,250 -2,662 0.03% 26,643,029
2015-05-12 2015-05-08 35.263 754,912 +324 0.03% 26,620,809
2015-05-11 2015-05-07 34.029 754,588 -1,944 0.03% 25,677,764
2015-05-08 2015-05-06 34.029 756,532 +3,240 0.03% 25,743,916
2015-05-07 2015-05-05 34.723 753,292 +9,072 0.03% 26,156,798
2015-05-06 2015-05-04 35.958 744,220 +5,747 0.03% 26,760,607
2015-05-05 2015-04-30 36.189 738,473 +77,671 0.02% 26,724,905
2015-05-04 2015-04-29 36.884 660,802 +2,268 0.02% 24,372,942
2015-04-29 2015-04-27 36.884 658,534 -3,139 0.02% 24,289,290
2015-04-28 2015-04-24 37.038 661,673 +1,530 0.02% 24,507,181
2015-04-27 2015-04-23 36.575 660,143 -3,240 0.02% 24,144,881
2015-04-24 2015-04-22 37.656 663,383 -48,162 0.02% 24,980,025
2015-04-23 2015-04-21 37.115 711,545 -5,103 0.02% 26,409,256
2015-04-22 2015-04-20 35.032 716,648 +33,472 0.02% 25,105,592
2015-04-21 2015-04-17 36.267 683,176 +24,428 0.02% 24,776,455
2015-04-20 2015-04-16 37.501 658,748 -88,431 0.02% 24,703,830
2015-04-17 2015-04-15 36.189 747,179 +83,743 0.03% 27,039,970
2015-04-16 2015-04-14 35.649 663,436 +17,689 0.02% 23,651,012
2015-04-15 2015-04-13 37.964 645,747 -13,097 0.02% 24,515,244
2015-04-14 2015-04-10 30.433 658,844 +14,112 0.02% 20,050,639
2015-04-10 2015-04-08 30.433 644,732 +421 0.02% 19,621,168
2015-04-09 2015-04-02 30.433 644,311 -32,375 0.02% 19,608,355
2015-04-08 2015-04-01 29.754 676,686 -27,215 0.02% 20,134,133
2015-04-02 2015-03-31 29.229 703,901 +5,184 0.02% 20,574,546
2015-04-01 2015-03-30 29.291 698,717 -11,016 0.02% 20,466,153
2015-03-26 2015-03-24 28.272 709,733 +9,720 0.02% 20,065,925
2015-03-25 2015-03-23 29.013 700,013 -7,167 0.02% 20,309,660
2015-03-24 2015-03-20 28.890 707,180 -6,480 0.02% 20,430,290
2015-03-23 2015-03-19 28.921 713,660 -11,574 0.02% 20,639,523
2015-03-20 2015-03-18 28.550 725,234 -5,183 0.02% 20,705,637
2015-03-19 2015-03-17 28.211 730,417 -3,240 0.02% 20,605,624
2015-03-17 2015-03-13 28.180 733,657 -32,634 0.02% 20,674,383
2015-03-16 2015-03-12 27.100 766,291 -12,959 0.03% 20,766,196
2015-03-13 2015-03-11 26.266 779,250 -324 0.03% 20,467,984
2015-03-12 2015-03-10 26.390 779,574 +324 0.03% 20,572,741
2015-03-11 2015-03-09 26.760 779,250 -3,888 0.03% 20,852,811
2015-03-10 2015-03-06 26.266 783,138 +3,888 0.03% 20,570,108
2015-03-09 2015-03-05 26.143 779,250 +7,127 0.03% 20,371,778
2015-03-06 2015-03-04 26.451 772,123 +2,592 0.03% 20,423,775
2015-03-05 2015-03-03 26.945 769,531 -6,480 0.03% 20,735,240
2015-03-04 2015-03-02 27.686 776,011 -6,479 0.03% 21,484,687
2015-03-03 2015-02-27 27.316 782,490 +12,959 0.03% 21,374,244
2015-03-02 2015-02-26 27.501 769,531 +1,944 0.03% 21,162,771
2015-02-25 2015-02-23 27.316 767,587 +18,144 0.03% 20,967,159
2015-02-17 2015-02-13 28.026 749,443 -12,960 0.03% 21,003,572
2015-02-16 2015-02-12 27.748 762,403 -7,128 0.03% 21,154,998
2015-02-10 2015-02-06 27.408 769,531 -3,888 0.03% 21,091,516
2015-02-09 2015-02-05 27.377 773,419 -18,143 0.03% 21,174,207
2015-02-05 2015-02-03 27.007 791,562 +3,240 0.03% 21,377,735
2015-02-04 2015-02-02 26.606 788,322 +6,480 0.03% 20,973,920
2015-02-03 2015-01-30 26.791 781,842 +5,183 0.03% 20,946,305
2015-02-02 2015-01-29 26.668 776,659 +18,792 0.03% 20,711,561
2015-01-30 2015-01-28 27.254 757,867 +6,480 0.03% 20,654,867
2015-01-29 2015-01-27 27.686 751,387 +6,479 0.03% 20,802,945
2015-01-27 2015-01-23 28.828 744,908 -2,479 0.03% 21,474,261
2015-01-26 2015-01-22 28.272 747,387 -8,424 0.03% 21,130,497
2015-01-23 2015-01-21 28.087 755,811 -5,508 0.03% 21,228,695
2015-01-22 2015-01-20 27.377 761,319 -5,832 0.03% 20,842,941
2015-01-21 2015-01-19 26.482 767,151 +9,072 0.03% 20,315,937
2015-01-20 2015-01-16 28.087 758,079 +972 0.03% 21,292,397
2015-01-16 2015-01-14 27.748 757,107 +5,508 0.03% 21,008,046
2015-01-15 2015-01-13 28.211 751,599 +5,184 0.03% 21,203,185
2015-01-14 2015-01-12 28.612 746,415 -1,944 0.03% 21,356,437
2015-01-13 2015-01-09 29.384 748,359 -4,536 0.03% 21,989,514
2015-01-12 2015-01-08 27.964 752,895 +1,296 0.03% 21,053,840
2015-01-09 2015-01-07 28.365 751,599 +3,240 0.03% 21,319,176
2015-01-08 2015-01-06 29.106 748,359 +2,803 0.03% 21,781,630
2015-01-07 2015-01-05 29.939 745,556 +10,367 0.03% 22,321,363
2015-01-06 2015-01-02 30.711 735,189 -2,336 0.02% 22,578,276
2015-01-05 2014-12-31 30.032 737,525 +13,028 0.02% 22,149,213
2015-01-02 2014-12-29 30.680 724,497 -12,534 0.02% 22,227,554
2014-12-30 2014-12-24 28.458 737,031 +14,731 0.02% 20,974,199
2014-12-29 2014-12-22 28.921 722,300 -44,547 0.02% 20,889,397
2014-12-23 2014-12-19 26.853 766,847 -15,551 0.03% 20,591,912
2014-12-22 2014-12-18 26.668 782,398 -12,960 0.03% 20,864,606
2014-12-19 2014-12-17 26.513 795,358 -8,580 0.03% 21,087,472
2014-12-18 2014-12-16 25.525 803,938 +4,536 0.03% 20,520,917
2014-12-17 2014-12-15 25.927 799,402 -4,536 0.03% 20,725,892
2014-12-16 2014-12-12 26.421 803,938 -14,255 0.03% 21,240,514
2014-12-15 2014-12-11 25.958 818,193 -4,536 0.03% 21,238,335
2014-12-12 2014-12-10 26.112 822,729 +18,467 0.03% 21,483,047
2014-12-11 2014-12-09 25.124 804,262 +14,580 0.03% 20,206,480
2014-12-10 2014-12-08 27.007 789,682 +2,268 0.03% 21,326,962
2014-12-09 2014-12-05 26.668 787,414 -12,144 0.03% 20,998,370
2014-12-08 2014-12-04 26.235 799,558 -15,551 0.03% 20,976,721
2014-12-05 2014-12-03 24.846 815,109 +2,592 0.03% 20,252,576
2014-12-04 2014-12-02 24.785 812,517 -6,480 0.03% 20,138,017
2014-12-03 2014-12-01 24.106 818,997 -10,100 0.03% 19,742,496
2014-12-02 2014-11-28 24.785 829,097 -9,376 0.03% 20,548,948
2014-12-01 2014-11-27 23.766 838,473 +1,683 0.03% 19,927,302
2014-11-28 2014-11-26 23.581 836,790 -11,579 0.03% 19,732,338
2014-11-26 2014-11-24 23.118 848,369 -16,848 0.03% 19,612,606
2014-11-24 2014-11-20 22.408 865,217 -6,479 0.03% 19,387,882
2014-11-21 2014-11-19 22.439 871,696 -5,184 0.03% 19,559,969
2014-11-19 2014-11-17 22.902 876,880 -8,748 0.03% 20,082,269
2014-11-17 2014-11-13 23.025 885,628 +1,944 0.03% 20,391,955
2014-11-14 2014-11-12 22.809 883,684 -6,974 0.03% 20,156,268
2014-11-13 2014-11-11 22.686 890,658 +4,536 0.03% 20,205,380
2014-11-12 2014-11-10 22.470 886,122 +11,015 0.03% 19,911,024
2014-11-10 2014-11-06 22.099 875,107 +495 0.03% 19,339,395
2014-11-07 2014-11-05 22.223 874,612 -1,944 0.03% 19,436,436
2014-11-06 2014-11-04 22.408 876,556 -6,480 0.03% 19,641,968
2014-11-05 2014-11-03 22.161 883,036 -6,480 0.03% 19,569,132
2014-11-04 2014-10-31 22.161 889,516 +1,296 0.03% 19,712,736
2014-11-03 2014-10-30 21.822 888,220 +12,117 0.03% 19,382,450
2014-10-31 2014-10-29 21.760 876,103 -1,296 0.03% 19,063,954
2014-10-30 2014-10-28 21.606 877,399 -3,888 0.03% 18,956,750
2014-10-28 2014-10-24 21.297 881,287 -708 0.03% 18,768,742
2014-10-27 2014-10-23 21.266 881,995 -19,440 0.03% 18,756,597
2014-10-23 2014-10-21 20.618 901,435 +9,720 0.03% 18,585,728
2014-10-22 2014-10-20 20.680 891,715 +11,016 0.03% 18,440,368
2014-10-20 2014-10-16 20.680 880,699 -3,240 0.03% 18,212,561
2014-10-17 2014-10-15 20.711 883,939 +3,240 0.03% 18,306,846
2014-10-15 2014-10-13 20.649 880,699 +648 0.03% 18,185,378
2014-10-14 2014-10-10 20.649 880,051 -6,480 0.03% 18,171,997
2014-10-13 2014-10-09 20.988 886,531 -558 0.03% 18,606,794
2014-10-10 2014-10-08 20.772 887,089 +6,480 0.03% 18,426,844
2014-10-08 2014-10-06 20.927 880,609 +9,719 0.03% 18,428,141
2014-10-06 2014-09-30 20.494 870,890 +11,664 0.03% 17,848,433
2014-10-03 2014-09-29 20.711 859,226 -2,592 0.03% 17,795,026
2014-09-30 2014-09-26 21.112 861,818 +1,620 0.03% 18,194,510
2014-09-29 2014-09-25 21.390 860,198 +1,620 0.03% 18,399,260
2014-09-24 2014-09-22 21.698 858,578 +1,449 0.03% 18,629,611
2014-09-17 2014-09-15 22.038 857,129 -51,421 0.03% 18,889,180
2014-09-16 2014-09-12 22.346 908,550 -25,919 0.03% 20,302,808
2014-09-15 2014-09-11 22.470 934,469 -9,719 0.03% 20,997,374
2014-09-12 2014-09-10 22.501 944,188 +3,563 0.03% 21,244,901
2014-09-11 2014-09-08 23.149 940,625 -972 0.03% 21,774,414
2014-09-10 2014-09-05 23.087 941,597 -1,943 0.03% 21,738,790
2014-09-08 2014-09-04 23.241 943,540 -3,888 0.03% 21,929,261
2014-09-05 2014-09-03 23.211 947,428 +5,831 0.03% 21,990,381
2014-09-04 2014-09-02 22.686 941,597 -16,847 0.03% 21,360,977
2014-09-02 2014-08-29 22.871 958,444 -14,904 0.03% 21,920,661
2014-09-01 2014-08-28 22.871 973,348 +3,240 0.03% 22,261,532
2014-08-29 2014-08-27 23.087 970,108 -3,888 0.03% 22,397,028
2014-08-27 2014-08-25 23.488 973,996 -1,943 0.03% 22,877,604
2014-08-26 2014-08-22 23.427 975,939 -1,296 0.03% 22,862,997
2014-08-25 2014-08-21 23.241 977,235 +12,959 0.03% 22,712,383
2014-08-21 2014-08-19 23.735 964,276 +1,944 0.03% 22,887,397
2014-08-20 2014-08-18 23.766 962,332 +1,944 0.03% 22,870,958
2014-08-19 2014-08-15 24.013 960,388 -10,368 0.03% 23,061,897
2014-08-13 2014-08-11 23.766 970,756 -952 0.03% 23,071,164
2014-08-12 2014-08-08 23.365 971,708 -75,178 0.03% 22,703,895
2014-08-08 2014-08-06 24.013 1,046,886 -5,184 0.04% 25,138,982
2014-08-06 2014-08-04 24.198 1,052,070 -21,036 0.04% 25,458,300
2014-08-05 2014-08-01 23.982 1,073,106 +648 0.04% 25,735,484
2014-08-04 2014-07-31 24.414 1,072,458 +3,330 0.04% 26,183,366
2014-08-01 2014-07-30 24.198 1,069,128 -12,960 0.04% 25,871,075
2014-07-31 2014-07-29 24.137 1,082,088 +5,922 0.04% 26,117,887
2014-07-30 2014-07-28 24.291 1,076,166 -2,899 0.04% 26,141,031
2014-07-29 2014-07-25 23.982 1,079,065 -10,144 0.04% 25,878,395
2014-07-28 2014-07-24 23.735 1,089,209 -12,959 0.04% 25,852,721
2014-07-25 2014-07-23 23.365 1,102,168 -4,668 0.04% 25,752,084
2014-07-24 2014-07-22 23.149 1,106,836 +6,480 0.04% 25,622,013
2014-07-23 2014-07-21 22.562 1,100,356 +1,944 0.04% 24,826,717
2014-07-22 2014-07-18 22.809 1,098,412 +6,480 0.04% 25,054,077
2014-07-16 2014-07-14 22.778 1,091,932 -1,620 0.04% 24,872,570
2014-07-15 2014-07-11 22.778 1,093,552 -7,776 0.04% 24,909,471
2014-07-14 2014-07-10 22.748 1,101,328 +6,480 0.04% 25,052,604
2014-07-11 2014-07-09 22.624 1,094,848 -4,536 0.04% 24,770,029
2014-07-10 2014-07-08 22.933 1,099,384 -5,508 0.04% 25,211,979
2014-07-08 2014-07-04 22.902 1,104,892 -324 0.04% 25,304,190
2014-07-07 2014-07-03 23.056 1,105,216 -7,875 0.04% 25,482,174
2014-07-04 2014-07-02 25.313 1,113,091 +10,001 0.04% 28,175,368
2014-07-03 2014-06-30 24.825 1,103,090 +53,752 0.04% 27,384,561
2014-07-02 2014-06-27 24.760 1,049,338 +3,385 0.04% 25,981,956
2014-06-26 2014-06-24 24.858 1,045,953 +4,924 0.04% 26,000,103
2014-06-25 2014-06-23 24.403 1,041,029 -2,154 0.04% 25,404,125
2014-06-23 2014-06-19 24.565 1,043,183 +3,077 0.04% 25,626,174
2014-06-18 2014-06-16 24.825 1,040,106 +696 0.04% 25,820,963
2014-06-16 2014-06-12 24.273 1,039,410 -67,705 0.04% 25,229,518
2014-06-13 2014-06-11 24.175 1,107,115 -12,310 0.04% 26,764,993
2014-06-12 2014-06-10 24.208 1,119,425 -7,386 0.04% 27,098,967
2014-06-10 2014-06-06 23.851 1,126,811 +12,310 0.04% 26,875,008
2014-06-09 2014-06-05 23.851 1,114,501 +6,155 0.04% 26,581,409
2014-06-06 2014-06-04 23.818 1,108,346 -12,310 0.04% 26,398,594
2014-06-05 2014-06-03 23.721 1,120,656 -2,462 0.04% 26,582,551
2014-06-04 2014-05-30 23.201 1,123,118 -4,924 0.04% 26,057,039
2014-06-03 2014-05-29 23.038 1,128,042 -8,617 0.04% 25,988,007
2014-05-30 2014-05-28 22.778 1,136,659 -6,155 0.04% 25,891,051
2014-05-29 2014-05-27 22.388 1,142,814 -4,924 0.04% 25,585,638
2014-05-28 2014-05-26 22.778 1,147,738 +2,462 0.04% 26,143,411
2014-05-27 2014-05-23 22.681 1,145,276 -1,231 0.04% 25,975,688
2014-05-26 2014-05-22 22.616 1,146,507 +615 0.04% 25,929,099
2014-05-23 2014-05-21 22.226 1,145,892 -3,077 0.04% 25,468,376
2014-05-22 2014-05-20 21.998 1,148,969 +3,077 0.04% 25,275,424
2014-05-21 2014-05-19 22.193 1,145,892 -1,231 0.04% 25,431,142
2014-05-19 2014-05-15 22.291 1,147,123 +1,558 0.04% 25,570,285
2014-05-16 2014-05-14 22.551 1,145,565 -7,386 0.04% 25,833,347
2014-05-14 2014-05-12 21.933 1,152,951 -308 0.04% 25,288,094
2014-05-07 2014-05-02 22.128 1,153,259 +530 0.04% 25,519,692
2014-04-30 2014-04-28 22.486 1,152,729 -1,231 0.04% 25,919,987
2014-04-24 2014-04-22 22.551 1,153,960 +1,847 0.04% 26,022,660
2014-04-17 2014-04-15 22.551 1,152,113 +1,231 0.04% 25,981,009
2014-04-15 2014-04-11 23.136 1,150,882 +8,001 0.04% 26,626,388
2014-04-14 2014-04-10 23.461 1,142,881 +6,155 0.04% 26,812,646
2014-04-11 2014-04-09 23.948 1,136,726 -9,232 0.04% 27,222,296
2014-04-10 2014-04-08 23.818 1,145,958 -23,389 0.04% 27,294,437
2014-04-08 2014-04-04 22.713 1,169,347 -6,771 0.04% 26,559,632
2014-04-07 2014-04-03 22.486 1,176,118 -6,155 0.04% 26,445,907
2014-04-04 2014-04-02 22.161 1,182,273 +11,079 0.04% 26,200,140
2014-04-03 2014-04-01 22.583 1,171,194 -9,848 0.04% 26,449,357
2014-04-02 2014-03-31 22.843 1,181,042 -12,310 0.04% 26,978,769
2014-04-01 2014-03-28 22.486 1,193,352 +3,078 0.04% 26,833,426
2014-03-31 2014-03-27 22.193 1,190,274 -3,693 0.04% 26,416,126
2014-03-28 2014-03-26 21.771 1,193,967 -7,833 0.04% 25,993,730
2014-03-27 2014-03-25 21.251 1,201,800 +3,078 0.04% 25,539,443
2014-03-26 2014-03-24 21.089 1,198,722 +24,005 0.04% 25,279,277
2014-03-25 2014-03-21 20.471 1,174,717 -5,540 0.04% 24,047,796
2014-03-24 2014-03-20 19.854 1,180,257 +7,386 0.04% 23,432,534
2014-03-21 2014-03-19 20.049 1,172,871 -1,231 0.04% 23,514,561
2014-03-20 2014-03-18 20.309 1,174,102 +2,462 0.04% 23,844,450
2014-03-18 2014-03-14 20.309 1,171,640 +3,608 0.04% 23,794,450
2014-03-17 2014-03-13 20.504 1,168,032 +3,078 0.04% 23,948,900
2014-03-14 2014-03-12 20.569 1,164,954 +615 0.04% 23,961,498
2014-03-12 2014-03-10 20.926 1,164,339 +5,540 0.04% 24,365,021
2014-03-11 2014-03-07 21.218 1,158,799 +1,231 0.04% 24,587,975
2014-03-10 2014-03-06 21.251 1,157,568 -1,847 0.04% 24,599,469
2014-03-07 2014-03-05 21.381 1,159,415 +2,462 0.04% 24,789,415
2014-03-05 2014-03-03 21.738 1,156,953 +22,158 0.04% 25,150,308
2014-03-04 2014-02-28 22.128 1,134,795 +4,924 0.04% 25,111,115
2014-03-03 2014-02-27 22.421 1,129,871 -3,693 0.04% 25,332,580
2014-02-28 2014-02-26 21.998 1,133,564 +8,825 0.04% 24,936,539
2014-02-26 2014-02-24 22.648 1,124,739 +28,958 0.04% 25,473,346
2014-02-25 2014-02-21 22.941 1,095,781 +3,693 0.04% 25,137,955
2014-02-21 2014-02-19 23.915 1,092,088 -1,231 0.04% 26,117,820
2014-02-19 2014-02-17 23.948 1,093,319 -9,540 0.04% 26,182,786
2014-02-18 2014-02-14 23.363 1,102,859 -4,225 0.04% 25,766,199
2014-02-14 2014-02-12 23.331 1,107,084 -13,993 0.04% 25,828,934
2014-02-12 2014-02-10 21.966 1,121,077 -1,231 0.04% 24,625,418
2014-02-11 2014-02-07 22.128 1,122,308 +1,231 0.04% 24,834,798
2014-02-10 2014-02-06 21.706 1,121,077 +12,310 0.04% 24,333,993
2014-02-06 2014-02-04 21.673 1,108,767 +2,154 0.04% 24,030,765
2014-02-05 2014-01-30 22.291 1,106,613 +6,155 0.04% 24,667,285
2014-02-04 2014-01-28 22.128 1,100,458 -3,184 0.04% 24,351,295
2014-01-29 2014-01-27 21.998 1,103,642 -3,077 0.04% 24,278,305
2014-01-28 2014-01-24 22.323 1,106,719 +71,542 0.04% 24,705,609
2014-01-27 2014-01-23 22.876 1,035,177 +27,804 0.04% 23,680,384
2014-01-24 2014-01-22 23.851 1,007,373 -6,155 0.04% 24,026,352
2014-01-23 2014-01-21 23.461 1,013,528 +8,310 0.04% 23,777,950
2014-01-22 2014-01-20 23.103 1,005,218 +5,432 0.04% 23,223,695
2014-01-20 2014-01-16 23.915 999,786 +1,231 0.04% 23,910,372
2014-01-15 2014-01-13 24.305 998,555 +308 0.04% 24,270,295
2014-01-14 2014-01-10 24.338 998,247 +615 0.04% 24,295,246
2014-01-13 2014-01-09 24.533 997,632 +3,078 0.04% 24,474,780
2014-01-10 2014-01-08 24.825 994,554 -120,638 0.04% 24,690,120
2014-01-09 2014-01-07 24.793 1,115,192 +3,077 0.04% 27,648,760
2014-01-08 2014-01-06 25.118 1,112,115 +616 0.04% 27,933,841
2014-01-07 2014-01-03 25.573 1,111,499 +190,805 0.04% 28,424,005
2014-01-06 2014-01-02 26.418 920,694 +1,231 0.03% 24,322,450
2014-01-02 2013-12-27 26.612 919,463 -547 0.03% 24,469,192
2013-12-30 2013-12-24 26.515 920,010 -3,146 0.03% 24,394,065
2013-12-27 2013-12-20 26.288 923,156 +2,462 0.03% 24,267,503
2013-12-23 2013-12-19 27.035 920,694 -6,155 0.03% 24,890,872
2013-12-20 2013-12-18 26.710 926,849 -12,310 0.03% 24,756,103
2013-12-19 2013-12-17 25.313 939,159 -1,847 0.03% 23,772,675
2013-12-17 2013-12-13 25.118 941,006 +5,540 0.03% 23,635,966
2013-12-16 2013-12-12 25.313 935,466 -1,847 0.03% 23,679,195
2013-12-13 2013-12-11 25.768 937,313 -61,550 0.03% 24,152,345
2013-12-11 2013-12-09 26.320 998,863 +1,847 0.04% 26,290,111
2013-12-06 2013-12-04 26.515 997,016 +8,309 0.04% 26,435,879
2013-12-05 2013-12-03 26.840 988,707 +6,155 0.03% 26,536,835
2013-12-02 2013-11-28 26.710 982,552 -4,283 0.03% 26,243,928
2013-11-25 2013-11-21 26.580 986,835 +7,386 0.03% 26,230,062
2013-11-22 2013-11-20 27.555 979,449 -24,620 0.03% 26,988,525
2013-11-21 2013-11-19 27.750 1,004,069 -10,879 0.04% 27,862,681
2013-11-20 2013-11-18 27.230 1,014,948 -69,172 0.04% 27,636,897
2013-11-19 2013-11-15 24.890 1,084,120 -37,906 0.04% 26,984,079
2013-11-18 2013-11-14 24.045 1,122,026 +101 0.04% 26,979,637
2013-11-15 2013-11-13 23.786 1,121,925 +15,388 0.04% 26,685,563
2013-11-12 2013-11-08 23.883 1,106,537 -24,974 0.04% 26,427,419
2013-11-11 2013-11-07 24.013 1,131,511 -60,935 0.04% 27,170,942
2013-11-08 2013-11-06 24.338 1,192,446 +61,550 0.04% 29,021,644
2013-11-07 2013-11-05 24.598 1,130,896 +6,155 0.04% 27,817,623
2013-11-06 2013-11-04 24.955 1,124,741 -1,231 0.04% 28,068,242
2013-11-04 2013-10-31 25.020 1,125,972 -4,148 0.04% 28,172,137
2013-11-01 2013-10-30 25.020 1,130,120 -17,194 0.04% 28,275,921
2013-10-31 2013-10-29 23.915 1,147,314 +1,847 0.04% 27,438,577
2013-10-30 2013-10-28 23.493 1,145,467 +1,846 0.04% 26,910,536
2013-10-29 2013-10-25 23.461 1,143,621 -3,003 0.04% 26,830,007
2013-10-28 2013-10-24 23.786 1,146,624 +8,460 0.04% 27,273,042
2013-10-25 2013-10-23 24.273 1,138,164 -187,479 0.04% 27,626,567
2013-10-24 2013-10-22 24.695 1,325,643 +724 0.05% 32,737,209
2013-10-23 2013-10-21 24.955 1,324,919 -1,355 0.05% 33,063,743
2013-10-22 2013-10-18 24.955 1,326,274 -9,103 0.05% 33,097,558
2013-10-21 2013-10-17 24.565 1,335,377 +8,537 0.05% 32,804,027
2013-10-18 2013-10-16 24.760 1,326,840 -13,011 0.05% 32,852,997
2013-10-17 2013-10-15 24.825 1,339,851 -20,985 0.05% 33,262,228
2013-10-16 2013-10-11 24.338 1,360,836 +5,616 0.05% 33,119,905
2013-10-15 2013-10-10 23.980 1,355,220 -190,251 0.05% 32,498,823
2013-10-11 2013-10-09 23.753 1,545,471 -11,618 0.05% 36,709,605
2013-10-10 2013-10-08 23.786 1,557,089 +554 0.06% 37,036,163
2013-10-09 2013-10-07 23.526 1,556,535 -11,853 0.06% 36,618,363
2013-10-08 2013-10-04 23.753 1,568,388 -4,247 0.06% 37,253,953
2013-10-07 2013-10-03 23.721 1,572,635 +20,092 0.06% 37,303,731
2013-10-04 2013-10-02 23.006 1,552,543 +5,349 0.05% 35,717,279
2013-10-03 2013-09-30 22.908 1,547,194 +6,155 0.05% 35,443,399
2013-10-02 2013-09-27 23.428 1,541,039 -1,847 0.05% 36,103,588
2013-09-30 2013-09-26 23.818 1,542,886 +165,218 0.05% 36,748,472
2013-09-27 2013-09-25 23.980 1,377,668 +572 0.06% 33,037,137
2013-09-26 2013-09-24 24.045 1,377,096 -5,416 0.06% 33,112,914
2013-09-25 2013-09-23 24.468 1,382,512 -5,786 0.06% 33,827,146
2013-09-24 2013-09-19 24.695 1,388,298 +3,693 0.06% 34,284,495
2013-09-23 2013-09-18 24.175 1,384,605 -6,155 0.06% 33,473,436
2013-09-19 2013-09-17 24.045 1,390,760 -1,808 0.06% 33,441,472
2013-09-17 2013-09-13 23.558 1,392,568 +1,538 0.06% 32,806,197
2013-09-16 2013-09-12 23.883 1,391,030 +5,379 0.06% 33,221,964
2013-09-13 2013-09-11 24.078 1,385,651 +266,820 0.06% 33,363,648
2013-09-12 2013-09-10 24.403 1,118,831 +106,174 0.05% 27,302,719
2013-09-11 2013-09-09 23.948 1,012,657 +8,309 0.04% 24,251,094
2013-09-10 2013-09-06 23.363 1,004,348 -30,775 0.04% 23,464,677
2013-09-09 2013-09-05 23.591 1,035,123 +29,544 0.04% 24,419,122
2013-09-05 2013-09-03 23.363 1,005,579 -17,542 0.04% 23,493,437
2013-09-02 2013-08-29 22.031 1,023,121 +1,539 0.04% 22,540,221
2013-08-29 2013-08-27 23.209 1,021,582 +22,833 0.04% 23,710,065
2013-08-28 2013-08-26 23.475 998,749 -2,641 0.04% 23,445,805
2013-08-27 2013-08-23 23.309 1,001,390 -58,163 0.04% 23,341,317
2013-08-26 2013-08-22 23.575 1,059,553 +61,532 0.05% 24,978,883
2013-08-23 2013-08-21 23.409 998,021 +3,609 0.04% 23,362,345
2013-08-22 2013-08-20 23.309 994,412 +1,503 0.04% 23,178,668
2013-08-20 2013-08-16 24.074 992,909 -601 0.04% 23,902,983
2013-08-19 2013-08-15 23.907 993,510 -6,015 0.04% 23,752,276
2013-08-16 2013-08-13 23.675 999,525 -42,706 0.04% 23,663,433
2013-08-15 2013-08-12 22.079 1,042,231 -6,953 0.04% 23,011,035
2013-08-08 2013-08-06 21.580 1,049,184 -13,232 0.04% 22,641,253
2013-08-06 2013-08-02 21.513 1,062,416 +6,014 0.05% 22,856,145
2013-08-05 2013-08-01 21.580 1,056,402 +1,203 0.04% 22,797,016
2013-08-02 2013-07-31 21.680 1,055,199 -5,413 0.04% 22,876,315
2013-08-01 2013-07-30 21.680 1,060,612 +15,037 0.05% 22,993,666
2013-07-31 2013-07-29 21.713 1,045,575 -12,030 0.04% 22,702,436
2013-07-30 2013-07-26 22.112 1,057,605 +6,015 0.04% 23,385,639
2013-07-26 2013-07-24 22.245 1,051,590 +9,684 0.04% 23,392,501
2013-07-25 2013-07-23 22.511 1,041,906 -2,406 0.04% 23,454,237
2013-07-22 2013-07-18 21.946 1,044,312 -2,406 0.04% 22,918,084
2013-07-19 2013-07-17 21.879 1,046,718 -601 0.04% 22,901,276
2013-07-16 2013-07-12 21.813 1,047,319 +1,804 0.04% 22,844,777
2013-07-12 2013-07-10 21.447 1,045,515 -3,007 0.04% 22,423,019
2013-07-11 2013-07-09 21.081 1,048,522 +2,124 0.04% 22,104,001
2013-07-08 2013-07-04 21.048 1,046,398 +2,406 0.04% 22,024,431
2013-07-05 2013-07-03 20.516 1,043,992 +5,112 0.04% 21,418,371
2013-07-03 2013-06-28 21.547 1,038,880 +602 0.04% 22,384,350
2013-07-02 2013-06-27 21.447 1,038,278 -5,113 0.04% 22,267,808
2013-06-28 2013-06-26 21.580 1,043,391 -18,044 0.04% 22,516,240
2013-06-27 2013-06-25 20.649 1,061,435 +8,721 0.05% 21,917,403
2013-06-26 2013-06-24 20.882 1,052,714 +602 0.04% 21,982,351
2013-06-24 2013-06-20 22.079 1,052,112 +49,321 0.04% 23,229,194
2013-06-21 2013-06-19 22.877 1,002,791 -4,811 0.04% 22,940,504
2013-06-19 2013-06-17 23.076 1,007,602 +4,811 0.04% 23,251,586
2013-06-18 2013-06-14 22.943 1,002,791 +2,406 0.04% 23,007,192
2013-06-17 2013-06-13 22.976 1,000,385 +6,015 0.04% 22,985,254
2013-06-11 2013-06-07 23.907 994,370 +2,853 0.04% 23,772,836
2013-06-10 2013-06-06 23.874 991,517 +6,015 0.04% 23,671,659
2013-06-07 2013-06-05 24.439 985,502 +6,616 0.04% 24,085,127
2013-06-06 2013-06-04 24.539 978,886 +602 0.04% 24,021,082
2013-06-05 2013-06-03 27.388 978,284 +36,089 0.04% 26,792,960
2013-06-04 2013-05-31 27.458 942,195 +47,663 0.04% 25,870,561
2013-06-03 2013-05-30 27.423 894,532 +4,568 0.04% 24,530,513
2013-05-31 2013-05-29 27.808 889,964 +43,972 0.04% 24,748,104
2013-05-30 2013-05-28 28.614 845,992 +11,421 0.04% 24,206,795
2013-05-29 2013-05-27 28.263 834,571 +15,419 0.04% 23,587,712
2013-05-28 2013-05-24 28.228 819,152 +2,855 0.04% 23,123,231
2013-05-27 2013-05-23 28.053 816,297 +2,855 0.04% 22,899,695
2013-05-24 2013-05-22 29.244 813,442 +2,285 0.04% 23,788,226
2013-05-22 2013-05-20 29.384 811,157 -10,067 0.04% 23,835,039
2013-05-16 2013-05-14 29.139 821,224 +2,284 0.04% 23,929,518
2013-05-15 2013-05-13 29.139 818,940 +2,856 0.04% 23,862,965
2013-05-13 2013-05-09 29.559 816,084 -11,422 0.04% 24,122,721
2013-05-10 2013-05-08 29.559 827,506 -2,855 0.04% 24,460,345
2013-05-09 2013-05-07 29.384 830,361 +2,855 0.04% 24,399,329
2013-05-08 2013-05-06 29.139 827,506 +571 0.04% 24,112,568
2013-05-03 2013-04-30 28.964 826,935 +2,856 0.04% 23,951,122
2013-04-30 2013-04-26 28.263 824,079 +10,279 0.04% 23,291,173
2013-04-29 2013-04-25 27.983 813,800 +2,436 0.04% 22,772,644
2013-04-26 2013-04-24 27.318 811,364 -571 0.04% 22,164,571
2013-04-25 2013-04-23 26.302 811,935 +3,301 0.04% 21,355,522
2013-04-24 2013-04-22 26.932 808,634 -286 0.04% 21,778,468
2013-04-23 2013-04-19 26.827 808,920 -2,855 0.04% 21,701,179
2013-04-22 2013-04-18 26.092 811,775 +285 0.04% 21,180,730
2013-04-19 2013-04-17 26.302 811,490 +8,566 0.04% 21,343,817
2013-04-11 2013-04-09 27.073 802,924 +5,140 0.04% 21,737,166
2013-04-10 2013-04-08 26.827 797,784 -6,130 0.04% 21,402,430
2013-04-09 2013-04-05 26.792 803,914 -13,991 0.04% 21,538,726
2013-04-08 2013-04-03 27.668 817,905 +16,713 0.04% 22,629,708
2013-04-05 2013-04-02 28.158 801,192 -57,106 0.04% 22,560,132
2013-04-03 2013-03-28 28.789 858,298 -105,646 0.04% 24,709,213
2013-04-02 2013-03-27 30.049 963,944 +165,187 0.04% 28,965,970
2013-03-28 2013-03-26 29.629 798,757 -419 0.04% 23,666,500
2013-03-27 2013-03-25 29.664 799,176 -23,267 0.04% 23,706,903
2013-03-26 2013-03-22 28.999 822,443 +28,553 0.04% 23,849,821
2013-03-25 2013-03-21 29.139 793,890 -125,633 0.04% 23,133,037
2013-03-22 2013-03-20 29.139 919,523 +111,357 0.04% 26,793,837
2013-03-21 2013-03-19 28.333 808,166 +5,710 0.04% 22,898,028
2013-03-20 2013-03-18 28.754 802,456 +2,856 0.04% 23,073,494
2013-03-19 2013-03-15 29.139 799,600 -102,220 0.04% 23,299,419
2013-03-18 2013-03-14 29.139 901,820 +125,062 0.04% 26,277,992
2013-03-14 2013-03-12 29.699 776,758 +1,142 0.03% 23,069,096
2013-03-12 2013-03-08 30.119 775,616 -8,566 0.03% 23,361,149
2013-03-11 2013-03-07 29.594 784,182 +5,711 0.04% 23,207,190
2013-03-08 2013-03-06 29.874 778,471 -32,550 0.03% 23,256,291
2013-03-07 2013-03-05 29.139 811,021 +24,555 0.04% 23,632,214
2013-03-06 2013-03-04 28.368 786,466 +11,421 0.04% 22,310,739
2013-03-04 2013-02-28 29.454 775,045 -1,998 0.03% 22,828,212
2013-02-28 2013-02-26 28.684 777,043 +4,568 0.03% 22,288,351
2013-02-26 2013-02-22 29.524 772,475 +11,845 0.03% 22,806,624
2013-02-25 2013-02-21 30.225 760,630 +2,437 0.03% 22,989,696
2013-02-21 2013-02-19 30.925 758,193 -857 0.03% 23,447,118
2013-02-19 2013-02-15 31.731 759,050 +1,713 0.03% 24,085,051
2013-02-15 2013-02-08 30.855 757,337 +5,425 0.03% 23,367,598
2013-02-14 2013-02-07 30.855 751,912 +1,865 0.03% 23,200,210
2013-02-08 2013-02-06 31.766 750,047 -1,142 0.03% 23,825,650
2013-02-07 2013-02-05 31.871 751,189 +2,284 0.03% 23,940,852
2013-02-04 2013-01-31 32.536 748,905 -6,567 0.03% 24,366,403
2013-02-01 2013-01-30 32.606 755,472 -11,841 0.03% 24,632,985
2013-01-31 2013-01-29 32.221 767,313 +8,414 0.03% 24,723,467
2013-01-30 2013-01-28 32.536 758,899 -1,713 0.03% 24,691,569
2013-01-29 2013-01-25 32.291 760,612 +2,284 0.03% 24,560,832
2013-01-28 2013-01-24 32.851 758,328 +6,131 0.03% 24,912,018
2013-01-25 2013-01-23 32.851 752,197 -419 0.03% 24,710,608
2013-01-24 2013-01-22 32.991 752,616 -1,143 0.03% 24,829,807
2013-01-23 2013-01-21 32.326 753,759 -1,713 0.03% 24,365,942
2013-01-22 2013-01-18 32.396 755,472 -7,995 0.03% 24,474,233
2013-01-18 2013-01-16 31.415 763,467 -571 0.03% 23,984,557
2013-01-17 2013-01-15 31.801 764,038 +1,043 0.03% 24,296,840
2013-01-16 2013-01-14 31.625 762,995 +1,290 0.03% 24,130,062
2013-01-15 2013-01-11 30.750 761,705 +1,278 0.03% 23,422,342
2013-01-14 2013-01-10 31.030 760,427 -234 0.03% 23,596,101
2013-01-11 2013-01-09 30.785 760,661 +1,142 0.03% 23,416,879
2013-01-10 2013-01-08 30.470 759,519 -1,714 0.03% 23,142,319
2013-01-09 2013-01-07 31.310 761,233 +572 0.03% 23,834,394
2013-01-08 2013-01-04 31.135 760,661 -572 0.03% 23,683,283
2013-01-07 2013-01-03 31.380 761,233 -3,845 0.03% 23,887,715
2013-01-04 2013-01-02 30.995 765,078 -26,726 0.03% 23,713,626
2013-01-03 2012-12-31 29.944 791,804 +1,142 0.04% 23,710,068
2013-01-02 2012-12-27 29.594 790,662 -28,552 0.04% 23,398,960
2012-12-28 2012-12-24 28.824 819,214 -17,526 0.04% 23,612,729
2012-12-27 2012-12-20 28.859 836,740 -4,569 0.04% 24,147,197
2012-12-21 2012-12-19 29.489 841,309 +5,711 0.04% 24,809,420
2012-12-19 2012-12-17 28.789 835,598 -371 0.04% 24,055,711
2012-12-18 2012-12-14 29.174 835,969 -857 0.04% 24,388,448
2012-12-17 2012-12-13 28.578 836,826 -10,565 0.04% 23,915,216
2012-12-14 2012-12-12 28.789 847,391 -26,006 0.04% 24,395,215
2012-12-13 2012-12-11 28.298 873,397 -2,415 0.04% 24,715,650
2012-12-12 2012-12-10 28.018 875,812 -4,131 0.04% 24,538,605
2012-12-11 2012-12-07 27.528 879,943 -723 0.04% 24,222,897
2012-12-10 2012-12-06 27.213 880,666 -8,566 0.04% 23,965,210
2012-12-07 2012-12-05 26.582 889,232 +5,711 0.04% 23,637,734
2012-12-05 2012-12-03 25.707 883,521 -839 0.04% 22,712,342
2012-12-04 2012-11-30 25.987 884,360 -14,277 0.04% 22,981,691
2012-12-03 2012-11-29 25.637 898,637 -4,988 0.04% 23,037,978
2012-11-29 2012-11-27 25.426 903,625 -12,260 0.04% 22,975,969
2012-11-26 2012-11-22 24.831 915,885 -5,711 0.04% 22,742,393
2012-11-22 2012-11-20 24.376 921,596 +3,427 0.04% 22,464,606
2012-11-19 2012-11-15 24.236 918,169 +424 0.04% 22,252,444
2012-11-16 2012-11-14 24.796 917,745 +2,855 0.04% 22,756,437
2012-11-15 2012-11-13 24.201 914,890 +8,566 0.04% 22,140,933
2012-11-12 2012-11-08 24.936 906,324 +11,136 0.04% 22,600,209
2012-11-07 2012-11-05 25.602 895,188 +1,142 0.04% 22,918,206
2012-11-06 2012-11-02 25.707 894,046 -6,282 0.04% 22,982,904
2012-11-05 2012-11-01 25.461 900,328 +5,711 0.04% 22,923,670
2012-11-02 2012-10-31 25.356 894,617 +7,995 0.04% 22,684,264
2012-11-01 2012-10-30 24.866 886,622 +7,424 0.04% 22,046,814
2012-10-30 2012-10-26 25.847 879,198 -420 0.04% 22,724,380
2012-10-29 2012-10-25 26.162 879,618 -6,433 0.04% 23,012,494
2012-10-25 2012-10-22 26.197 886,051 -9,137 0.04% 23,211,826
2012-10-24 2012-10-19 26.092 895,188 -8,566 0.04% 23,357,132
2012-10-22 2012-10-18 26.127 903,754 -14,277 0.04% 23,612,287
2012-10-16 2012-10-12 25.251 918,031 -19,416 0.04% 23,181,503
2012-10-15 2012-10-11 24.866 937,447 -18,844 0.04% 23,310,633
2012-10-12 2012-10-10 24.201 956,291 -5,711 0.04% 23,142,864
2012-10-11 2012-10-09 24.026 962,002 +5,711 0.04% 23,112,615
2012-10-10 2012-10-08 23.640 956,291 -6,282 0.04% 22,606,995
2012-10-09 2012-10-05 23.991 962,573 +285 0.04% 23,092,621
2012-10-08 2012-10-04 23.325 962,288 -2,284 0.04% 22,445,448
2012-10-04 2012-09-28 22.870 964,572 +28,553 0.04% 22,059,559
2012-10-03 2012-09-27 22.555 936,019 -371 0.04% 21,111,521
2012-09-28 2012-09-26 22.134 936,390 -11,421 0.04% 20,726,350
2012-09-27 2012-09-25 22.309 947,811 -3,427 0.04% 21,145,120
2012-09-25 2012-09-21 22.800 951,238 +8,566 0.04% 21,687,983
2012-09-24 2012-09-20 22.835 942,672 +2,856 0.04% 21,525,695
2012-09-21 2012-09-19 22.870 939,816 -536 0.04% 21,493,394
2012-09-19 2012-09-17 22.730 940,352 -11,573 0.04% 21,373,918
2012-09-18 2012-09-14 23.010 951,925 -285 0.04% 21,903,680
2012-09-17 2012-09-13 22.169 952,210 +7,995 0.04% 21,109,864
2012-09-13 2012-09-11 21.889 944,215 -2,856 0.04% 20,668,069
2012-09-12 2012-09-10 21.889 947,071 +857 0.04% 20,730,584
2012-09-11 2012-09-07 22.169 946,214 +14,276 0.04% 20,976,937
2012-09-10 2012-09-06 21.434 931,938 +3,427 0.04% 19,975,030
2012-09-07 2012-09-05 21.609 928,511 +1,713 0.04% 20,064,170
2012-09-06 2012-09-04 22.309 926,798 +3,007 0.04% 20,676,333
2012-09-05 2012-09-03 23.010 923,791 +419 0.04% 21,256,320
2012-08-30 2012-08-28 24.201 923,372 +5,711 0.04% 22,346,203
2012-08-27 2012-08-23 24.551 917,661 +1,142 0.04% 22,529,382
2012-08-23 2012-08-21 24.446 916,519 +571 0.04% 22,405,048
2012-08-22 2012-08-20 24.481 915,948 +22,727 0.04% 22,423,169
2012-08-15 2012-08-13 25.286 893,221 +571 0.04% 22,586,301
2012-08-14 2012-08-10 25.321 892,650 -1,142 0.04% 22,603,125
2012-08-07 2012-08-03 24.796 893,792 +1,142 0.04% 22,162,498
2012-08-03 2012-08-01 25.181 892,650 +2,284 0.04% 22,478,074
2012-08-01 2012-07-30 24.726 890,366 -2,284 0.04% 22,015,181
2012-07-25 2012-07-23 23.780 892,650 -1,142 0.04% 21,227,555
2012-07-24 2012-07-20 24.656 893,792 -3,427 0.04% 22,037,286
2012-07-23 2012-07-19 24.411 897,219 -11,421 0.04% 21,901,821
2012-07-19 2012-07-17 23.885 908,640 -4,568 0.04% 21,703,272
2012-07-17 2012-07-13 23.430 913,208 +2,284 0.04% 21,396,602
2012-07-16 2012-07-12 23.430 910,924 +8,566 0.04% 21,343,088
2012-07-13 2012-07-11 23.991 902,358 +5,710 0.04% 21,648,033
2012-07-12 2012-07-10 24.411 896,648 -1,142 0.04% 21,887,883
2012-07-11 2012-07-09 24.726 897,790 +10,279 0.04% 22,198,747
2012-07-10 2012-07-06 25.426 887,511 +2,855 0.04% 22,566,248
2012-07-09 2012-07-05 26.092 884,656 +3,998 0.04% 23,082,332
2012-07-06 2012-07-04 25.777 880,658 +2,284 0.04% 22,700,430
2012-07-05 2012-07-03 25.812 878,374 -22,271 0.04% 22,672,319
2012-07-04 2012-06-29 25.321 900,645 -6,282 0.04% 22,805,570
2012-07-03 2012-06-28 24.761 906,927 -4,568 0.04% 22,456,431
2012-06-28 2012-06-26 24.796 911,495 +2,284 0.04% 22,601,462
2012-06-27 2012-06-25 24.586 909,211 +1,713 0.04% 22,353,770
2012-06-26 2012-06-22 24.971 907,498 +1,713 0.04% 22,661,267
2012-06-25 2012-06-21 25.602 905,785 -5,710 0.04% 23,189,506
2012-06-22 2012-06-20 26.022 911,495 -1,142 0.04% 23,718,766
2012-06-20 2012-06-18 26.267 912,637 -1,714 0.04% 23,972,224
2012-06-19 2012-06-15 25.847 914,351 -5,710 0.04% 23,632,969
2012-06-18 2012-06-14 25.251 920,061 -2,284 0.04% 23,232,764
2012-06-15 2012-06-13 25.321 922,345 -5,711 0.04% 23,355,044
2012-06-14 2012-06-12 25.006 928,056 +7,995 0.04% 23,207,127
2012-06-12 2012-06-08 24.656 920,061 +7,995 0.04% 22,684,973
2012-06-11 2012-06-07 25.637 912,066 -2,856 0.04% 23,382,252
2012-06-08 2012-06-06 25.391 914,922 +5,711 0.04% 23,231,169
2012-06-06 2012-06-04 25.181 909,211 -5,711 0.04% 22,895,101
2012-06-05 2012-06-01 25.567 914,922 -8,566 0.04% 23,391,384
2012-06-04 2012-05-31 27.167 923,488 +6,853 0.04% 25,088,152
2012-06-01 2012-05-30 26.913 916,635 +35,952 0.04% 24,669,250
2012-05-30 2012-05-28 26.550 880,683 -405 0.04% 23,382,250
2012-05-29 2012-05-25 26.187 881,088 +2,757 0.04% 23,073,426
2012-05-28 2012-05-24 26.550 878,331 +9,374 0.04% 23,319,804
2012-05-25 2012-05-23 26.768 868,957 -4,411 0.04% 23,260,029
2012-05-24 2012-05-22 27.094 873,368 -552 0.04% 23,663,200
2012-05-23 2012-05-21 26.369 873,920 +2,757 0.04% 23,044,203
2012-05-22 2012-05-18 26.006 871,163 +3,860 0.04% 22,655,528
2012-05-21 2012-05-17 26.405 867,303 -2,206 0.04% 22,901,178
2012-05-18 2012-05-16 26.623 869,509 +3,860 0.04% 23,148,654
2012-05-17 2012-05-15 27.566 865,649 +1,655 0.04% 23,862,230
2012-05-16 2012-05-14 27.493 863,994 +1,654 0.04% 23,753,933
2012-05-15 2012-05-11 27.747 862,340 +1,654 0.04% 23,927,403
2012-05-14 2012-05-10 28.364 860,686 +6,065 0.04% 24,412,210
2012-05-11 2012-05-09 28.654 854,621 +3,860 0.04% 24,488,166
2012-05-10 2012-05-08 29.017 850,761 +2,757 0.04% 24,686,139
2012-05-09 2012-05-07 29.053 848,004 +59,001 0.04% 24,636,898
2012-05-08 2012-05-04 29.851 789,003 -2,205 0.04% 23,552,342
2012-05-07 2012-05-03 29.923 791,208 +5,514 0.04% 23,675,558
2012-05-04 2012-05-02 30.721 785,694 -7,720 0.04% 24,137,509
2012-05-03 2012-04-30 30.540 793,414 -8,271 0.04% 24,230,789
2012-04-30 2012-04-26 29.996 801,685 -4,687 0.04% 24,047,220
2012-04-27 2012-04-25 29.452 806,372 +6,617 0.04% 23,749,095
2012-04-20 2012-04-18 29.778 799,755 -5,514 0.04% 23,815,282
2012-04-17 2012-04-13 29.742 805,269 -10,477 0.04% 23,950,271
2012-04-12 2012-04-10 28.255 815,746 -5,514 0.04% 23,048,784
2012-04-11 2012-04-05 28.835 821,260 -5,514 0.04% 23,681,183
2012-04-10 2012-04-03 29.053 826,774 +4,411 0.04% 24,020,107
2012-04-05 2012-04-02 28.618 822,363 +5,514 0.04% 23,534,023
2012-04-03 2012-03-30 28.799 816,849 -20,954 0.04% 23,524,364
2012-04-02 2012-03-29 27.928 837,803 -29,224 0.04% 23,398,512
2012-03-28 2012-03-26 27.384 867,027 +13,234 0.04% 23,742,977
2012-03-27 2012-03-23 28.001 853,793 +6,341 0.04% 23,907,023
2012-03-26 2012-03-22 28.255 847,452 +13,785 0.04% 23,944,632
2012-03-23 2012-03-21 28.074 833,667 +3,309 0.04% 23,403,951
2012-03-22 2012-03-20 28.472 830,358 +14,044 0.04% 23,642,350
2012-03-21 2012-03-19 29.162 816,314 +11,028 0.04% 23,805,039
2012-03-19 2012-03-15 30.467 805,286 -276 0.04% 24,534,942
2012-03-16 2012-03-14 30.758 805,562 -22,056 0.04% 24,777,097
2012-03-15 2012-03-13 30.685 827,618 +1,508 0.04% 25,395,449
2012-03-12 2012-03-08 30.032 826,110 +24,814 0.04% 24,809,832
2012-03-09 2012-03-07 29.669 801,296 +1,654 0.04% 23,773,979
2012-03-08 2012-03-06 29.923 799,642 +5,514 0.04% 23,927,931
2012-03-07 2012-03-05 30.794 794,128 -2,206 0.04% 24,454,219
2012-03-06 2012-03-02 31.701 796,334 +16,543 0.04% 25,244,240
2012-03-05 2012-03-01 31.447 779,791 +8,271 0.04% 24,521,832
2012-03-02 2012-02-29 32.281 771,520 -3,645 0.04% 24,905,359
2012-03-01 2012-02-28 32.462 775,165 -9,374 0.04% 25,163,601
2012-02-29 2012-02-27 31.628 784,539 +5,514 0.04% 24,813,420
2012-02-28 2012-02-24 31.882 779,025 +7,168 0.04% 24,836,813
2012-02-23 2012-02-21 31.809 771,857 +1,103 0.04% 24,552,292
2012-02-17 2012-02-15 31.918 770,754 -11,028 0.04% 24,601,074
2012-02-16 2012-02-14 31.229 781,782 +10,752 0.04% 24,414,308
2012-02-15 2012-02-13 31.555 771,030 -13,509 0.04% 24,330,225
2012-02-14 2012-02-10 31.302 784,539 +10,587 0.04% 24,557,318
2012-02-13 2012-02-09 32.716 773,952 +2,399 0.04% 25,320,727
2012-02-09 2012-02-07 32.317 771,553 -4,751 0.04% 24,934,409
2012-02-08 2012-02-06 33.006 776,304 -3,176 0.04% 25,622,932
2012-02-07 2012-02-03 32.716 779,480 +2,757 0.04% 25,501,582
2012-02-06 2012-02-02 32.607 776,723 -7,720 0.04% 25,326,866
2012-02-03 2012-02-01 31.157 784,443 -9,374 0.04% 24,440,504
2012-02-02 2012-01-31 31.048 793,817 +2,757 0.04% 24,646,188
2012-02-01 2012-01-30 30.866 791,060 +11,028 0.04% 24,417,128
2012-01-31 2012-01-27 32.353 780,032 -11,615 0.04% 25,236,718
2012-01-30 2012-01-26 32.353 791,647 +2,353 0.04% 25,612,503
2012-01-27 2012-01-20 31.664 789,294 +11,028 0.04% 24,992,439
2012-01-26 2012-01-19 31.918 778,266 -11,028 0.04% 24,840,843
2012-01-20 2012-01-18 31.954 789,294 -5,515 0.04% 25,221,465
2012-01-19 2012-01-17 31.628 794,809 -7,168 0.04% 25,138,240
2012-01-18 2012-01-16 30.612 801,977 -5,804 0.04% 24,550,479
2012-01-17 2012-01-13 30.721 807,781 +3,584 0.04% 24,816,050
2012-01-16 2012-01-12 30.359 804,197 +2,112 0.04% 24,414,257
2012-01-13 2012-01-11 30.286 802,085 -15,991 0.04% 24,291,955
2012-01-12 2012-01-10 29.996 818,076 -24,813 0.04% 24,538,882
2012-01-11 2012-01-09 29.198 842,889 +7,168 0.04% 24,610,581
2012-01-09 2012-01-05 28.763 835,721 -1,103 0.04% 24,037,545
2012-01-06 2012-01-04 28.654 836,824 +4,136 0.04% 23,978,213
2012-01-05 2012-01-03 29.343 832,688 -1,654 0.04% 24,433,542
2012-01-04 2011-12-30 28.472 834,342 -2,757 0.04% 23,755,784
2012-01-03 2011-12-29 28.545 837,099 +17,645 0.04% 23,895,007
2011-12-29 2011-12-23 29.307 819,454 -13,234 0.04% 24,015,495
2011-12-28 2011-12-22 28.654 832,688 -8,271 0.04% 23,859,701
2011-12-23 2011-12-21 28.509 840,959 -3,860 0.04% 23,974,688
2011-12-22 2011-12-20 28.146 844,819 -1,103 0.04% 23,778,311
2011-12-21 2011-12-19 27.856 845,922 -1,103 0.04% 23,563,898
2011-12-20 2011-12-16 27.892 847,025 -5,790 0.04% 23,625,346
2011-12-19 2011-12-15 27.167 852,815 +2,289 0.04% 23,168,198
2011-12-16 2011-12-14 27.675 850,526 +9,374 0.04% 23,537,901
2011-12-15 2011-12-13 27.638 841,152 +3,667 0.04% 23,247,971
2011-12-14 2011-12-12 28.146 837,485 -8,272 0.04% 23,571,888
2011-12-13 2011-12-09 28.327 845,757 +16,543 0.04% 23,958,093
2011-12-12 2011-12-08 29.234 829,214 -6,066 0.04% 24,241,376
2011-12-09 2011-12-07 29.307 835,280 -10,477 0.04% 24,479,303
2011-12-07 2011-12-05 28.871 845,757 +2,711 0.04% 24,418,235
2011-12-06 2011-12-02 29.307 843,046 +2,481 0.04% 24,706,899
2011-12-05 2011-12-01 28.726 840,565 -30,732 0.04% 24,146,383
2011-12-02 2011-11-30 25.172 871,297 +17,093 0.04% 21,932,154
2011-12-01 2011-11-29 26.079 854,204 -13,233 0.04% 22,276,456
2011-11-30 2011-11-28 25.498 867,437 +4,962 0.04% 22,118,154
2011-11-29 2011-11-25 24.773 862,475 -1,103 0.04% 21,365,980
2011-11-25 2011-11-23 24.773 863,578 +2,206 0.04% 21,393,305
2011-11-24 2011-11-22 25.462 861,372 -29,776 0.04% 21,932,264
2011-11-23 2011-11-21 24.882 891,148 +29,776 0.04% 22,173,260
2011-11-22 2011-11-18 25.571 861,372 +3,860 0.04% 22,025,992
2011-11-21 2011-11-17 26.550 857,512 +10,477 0.04% 22,767,057
2011-11-18 2011-11-16 27.384 847,035 -41,907 0.04% 23,195,509
2011-11-17 2011-11-15 28.364 888,942 +1,102 0.04% 25,213,654
2011-11-16 2011-11-14 28.472 887,840 +45,216 0.04% 25,279,005
2011-11-15 2011-11-11 27.928 842,624 +9,925 0.04% 23,533,155
2011-11-11 2011-11-09 30.068 832,699 -8,629 0.04% 25,037,916
2011-11-10 2011-11-08 29.053 841,328 +10,284 0.04% 24,442,941
2011-11-09 2011-11-07 28.944 831,044 -1,655 0.04% 24,053,735
2011-11-08 2011-11-04 29.887 832,699 -26,467 0.04% 24,886,903
2011-11-07 2011-11-03 28.110 859,166 +827 0.04% 24,150,959
2011-11-04 2011-11-02 27.965 858,339 -276 0.04% 24,003,183
2011-11-03 2011-11-01 26.768 858,615 +13,496 0.04% 22,983,197
2011-11-02 2011-10-31 29.017 845,119 +17,094 0.04% 24,522,427
2011-11-01 2011-10-28 30.685 828,025 -19,576 0.04% 25,407,938
2011-10-31 2011-10-27 29.089 847,601 -26,467 0.04% 24,655,932
2011-10-28 2011-10-26 27.348 874,068 -3,897 0.04% 23,904,088
2011-10-27 2011-10-25 26.550 877,965 +4,299 0.04% 23,310,087
2011-10-26 2011-10-24 26.478 873,666 -24,942 0.04% 23,132,571
2011-10-25 2011-10-21 23.866 898,608 +1,654 0.04% 21,446,270
2011-10-20 2011-10-18 23.104 896,954 +1,379 0.04% 20,723,600
2011-10-19 2011-10-17 24.918 895,575 -1,103 0.04% 22,315,895
2011-10-18 2011-10-14 24.592 896,678 +8,822 0.04% 22,050,671
2011-10-17 2011-10-13 25.462 887,856 -13,785 0.04% 22,606,600
2011-10-14 2011-10-12 23.576 901,641 -1,103 0.04% 21,257,031
2011-10-13 2011-10-11 21.871 902,744 -7,719 0.04% 19,744,108
2011-10-12 2011-10-10 20.457 910,463 -1,103 0.04% 18,625,031
2011-10-11 2011-10-07 20.493 911,566 +5,514 0.04% 18,680,658
2011-10-10 2011-10-06 19.042 906,052 -7,168 0.04% 17,253,135
2011-10-07 2011-10-04 18.027 913,220 +6,616 0.04% 16,462,182
2011-10-06 2011-10-03 19.151 906,604 +5,459 0.04% 17,362,296
2011-10-04 2011-09-30 21.726 901,145 +13,786 0.04% 19,578,396
2011-10-03 2011-09-28 23.395 887,359 +3,308 0.04% 20,759,394
2011-09-30 2011-09-27 24.229 884,051 +5,514 0.04% 21,419,503
2011-09-28 2011-09-26 21.944 878,537 -1,625 0.04% 19,278,402
2011-09-27 2011-09-23 22.923 880,162 -6,617 0.04% 20,176,011
2011-09-26 2011-09-22 24.338 886,779 +17,094 0.04% 21,582,091
2011-09-23 2011-09-21 26.804 869,685 +2,757 0.04% 23,311,060
2011-09-21 2011-09-19 27.022 866,928 +8,271 0.04% 23,425,826
2011-09-20 2011-09-16 28.182 858,657 -11,855 0.04% 24,198,940
2011-09-19 2011-09-15 27.167 870,512 -1,103 0.04% 23,648,967
2011-09-16 2011-09-14 27.167 871,615 +1,654 0.04% 23,678,932
2011-09-15 2011-09-12 27.312 869,961 +11,304 0.04% 23,760,215
2011-09-14 2011-09-09 28.654 858,657 -3,860 0.04% 24,603,813
2011-09-12 2011-09-08 28.472 862,517 +1,655 0.04% 24,557,996
2011-09-09 2011-09-07 28.690 860,862 -1,655 0.04% 24,698,218
2011-09-08 2011-09-06 28.074 862,517 +2,206 0.04% 24,213,871
2011-09-07 2011-09-05 28.037 860,311 +6,065 0.04% 24,120,737
2011-09-05 2011-09-01 29.923 854,246 -3,859 0.04% 25,561,863
2011-09-02 2011-08-31 30.141 858,105 +5,514 0.04% 25,864,081
2011-09-01 2011-08-30 29.742 852,591 -552 0.04% 25,357,720
2011-08-30 2011-08-26 28.327 853,143 -1,103 0.04% 24,167,319
2011-08-26 2011-08-24 28.182 854,246 -1,102 0.04% 24,074,628
2011-08-25 2011-08-23 28.726 855,348 +1,772 0.04% 24,571,045
2011-08-24 2011-08-22 27.892 853,576 -1,102 0.04% 23,808,067
2011-08-23 2011-08-19 28.146 854,678 +4,411 0.04% 24,055,803
2011-08-22 2011-08-18 29.343 850,267 +1,654 0.04% 24,949,362
2011-08-19 2011-08-17 29.996 848,613 -3,308 0.04% 25,454,865
2011-08-18 2011-08-16 29.778 851,921 -4,412 0.04% 25,368,693
2011-08-16 2011-08-12 28.654 856,333 +1,655 0.04% 24,537,221
2011-08-15 2011-08-11 29.162 854,678 -7,720 0.04% 24,923,795
2011-08-12 2011-08-10 28.654 862,398 +2,757 0.04% 24,711,007
2011-08-11 2011-08-09 28.074 859,641 +13,509 0.04% 24,133,132
2011-08-10 2011-08-08 30.213 846,132 +3,309 0.04% 25,564,584
2011-08-09 2011-08-05 30.794 842,823 +5,130 0.04% 25,953,723
2011-08-08 2011-08-04 32.208 837,693 +3,309 0.04% 26,980,715
2011-08-05 2011-08-03 32.535 834,384 +8,822 0.04% 27,146,511
2011-08-04 2011-08-02 33.405 825,562 +1,103 0.04% 27,578,137
2011-08-03 2011-08-01 33.949 824,459 -1,654 0.04% 27,989,846
2011-08-02 2011-07-29 33.550 826,113 -1,000 0.04% 27,716,398
2011-07-29 2011-07-27 34.276 827,113 -2,611 0.04% 28,349,947
2011-07-27 2011-07-25 33.804 829,724 -4,687 0.04% 28,048,211
2011-07-26 2011-07-22 34.276 834,411 -1,103 0.04% 28,600,092
2011-07-22 2011-07-20 33.442 835,514 -2,040 0.04% 27,940,891
2011-07-21 2011-07-19 32.897 837,554 +469 0.04% 27,553,432
2011-07-20 2011-07-18 32.897 837,085 +3,749 0.04% 27,538,003
2011-07-19 2011-07-15 32.644 833,336 +276 0.04% 27,203,091
2011-07-18 2011-07-14 32.716 833,060 +5,239 0.04% 27,254,513
2011-07-15 2011-07-13 33.079 827,821 +5,514 0.04% 27,383,369
2011-07-14 2011-07-12 32.571 822,307 +828 0.04% 26,783,414
2011-07-13 2011-07-11 33.623 821,479 -5,514 0.04% 27,620,517
2011-07-12 2011-07-08 34.638 826,993 -5,514 0.04% 28,645,790
2011-07-06 2011-07-04 34.602 832,507 +552 0.04% 28,806,591
2011-06-30 2011-06-28 34.385 831,955 -552 0.04% 28,606,438
2011-06-29 2011-06-27 34.530 832,507 +14,888 0.04% 28,746,200
2011-06-28 2011-06-24 34.312 817,619 -1,103 0.04% 28,054,189
2011-06-24 2011-06-22 33.115 818,722 -1,378 0.04% 27,112,080
2011-06-23 2011-06-21 32.789 820,100 -3,309 0.04% 26,890,003
2011-06-22 2011-06-20 32.607 823,409 +2,758 0.04% 26,849,172
2011-06-21 2011-06-17 32.825 820,651 +4,962 0.04% 26,937,835
2011-06-20 2011-06-16 33.478 815,689 +2,206 0.04% 27,307,498
2011-06-16 2011-06-14 34.131 813,483 -552 0.04% 27,764,746
2011-06-14 2011-06-10 33.115 814,035 +4,963 0.04% 26,956,870
2011-06-13 2011-06-09 33.478 809,072 +8,271 0.04% 27,085,975
2011-06-10 2011-06-08 33.913 800,801 +5,514 0.04% 27,157,627
2011-06-08 2011-06-03 34.602 795,287 +11,029 0.04% 27,518,697
2011-06-07 2011-06-02 34.892 784,258 -276 0.04% 27,364,633
2011-06-03 2011-06-01 36.126 784,534 -4,411 0.04% 28,341,753
2011-06-02 2011-05-31 35.908 788,945 -405 0.04% 28,329,410
2011-06-01 2011-05-30 35.219 789,350 +1,654 0.04% 27,799,978
2011-05-31 2011-05-27 35.074 787,696 +1,654 0.04% 27,627,445
2011-05-27 2011-05-25 35.001 786,042 +4,704 0.04% 27,512,412
2011-05-26 2011-05-24 34.965 781,338 +552 0.04% 27,319,427
2011-05-25 2011-05-23 34.892 780,786 -4,963 0.04% 27,243,487
2011-05-24 2011-05-20 35.944 785,749 -6,726 0.04% 28,243,148
2011-05-20 2011-05-18 35.545 792,475 +8,271 0.04% 28,168,729
2011-05-19 2011-05-17 34.820 784,204 +1,913 0.04% 27,305,862
2011-05-18 2011-05-16 34.711 782,291 +1,103 0.04% 27,154,129
2011-05-17 2011-05-13 35.328 781,188 +3,860 0.04% 27,597,524
2011-05-16 2011-05-12 35.291 777,328 +275 0.04% 27,432,965
2011-05-11 2011-05-06 35.944 777,053 +2,757 0.04% 27,930,576
2011-05-06 2011-05-04 35.473 774,296 +2,482 0.04% 27,466,383
2011-05-05 2011-05-03 36.053 771,814 -4,050 0.04% 27,826,247
2011-05-04 2011-04-29 36.271 775,864 +4,411 0.04% 28,141,109
2011-05-03 2011-04-28 36.996 771,453 +1,103 0.04% 28,540,741
2011-04-29 2011-04-27 38.000 770,350 +5,514 0.04% 29,273,135
2011-04-28 2011-04-26 39.014 764,836 +12,359 0.04% 29,839,574
2011-04-27 2011-04-21 39.660 752,477 -5,421 0.04% 29,843,216
2011-04-26 2011-04-20 39.568 757,898 -1,084 0.04% 29,988,310
2011-04-21 2011-04-19 38.922 758,982 -8,132 0.04% 29,541,182
2011-04-20 2011-04-18 39.199 767,114 +9,360 0.04% 30,069,955
2011-04-19 2011-04-15 39.476 757,754 -5,421 0.04% 29,912,722
2011-04-18 2011-04-14 39.014 763,175 -1,084 0.04% 29,774,771
2011-04-14 2011-04-12 38.553 764,259 +1,084 0.04% 29,464,615
2011-04-12 2011-04-08 38.922 763,175 -5,421 0.04% 29,704,382
2011-04-11 2011-04-07 38.830 768,596 -3,252 0.04% 29,844,489
2011-04-08 2011-04-06 38.184 771,848 -1,765 0.04% 29,472,438
2011-04-07 2011-04-04 38.645 773,613 -11,253 0.04% 29,896,594
2011-04-06 2011-04-01 38.645 784,866 +18,843 0.04% 30,331,471
2011-04-04 2011-03-31 39.752 766,023 -2,440 0.04% 30,451,102
2011-03-31 2011-03-29 39.014 768,463 -5,253 0.04% 29,981,079
2011-03-30 2011-03-28 39.199 773,716 -6,234 0.04% 30,328,745
2011-03-29 2011-03-25 40.213 779,950 -17,619 0.04% 31,364,415
2011-03-28 2011-03-24 39.199 797,569 -18,431 0.04% 31,263,754
2011-03-25 2011-03-23 38.184 816,000 -1,627 0.04% 31,158,349
2011-03-24 2011-03-22 38.092 817,627 +2,169 0.04% 31,145,063
2011-03-23 2011-03-21 37.815 815,458 +4,337 0.04% 30,836,806
2011-03-22 2011-03-18 37.539 811,121 -5,964 0.04% 30,448,366
2011-03-21 2011-03-17 37.262 817,085 -7,589 0.04% 30,446,161
2011-03-18 2011-03-16 37.446 824,674 -2,711 0.04% 30,881,065
2011-03-17 2011-03-15 36.819 827,385 -2,168 0.04% 30,463,662
2011-03-16 2011-03-14 37.170 829,553 -17,890 0.04% 30,834,231
2011-03-15 2011-03-11 36.745 847,443 +1,627 0.04% 31,139,652
2011-03-14 2011-03-10 37.723 845,816 -11,927 0.04% 31,906,792
2011-03-11 2011-03-09 37.631 857,743 -1,626 0.04% 32,277,603
2011-03-10 2011-03-08 37.262 859,369 +2,710 0.04% 32,021,744
2011-03-09 2011-03-07 36.893 856,659 -13,552 0.04% 31,604,717
2011-03-08 2011-03-04 37.539 870,211 +8,131 0.04% 32,666,523
2011-03-07 2011-03-03 36.450 862,080 -5,963 0.04% 31,423,057
2011-03-04 2011-03-02 35.639 868,043 -2,168 0.04% 30,935,867
2011-03-03 2011-03-01 35.233 870,211 -11,927 0.04% 30,659,980
2011-03-02 2011-02-28 34.384 882,138 -20,058 0.04% 30,331,673
2011-03-01 2011-02-25 33.942 902,196 +18,432 0.04% 30,621,936
2011-02-28 2011-02-24 33.277 883,764 +5,421 0.04% 29,409,441
2011-02-25 2011-02-23 33.794 878,343 +2,169 0.04% 29,682,710
2011-02-24 2011-02-22 34.274 876,174 +1,084 0.04% 30,029,631
2011-02-23 2011-02-21 34.938 875,090 -26,292 0.04% 30,573,603
2011-02-22 2011-02-18 35.491 901,382 +12,468 0.04% 31,991,005
2011-02-21 2011-02-17 34.643 888,914 -2,168 0.04% 30,794,224
2011-02-18 2011-02-16 33.831 891,082 +542 0.04% 30,146,086
2011-02-17 2011-02-15 33.646 890,540 -4,221 0.04% 29,963,476
2011-02-16 2011-02-14 33.978 894,761 -9,758 0.04% 30,402,591
2011-02-15 2011-02-11 33.019 904,519 +11,114 0.04% 29,866,522
2011-02-14 2011-02-10 32.909 893,405 +7,335 0.04% 29,400,665
2011-02-11 2011-02-09 33.536 886,070 +5,421 0.04% 29,715,007
2011-02-09 2011-02-07 33.757 880,649 -1,084 0.04% 29,728,149
2011-02-08 2011-02-02 34.347 881,733 +813 0.04% 30,285,218
2011-02-07 2011-01-31 33.868 880,920 +4,066 0.04% 29,834,796
2011-02-01 2011-01-28 33.794 876,854 -22,227 0.04% 29,632,390
2011-01-31 2011-01-27 34.163 899,081 +11,385 0.04% 30,715,227
2011-01-28 2011-01-26 34.716 887,696 -30,630 0.04% 30,817,529
2011-01-27 2011-01-25 34.643 918,326 -1,626 0.04% 31,813,130
2011-01-26 2011-01-24 34.643 919,952 -14,637 0.04% 31,869,459
2011-01-25 2011-01-21 35.159 934,589 +30,900 0.04% 32,859,238
2011-01-24 2011-01-20 35.454 903,689 +13,553 0.04% 32,039,543
2011-01-21 2011-01-19 36.413 890,136 +21,684 0.04% 32,412,867
2011-01-20 2011-01-18 36.487 868,452 +5,422 0.04% 31,687,358
2011-01-18 2011-01-14 37.354 863,030 -1,847 0.04% 32,237,759
2011-01-17 2011-01-13 37.262 864,877 -11,385 0.04% 32,226,983
2011-01-14 2011-01-12 37.170 876,262 -207,627 0.04% 32,570,390
2011-01-13 2011-01-11 36.856 1,083,889 -398 0.05% 39,947,925
2011-01-11 2011-01-07 37.262 1,084,287 -8,945 0.05% 40,402,622
2011-01-10 2011-01-06 37.539 1,093,232 -9,758 0.05% 41,038,424
2011-01-07 2011-01-05 37.539 1,102,990 -11,477 0.05% 41,404,726
2011-01-06 2011-01-04 37.446 1,114,467 +6,234 0.05% 41,732,767
2011-01-05 2011-01-03 36.985 1,108,233 -1,084 0.05% 40,988,251
2011-01-04 2010-12-31 36.192 1,109,317 -4,879 0.05% 40,148,433
2010-12-30 2010-12-28 35.417 1,114,196 +5,421 0.05% 39,461,788
2010-12-29 2010-12-24 35.639 1,108,775 +2,711 0.05% 39,515,227
2010-12-23 2010-12-21 36.266 1,106,064 +2,710 0.05% 40,112,313
2010-12-22 2010-12-20 35.602 1,103,354 +4,337 0.05% 39,281,324
2010-12-21 2010-12-17 36.044 1,099,017 +5,963 0.05% 39,613,471
2010-12-20 2010-12-16 36.450 1,093,054 +14,095 0.05% 39,842,124
2010-12-17 2010-12-15 36.709 1,078,959 +27,106 0.05% 39,607,000
2010-12-16 2010-12-14 37.631 1,051,853 +3,252 0.05% 39,582,129
2010-12-14 2010-12-10 37.446 1,048,601 +542 0.05% 39,266,323
2010-12-10 2010-12-08 37.631 1,048,059 -2,710 0.05% 39,439,357
2010-12-09 2010-12-07 38.000 1,050,769 -154 0.05% 39,928,997
2010-12-08 2010-12-06 37.631 1,050,923 +23,311 0.05% 39,547,132
2010-12-07 2010-12-03 38.369 1,027,612 -3,957 0.05% 39,428,153
2010-12-06 2010-12-02 39.014 1,031,569 -23,419 0.05% 40,245,987
2010-12-03 2010-12-01 37.815 1,054,988 -2,982 0.05% 39,894,710
2010-12-02 2010-11-30 37.077 1,057,970 +15,721 0.05% 39,226,841
2010-12-01 2010-11-29 37.815 1,042,249 -1,626 0.05% 39,412,980
2010-11-30 2010-11-26 37.077 1,043,875 +18,703 0.05% 38,704,235
2010-11-29 2010-11-25 38.276 1,025,172 -8,132 0.05% 39,239,979
2010-11-26 2010-11-24 38.276 1,033,304 +2,982 0.05% 39,551,243
2010-11-25 2010-11-23 38.276 1,030,322 +228,769 0.05% 39,437,103
2010-11-24 2010-11-22 39.107 801,553 +1,627 0.04% 31,345,993
2010-11-23 2010-11-19 38.830 799,926 +2,168 0.04% 31,061,029
2010-11-22 2010-11-18 39.383 797,758 +4,689 0.04% 31,418,321
2010-11-19 2010-11-17 38.553 793,069 +2,711 0.04% 30,575,333
2010-11-17 2010-11-15 39.752 790,358 -3,795 0.04% 31,418,472
2010-11-16 2010-11-12 39.752 794,153 +11,384 0.04% 31,569,331
2010-11-15 2010-11-11 41.228 782,769 +4,337 0.04% 32,271,940
2010-11-12 2010-11-10 41.228 778,432 +15,578 0.04% 32,093,135
2010-11-11 2010-11-09 41.874 762,854 +3,794 0.04% 31,943,406
2010-11-10 2010-11-08 42.888 759,060 -3,252 0.04% 32,554,647
2010-11-09 2010-11-05 43.073 762,312 -27,715 0.04% 32,834,739
2010-11-08 2010-11-04 43.349 790,027 -16,007 0.04% 34,247,094
2010-11-05 2010-11-03 42.427 806,034 +10,716 0.04% 34,197,561
2010-11-04 2010-11-02 42.150 795,318 +27,474 0.04% 33,522,851
2010-11-03 2010-11-01 41.966 767,844 -8,663 0.04% 32,223,175
2010-11-01 2010-10-28 40.951 776,507 +687 0.04% 31,798,913
2010-10-29 2010-10-27 40.398 775,820 +13,552 0.04% 31,341,445
2010-10-28 2010-10-26 42.242 762,268 +7,590 0.04% 32,200,091
2010-10-25 2010-10-21 42.150 754,678 -797 0.04% 31,809,865
2010-10-22 2010-10-20 41.412 755,475 -2,168 0.04% 31,286,024
2010-10-21 2010-10-19 42.427 757,643 -2,711 0.04% 32,144,478
2010-10-20 2010-10-18 42.242 760,354 +2,223 0.04% 32,119,239
2010-10-19 2010-10-15 42.611 758,131 -8,529 0.04% 32,305,031
2010-10-18 2010-10-14 41.966 766,660 +1,435 0.04% 32,173,487
2010-10-15 2010-10-13 41.320 765,225 -4,521 0.04% 31,619,216
2010-10-13 2010-10-11 38.922 769,746 -25,609 0.04% 29,960,139
2010-10-12 2010-10-08 38.553 795,355 -38,458 0.04% 30,663,465
2010-10-11 2010-10-07 38.092 833,813 -15,179 0.04% 31,761,620
2010-10-08 2010-10-06 38.184 848,992 -12,181 0.04% 32,418,124
2010-10-07 2010-10-05 37.815 861,173 -8,131 0.04% 32,565,533
2010-10-06 2010-10-04 36.985 869,304 -4,427 0.04% 32,151,407
2010-10-05 2010-09-30 36.893 873,731 -161,548 0.04% 32,234,554
2010-10-04 2010-09-29 36.819 1,035,279 -11,638 0.05% 38,118,155
2010-09-30 2010-09-28 36.561 1,046,917 +4,526 0.05% 38,276,290
2010-09-29 2010-09-27 36.561 1,042,391 +3,253 0.05% 38,110,815
2010-09-28 2010-09-24 36.745 1,039,138 +23,339 0.05% 38,183,566
2010-09-27 2010-09-22 36.819 1,015,799 -6,490 0.05% 37,400,917
2010-09-24 2010-09-21 36.893 1,022,289 +163,636 0.05% 37,715,304
2010-09-22 2010-09-20 36.782 858,653 +1,436 0.04% 31,583,247
2010-09-21 2010-09-17 36.819 857,217 -6,692 0.04% 31,562,053
2010-09-20 2010-09-16 36.709 863,909 +59,632 0.04% 31,712,830
2010-09-17 2010-09-15 37.631 804,277 +3,252 0.04% 30,265,632
2010-09-16 2010-09-14 38.184 801,025 -24,123 0.04% 30,586,540
2010-09-15 2010-09-13 38.092 825,148 -41,353 0.04% 31,431,553
2010-09-14 2010-09-10 36.672 866,501 +8,674 0.04% 31,776,011
2010-09-13 2010-09-09 36.709 857,827 +2,711 0.04% 31,489,569
2010-09-10 2010-09-08 36.856 855,116 +43,368 0.04% 31,516,243
2010-09-08 2010-09-06 38.000 811,748 -3,865 0.04% 30,846,250
2010-09-07 2010-09-03 37.723 815,613 -23,241 0.04% 30,767,441
2010-09-06 2010-09-02 37.723 838,854 -6,288 0.04% 31,644,164
2010-09-03 2010-09-01 37.077 845,142 -5,421 0.04% 31,335,720
2010-09-02 2010-08-31 36.985 850,563 -2,720 0.04% 31,458,267
2010-09-01 2010-08-30 36.782 853,283 -9,758 0.04% 31,385,726
2010-08-31 2010-08-27 36.008 863,041 +687 0.04% 31,076,004
2010-08-30 2010-08-26 36.229 862,354 +3,523 0.04% 31,242,156
2010-08-27 2010-08-25 36.155 858,831 +10,300 0.04% 31,051,152
2010-08-26 2010-08-24 36.303 848,531 +3,253 0.04% 30,803,973
2010-08-25 2010-08-23 36.561 845,278 +7,047 0.04% 30,904,174
2010-08-24 2010-08-20 36.893 838,231 +17,890 0.04% 30,924,853
2010-08-23 2010-08-19 38.000 820,341 -7,047 0.04% 31,172,782
2010-08-20 2010-08-18 37.170 827,388 -11,250 0.04% 30,753,758
2010-08-19 2010-08-17 38.000 838,638 -3,253 0.04% 31,868,064
2010-08-18 2010-08-16 37.631 841,891 -813 0.04% 31,681,079
2010-08-17 2010-08-13 37.446 842,704 -1,437 0.04% 31,556,223
2010-08-16 2010-08-12 36.376 844,141 +35,508 0.04% 30,706,890
2010-08-13 2010-08-11 37.354 808,633 +5,543 0.04% 30,205,805
2010-08-12 2010-08-10 38.092 803,090 +18,459 0.04% 30,591,319
2010-08-11 2010-08-09 39.568 784,631 -1,085 0.04% 31,046,074
2010-08-10 2010-08-06 38.738 785,716 +1,898 0.04% 30,436,788
2010-08-09 2010-08-05 38.553 783,818 -5,421 0.04% 30,218,677
2010-08-06 2010-08-04 38.922 789,239 -1,627 0.04% 30,718,848
2010-08-05 2010-08-03 39.107 790,866 -4,375 0.04% 30,928,061
2010-08-04 2010-08-02 39.476 795,241 -6,995 0.04% 31,392,541
2010-08-02 2010-07-29 38.369 802,236 -4,608 0.04% 30,780,765
2010-07-30 2010-07-28 37.908 806,844 -3,436 0.04% 30,585,482
2010-07-29 2010-07-27 37.631 810,280 -8,402 0.04% 30,491,530
2010-07-28 2010-07-26 37.262 818,682 -1,627 0.04% 30,505,668
2010-07-27 2010-07-23 37.631 820,309 -6,852 0.04% 30,868,930
2010-07-26 2010-07-22 37.077 827,161 -13,879 0.04% 30,669,030
2010-07-23 2010-07-21 36.893 841,040 -19,885 0.04% 31,028,485
2010-07-22 2010-07-20 36.008 860,925 -4,321 0.04% 30,999,812
2010-07-20 2010-07-16 35.270 865,246 +2,710 0.04% 30,516,971
2010-07-19 2010-07-15 35.786 862,536 -16,357 0.04% 30,866,891
2010-07-16 2010-07-14 36.635 878,893 -2,710 0.04% 32,198,021
2010-07-15 2010-07-13 36.524 881,603 -13,905 0.04% 32,199,726
2010-07-14 2010-07-12 36.118 895,508 -7,590 0.04% 32,344,176
2010-07-13 2010-07-09 35.712 903,098 -14,637 0.04% 32,251,815
2010-07-12 2010-07-08 34.347 917,735 -5,421 0.04% 31,521,792
2010-07-09 2010-07-07 33.868 923,156 -10,300 0.04% 31,265,235
2010-07-08 2010-07-06 34.163 933,456 -8,674 0.04% 31,889,577
2010-07-07 2010-07-05 33.019 942,130 +1,660 0.04% 31,108,409
2010-07-06 2010-07-02 33.462 940,470 +39,574 0.04% 31,469,958
2010-07-05 2010-06-30 34.864 900,896 -4,337 0.04% 31,408,731
2010-07-02 2010-06-29 34.938 905,233 +8,132 0.04% 31,626,729
2010-06-29 2010-06-25 35.417 897,101 -1,084 0.04% 31,772,874
2010-06-28 2010-06-24 35.565 898,185 +5,421 0.04% 31,943,813
2010-06-25 2010-06-23 35.823 892,764 -14,366 0.04% 31,981,573
2010-06-24 2010-06-22 36.081 907,130 -7,461 0.04% 32,730,475
2010-06-23 2010-06-21 36.413 914,591 -46,456 0.04% 33,303,356
2010-06-22 2010-06-18 34.421 961,047 -14,734 0.05% 33,080,358
2010-06-21 2010-06-17 34.163 975,781 -8,485 0.05% 33,335,523
2010-06-18 2010-06-15 34.052 984,266 -1,506 0.05% 33,516,458
2010-06-17 2010-06-14 34.015 985,772 -21,143 0.05% 33,531,372
2010-06-15 2010-06-11 33.536 1,006,915 -40,658 0.05% 33,767,633
2010-06-14 2010-06-10 32.761 1,047,573 -4,879 0.05% 34,319,519
2010-06-11 2010-06-09 32.613 1,052,452 +31,171 0.05% 34,324,047
2010-06-10 2010-06-08 32.650 1,021,281 -542 0.05% 33,345,133
2010-06-09 2010-06-07 32.724 1,021,823 +63,554 0.05% 33,438,225
2010-06-08 2010-06-04 33.942 958,269 +2,169 0.05% 32,525,141
2010-06-07 2010-06-03 34.200 956,100 -17,348 0.05% 32,698,436
2010-06-04 2010-06-02 33.167 973,448 +1,085 0.05% 32,286,159
2010-06-03 2010-06-01 33.204 972,363 +10,444 0.05% 32,286,046
2010-06-02 2010-05-31 34.089 961,919 -1,084 0.05% 32,790,980
2010-06-01 2010-05-28 34.421 963,003 -29,816 0.05% 33,147,685
2010-05-31 2010-05-27 33.204 992,819 -8,132 0.05% 32,965,261
2010-05-28 2010-05-26 32.244 1,000,951 -26,563 0.05% 32,275,143
2010-05-27 2010-05-25 31.470 1,027,514 +42,284 0.05% 32,335,584
2010-05-26 2010-05-24 33.683 985,230 -15,152 0.05% 33,185,803
2010-05-25 2010-05-20 32.798 1,000,382 +542 0.05% 32,810,402
2010-05-24 2010-05-19 32.577 999,840 +1,627 0.05% 32,571,303
2010-05-20 2010-05-18 33.204 998,213 -33,069 0.05% 33,144,361
2010-05-19 2010-05-17 32.392 1,031,282 +36,321 0.05% 33,405,339
2010-05-18 2010-05-14 33.425 994,961 -27,105 0.05% 33,256,626
2010-05-17 2010-05-13 33.499 1,022,066 -33,611 0.05% 34,238,026
2010-05-14 2010-05-12 32.724 1,055,677 +31,442 0.05% 34,546,067
2010-05-13 2010-05-11 32.687 1,024,235 -26,704 0.05% 33,479,369
2010-05-12 2010-05-10 33.167 1,050,939 +38,489 0.05% 34,856,287
2010-05-11 2010-05-07 32.877 1,012,450 +25,479 0.05% 33,286,440
2010-05-10 2010-05-06 33.513 986,971 -1,090 0.05% 33,076,328
2010-05-07 2010-05-05 33.550 988,061 +48,125 0.05% 33,149,813
2010-05-06 2010-05-04 34.710 939,936 +2,674 0.04% 32,625,047
2010-05-05 2010-05-03 35.645 937,262 -21,389 0.04% 33,408,640
2010-05-04 2010-04-30 36.281 958,651 -2,139 0.05% 34,780,607
2010-05-03 2010-04-29 35.196 960,790 -2,139 0.05% 33,816,058
2010-04-30 2010-04-28 34.672 962,929 +32,032 0.05% 33,387,115
2010-04-29 2010-04-27 35.421 930,897 +1,069 0.04% 32,972,851
2010-04-28 2010-04-26 36.206 929,828 -2,139 0.04% 33,665,329
2010-04-27 2010-04-23 35.495 931,967 -1,604 0.04% 33,080,467
2010-04-26 2010-04-22 35.832 933,571 +28,608 0.04% 33,451,666
2010-04-23 2010-04-21 36.243 904,963 +21,923 0.04% 32,798,916
2010-04-22 2010-04-20 36.879 883,040 +1,872 0.04% 32,565,832
2010-04-21 2010-04-19 36.019 881,168 +9,193 0.04% 31,738,755
2010-04-20 2010-04-16 37.141 871,975 +5,023 0.04% 32,386,064
2010-04-19 2010-04-15 38.805 866,952 -8,556 0.04% 33,642,483
2010-04-16 2010-04-14 38.712 875,508 +3,099 0.04% 33,892,637
2010-04-15 2010-04-13 38.992 872,409 -2,263 0.04% 34,017,398
2010-04-14 2010-04-12 39.647 874,672 +13,101 0.04% 34,678,154
2010-04-13 2010-04-09 40.582 861,571 -57,765 0.04% 34,964,369
2010-04-12 2010-04-08 38.992 919,336 +53,658 0.04% 35,847,198
2010-04-09 2010-04-07 40.863 865,678 -8,822 0.04% 35,373,881
2010-04-08 2010-04-01 40.302 874,500 +103,755 0.04% 35,243,739
2010-04-07 2010-03-31 39.273 770,745 -4,892 0.04% 30,269,476
2010-04-01 2010-03-30 39.647 775,637 -15,507 0.04% 30,751,710
2010-03-31 2010-03-29 38.618 791,144 +561 0.04% 30,552,763
2010-03-30 2010-03-26 37.777 790,583 -28,153 0.04% 29,865,771
2010-03-29 2010-03-25 36.505 818,736 +16,042 0.04% 29,888,120
2010-03-26 2010-03-24 36.543 802,694 -1,604 0.04% 29,332,526
2010-03-25 2010-03-23 35.944 804,298 -856 0.04% 28,909,812
2010-03-24 2010-03-22 35.869 805,154 -1,952 0.04% 28,880,350
2010-03-23 2010-03-19 36.206 807,106 +348 0.04% 29,222,059
2010-03-22 2010-03-18 36.767 806,758 -27,378 0.04% 29,662,086
2010-03-19 2010-03-17 36.393 834,136 +30,934 0.05% 30,356,702
2010-03-17 2010-03-15 35.570 803,202 +1,069 0.04% 28,569,996
2010-03-15 2010-03-11 36.617 802,133 +5,267 0.04% 29,372,030
2010-03-12 2010-03-10 36.468 796,866 -1,336 0.04% 29,059,946
2010-03-11 2010-03-09 36.131 798,202 +4,010 0.04% 28,839,971
2010-03-10 2010-03-08 37.253 794,192 -11,229 0.04% 29,586,237
2010-03-09 2010-03-05 41.356 805,421 -8,208 0.04% 33,308,680
2010-03-08 2010-03-04 40.759 813,629 +56,555 0.04% 33,162,818
2010-03-05 2010-03-03 41.057 757,074 -9,707 0.04% 31,083,473
2010-03-04 2010-03-02 40.361 766,781 -2,012 0.04% 30,948,423
2010-03-03 2010-03-01 39.367 768,793 -17,100 0.04% 30,265,354
2010-03-02 2010-02-26 38.015 785,893 -7,545 0.05% 29,876,000
2010-03-01 2010-02-25 36.942 793,438 -8,047 0.05% 29,310,947
2010-02-26 2010-02-24 37.260 801,485 +9,556 0.05% 29,863,185
2010-02-25 2010-02-23 37.657 791,929 +5,040 0.05% 29,822,041
2010-02-24 2010-02-22 37.419 786,889 -3,521 0.05% 29,444,504
2010-02-23 2010-02-19 36.663 790,410 -251 0.05% 28,979,073
2010-02-22 2010-02-18 37.777 790,661 +1,257 0.05% 29,868,613
2010-02-19 2010-02-17 38.095 789,404 -6,614 0.05% 30,072,253
2010-02-18 2010-02-12 37.777 796,018 -1,257 0.05% 30,070,983
2010-02-17 2010-02-11 37.856 797,275 -2,012 0.05% 30,181,876
2010-02-12 2010-02-10 37.459 799,287 -7,041 0.05% 29,940,206
2010-02-11 2010-02-09 36.027 806,328 -10,562 0.05% 29,049,662
2010-02-09 2010-02-05 36.107 816,890 +22,130 0.05% 29,495,147
2010-02-08 2010-02-04 38.015 794,760 -3,018 0.05% 30,213,082
2010-02-05 2010-02-03 38.652 797,778 -6,539 0.05% 30,835,391
2010-02-04 2010-02-02 37.220 804,317 -4,526 0.05% 29,936,721
2010-02-03 2010-02-01 36.385 808,843 -10,311 0.05% 29,429,743
2010-02-02 2010-01-29 35.908 819,154 -4,526 0.05% 29,414,024
2010-02-01 2010-01-28 35.749 823,680 -31,938 0.05% 29,445,528
2010-01-29 2010-01-27 34.277 855,618 +35,785 0.05% 29,328,396
2010-01-28 2010-01-26 34.993 819,833 -503 0.05% 28,688,590
2010-01-27 2010-01-25 36.107 820,336 +11,920 0.05% 29,619,571
2010-01-26 2010-01-22 36.902 808,416 -3,017 0.05% 29,832,113
2010-01-25 2010-01-21 36.504 811,433 +33,446 0.05% 29,620,780
2010-01-22 2010-01-20 37.578 777,987 +2,766 0.04% 29,235,147
2010-01-21 2010-01-19 38.612 775,221 -13,479 0.04% 29,932,700
2010-01-20 2010-01-18 37.697 788,700 +12,574 0.05% 29,731,808
2010-01-19 2010-01-15 38.731 776,126 -13,831 0.04% 30,060,232
2010-01-18 2010-01-14 37.896 789,957 +22,381 0.05% 29,936,256
2010-01-15 2010-01-13 39.009 767,576 +34,956 0.04% 29,942,740
2010-01-14 2010-01-12 40.262 732,620 +2,263 0.04% 29,496,803
2010-01-13 2010-01-11 41.057 730,357 -2,012 0.04% 29,986,543
2010-01-08 2010-01-06 41.853 732,369 -277 0.04% 30,651,603
2010-01-06 2010-01-04 39.964 732,646 -930 0.04% 29,279,347
2010-01-05 2009-12-31 40.461 733,576 +5,709 0.04% 29,681,146
2010-01-04 2009-12-29 39.447 727,867 -10,060 0.04% 28,712,092
2009-12-30 2009-12-28 39.964 737,927 -503 0.04% 29,490,396
2009-12-29 2009-12-24 39.725 738,430 -251 0.04% 29,334,316
2009-12-28 2009-12-22 39.129 738,681 -4,703 0.04% 28,903,682
2009-12-23 2009-12-21 38.850 743,384 -24,644 0.04% 28,880,780
2009-12-22 2009-12-18 38.890 768,028 +28,165 0.04% 29,868,750
2009-12-21 2009-12-17 39.566 739,863 -1,006 0.04% 29,273,559
2009-12-18 2009-12-16 39.964 740,869 +5,533 0.04% 29,607,969
2009-12-17 2009-12-15 40.461 735,336 +1,006 0.04% 29,752,358
2009-12-16 2009-12-14 40.859 734,330 -1,006 0.04% 30,003,660
2009-12-15 2009-12-11 41.057 735,336 -4,527 0.04% 30,190,967
2009-12-14 2009-12-10 40.361 739,863 -16,597 0.04% 29,861,972
2009-12-11 2009-12-09 40.262 756,460 -7,545 0.04% 30,456,650
2009-12-10 2009-12-08 41.057 764,005 +13,077 0.04% 31,368,041
2009-12-09 2009-12-07 42.151 750,928 +14,083 0.04% 31,652,302
2009-12-08 2009-12-04 41.853 736,845 +4,526 0.04% 30,838,936
2009-12-07 2009-12-03 42.350 732,319 -6,035 0.04% 31,013,519
2009-12-04 2009-12-02 42.052 738,354 -654 0.04% 31,048,895
2009-12-03 2009-12-01 41.554 739,008 +13,077 0.04% 30,709,063
2009-12-02 2009-11-30 41.753 725,931 -22,885 0.04% 30,309,989
2009-12-01 2009-11-27 39.864 748,816 +34,704 0.04% 29,851,120
2009-11-30 2009-11-26 41.853 714,112 +1,006 0.04% 29,887,499
2009-11-27 2009-11-25 42.648 713,106 -1,609 0.04% 30,412,529
2009-11-26 2009-11-24 43.244 714,715 -1,006 0.04% 30,907,459
2009-11-24 2009-11-20 42.648 715,721 +23,161 0.04% 30,524,053
2009-11-23 2009-11-19 43.145 692,560 -14,083 0.04% 29,880,529
2009-11-20 2009-11-18 43.244 706,643 -3,118 0.04% 30,558,390
2009-11-19 2009-11-17 44.239 709,761 -2,012 0.04% 31,398,817
2009-11-18 2009-11-16 43.642 711,773 -12,071 0.04% 31,063,270
2009-11-17 2009-11-13 42.847 723,844 +3,219 0.04% 31,014,401
2009-11-16 2009-11-12 42.449 720,625 -12,171 0.04% 30,589,920
2009-11-13 2009-11-11 42.350 732,796 +11,341 0.04% 31,033,720
2009-11-12 2009-11-10 42.549 721,455 -298,076 0.04% 30,696,875
2009-11-11 2009-11-09 42.946 1,019,531 +69,659 0.06% 43,784,998
2009-11-10 2009-11-06 43.543 949,872 -253,941 0.05% 41,359,982
2009-11-09 2009-11-05 43.046 1,203,813 -40,388 0.07% 51,818,886
2009-11-06 2009-11-04 42.549 1,244,201 -10,210 0.07% 52,938,967
2009-11-05 2009-11-03 40.361 1,254,411 -70,413 0.07% 50,629,896
2009-11-04 2009-11-02 40.560 1,324,824 +502,854 0.08% 53,735,278
2009-11-03 2009-10-30 40.461 821,970 -13,228 0.05% 33,257,647
2009-11-02 2009-10-29 38.214 835,198 -1,584 0.05% 31,916,405
2009-10-30 2009-10-28 39.646 836,782 -130,769 0.05% 33,174,824
2009-10-29 2009-10-27 41.057 967,551 -42,499 0.06% 39,725,106
2009-10-28 2009-10-23 39.685 1,010,050 +233,044 0.06% 40,084,323
2009-10-27 2009-10-22 38.652 777,006 -855 0.04% 30,032,520
2009-10-23 2009-10-21 38.612 777,861 -16,598 0.04% 30,034,636
2009-10-22 2009-10-20 38.691 794,459 -6,563 0.05% 30,738,698
2009-10-21 2009-10-19 37.379 801,022 -7,494 0.05% 29,941,492
2009-10-20 2009-10-16 37.061 808,516 +11,165 0.05% 29,964,406
2009-10-19 2009-10-15 37.339 797,351 -27,008 0.05% 29,772,567
2009-10-16 2009-10-14 36.305 824,359 +3,621 0.05% 29,928,731
2009-10-15 2009-10-13 35.510 820,738 -1,693 0.05% 29,144,536
2009-10-14 2009-10-12 35.272 822,431 -6,992 0.05% 29,008,430
2009-10-13 2009-10-09 35.709 829,423 -26,002 0.05% 29,617,851
2009-10-12 2009-10-08 35.431 855,425 -3,521 0.05% 30,308,244
2009-10-09 2009-10-07 35.351 858,946 +20,118 0.05% 30,364,684
2009-10-08 2009-10-06 34.755 838,828 -2,012 0.05% 29,153,150
2009-10-07 2009-10-05 33.760 840,840 +13,580 0.05% 28,387,176
2009-10-06 2009-10-02 33.522 827,260 +1,509 0.05% 27,731,333
2009-10-05 2009-09-30 34.357 825,751 -754 0.05% 28,370,304
2009-10-02 2009-09-29 34.277 826,505 -2,515 0.05% 28,330,477
2009-09-30 2009-09-28 33.920 829,020 +6,035 0.05% 28,119,991
2009-09-29 2009-09-25 34.596 822,985 +4,275 0.05% 28,471,629
2009-09-28 2009-09-24 34.993 818,710 +16,095 0.05% 28,649,293
2009-09-25 2009-09-23 35.709 802,615 +2,188 0.05% 28,660,565
2009-09-24 2009-09-22 36.027 800,427 +327 0.05% 28,837,066
2009-09-23 2009-09-21 35.789 800,100 -1,509 0.05% 28,634,389
2009-09-22 2009-09-18 36.345 801,609 -4,024 0.05% 29,134,658
2009-09-21 2009-09-17 36.305 805,633 +32,265 0.05% 29,248,875
2009-09-18 2009-09-16 35.868 773,368 +7,293 0.04% 27,739,196
2009-09-17 2009-09-15 35.192 766,075 +6,035 0.04% 26,959,740
2009-09-16 2009-09-14 35.470 760,040 -7,041 0.04% 26,958,917
2009-09-15 2009-09-11 36.067 767,081 -5,784 0.04% 27,666,209
2009-09-14 2009-09-10 35.629 772,865 -14,913 0.04% 27,536,757
2009-09-11 2009-09-09 35.232 787,778 -51,276 0.05% 27,754,839
2009-09-10 2009-09-08 35.470 839,054 -4,275 0.05% 29,761,575
2009-09-09 2009-09-07 34.874 843,329 -2,515 0.05% 29,410,186
2009-09-08 2009-09-04 34.556 845,844 +5,532 0.05% 29,228,814
2009-09-07 2009-09-03 33.442 840,312 -11,542 0.05% 28,102,030
2009-09-04 2009-09-02 32.766 851,854 +5,683 0.05% 27,912,165
2009-09-03 2009-09-01 33.482 846,171 +4,024 0.05% 28,331,617
2009-09-02 2009-08-31 33.562 842,147 +10,159 0.05% 28,263,861
2009-09-01 2009-08-28 34.675 831,988 +14,184 0.05% 28,849,261
2009-08-31 2009-08-27 35.192 817,804 +16,094 0.05% 28,780,189
2009-08-28 2009-08-26 35.272 801,710 +6,237 0.05% 28,277,568
2009-08-27 2009-08-25 35.987 795,473 +2,012 0.05% 28,626,955
2009-08-26 2009-08-24 36.305 793,461 -21,049 0.05% 28,806,965
2009-08-25 2009-08-21 35.868 814,510 -2,263 0.05% 29,214,879
2009-08-24 2009-08-20 35.868 816,773 +8,801 0.05% 29,296,049
2009-08-21 2009-08-19 35.311 807,972 -7,544 0.05% 28,530,568
2009-08-20 2009-08-18 35.868 815,516 -27,662 0.05% 29,250,963
2009-08-19 2009-08-17 35.789 843,178 -73,809 0.05% 30,176,086
2009-08-18 2009-08-14 36.425 916,987 +155,740 0.05% 33,401,025
2009-08-17 2009-08-13 35.232 761,247 -1,635 0.04% 26,820,104
2009-08-14 2009-08-12 34.556 762,882 -12,473 0.04% 26,361,996
2009-08-13 2009-08-11 35.192 775,355 +2,942 0.04% 27,286,322
2009-08-12 2009-08-10 34.993 772,413 +6,539 0.04% 27,029,212
2009-08-11 2009-08-07 34.556 765,874 +6,865 0.04% 26,465,387
2009-08-10 2009-08-06 35.669 759,009 -830 0.04% 27,073,257
2009-08-07 2009-08-05 35.789 759,839 -3,168 0.04% 27,193,508
2009-08-06 2009-08-04 36.862 763,007 -1,006 0.04% 28,126,092
2009-08-05 2009-08-03 36.544 764,013 -1,006 0.04% 27,920,128
2009-08-04 2009-07-31 36.226 765,019 +6,035 0.04% 27,713,523
2009-08-03 2009-07-30 35.948 758,984 +8,500 0.04% 27,283,632
2009-07-31 2009-07-29 35.789 750,484 -30,001 0.04% 26,858,706
2009-07-30 2009-07-28 37.101 780,485 -18,207 0.04% 28,956,585
2009-07-29 2009-07-27 35.669 798,692 +5,030 0.05% 28,488,719
2009-07-28 2009-07-24 35.351 793,662 -15,341 0.05% 28,056,823
2009-07-27 2009-07-23 34.755 809,003 +2,515 0.05% 28,116,594
2009-07-24 2009-07-22 34.357 806,488 -1,484 0.05% 27,708,486
2009-07-23 2009-07-21 34.556 807,972 -52,558 0.05% 27,920,116
2009-07-22 2009-07-20 34.993 860,530 -25,249 0.05% 30,112,709
2009-07-21 2009-07-17 33.601 885,779 -164,164 0.05% 29,763,447
2009-07-20 2009-07-16 33.045 1,049,943 -6,438 0.06% 34,695,079
2009-07-17 2009-07-15 32.925 1,056,381 +45,392 0.06% 34,781,800
2009-07-16 2009-07-14 32.289 1,010,989 -6,790 0.06% 32,644,017
2009-07-15 2009-07-13 31.375 1,017,779 +14,837 0.06% 31,932,405
2009-07-14 2009-07-10 32.249 1,002,942 -6,589 0.06% 32,344,304
2009-07-13 2009-07-09 31.931 1,009,531 -239,909 0.06% 32,235,643
2009-07-10 2009-07-08 32.965 1,249,440 +115,931 0.07% 41,188,035
2009-07-09 2009-07-07 34.238 1,133,509 +1,760 0.07% 38,808,715
2009-07-08 2009-07-06 34.914 1,131,749 -503 0.07% 39,513,525
2009-07-07 2009-07-03 35.311 1,132,252 -4,526 0.07% 39,981,327
2009-07-06 2009-07-02 35.033 1,136,778 -13,077 0.07% 39,824,718
2009-07-03 2009-06-30 35.272 1,149,855 +232,214 0.07% 40,557,188
2009-07-02 2009-06-29 35.232 917,641 -110,901 0.07% 32,330,146
2009-06-30 2009-06-26 35.192 1,028,542 +229,598 0.08% 36,196,488
2009-06-29 2009-06-25 33.124 798,944 -23,135 0.06% 26,464,426
2009-06-26 2009-06-24 32.727 822,079 -18,610 0.06% 26,903,856
2009-06-25 2009-06-23 31.971 840,689 +32,692 0.06% 26,877,728
2009-06-24 2009-06-22 33.283 807,997 -12,574 0.06% 26,892,820
2009-06-23 2009-06-19 33.005 820,571 -25,147 0.06% 27,082,914
2009-06-22 2009-06-18 32.408 845,718 +110,650 0.06% 27,408,440
2009-06-19 2009-06-17 33.244 735,068 +4,526 0.05% 24,436,271
2009-06-18 2009-06-16 33.084 730,542 +17,352 0.05% 24,169,611
2009-06-17 2009-06-15 33.880 713,190 +3,521 0.05% 24,162,729
2009-06-16 2009-06-12 34.556 709,669 +2,766 0.05% 24,523,178
2009-06-15 2009-06-11 34.397 706,903 -11,568 0.05% 24,315,157
2009-06-12 2009-06-10 33.403 718,471 -42,248 0.05% 23,998,808
2009-06-11 2009-06-09 31.414 760,719 +72,426 0.06% 23,897,501
2009-06-10 2009-06-08 32.011 688,293 +4,526 0.05% 22,032,834
2009-06-09 2009-06-05 33.005 683,767 +13,077 0.05% 22,567,704
2009-06-08 2009-06-04 32.528 670,690 -10,059 0.05% 21,816,058
2009-06-05 2009-06-03 32.965 680,749 +28,668 0.05% 22,441,025
2009-06-04 2009-06-02 32.130 652,081 -318,873 0.05% 20,951,448
2009-06-03 2009-06-01 33.760 970,954 -407,896 0.07% 32,779,889
2009-06-02 2009-05-29 31.454 1,378,850 +16,597 0.10% 43,370,522
2009-06-01 2009-05-27 30.380 1,362,253 +577,644 0.10% 41,385,887
2009-05-29 2009-05-26 28.114 784,609 +112,410 0.06% 22,058,391
2009-05-27 2009-05-25 28.392 672,199 -1,509 0.05% 19,085,222
2009-05-26 2009-05-22 28.551 673,708 +42,248 0.05% 19,235,226
2009-05-25 2009-05-21 29.227 631,460 +10,562 0.05% 18,455,862
2009-05-22 2009-05-20 29.784 620,898 -265,308 0.05% 18,492,823
2009-05-21 2009-05-19 29.744 886,206 -8,550 0.07% 26,359,515
2009-05-20 2009-05-18 28.710 894,756 -2,515 0.07% 25,688,749
2009-05-19 2009-05-15 46.458 897,271 -45,769 0.07% 41,685,594
2009-05-18 2009-05-14 45.938 943,040 +240,299 0.07% 43,321,324
2009-05-15 2009-05-13 47.395 702,741 +202,211 0.07% 33,306,161
2009-05-14 2009-05-12 45.262 500,530 -15,185 0.05% 22,654,802
2009-05-13 2009-05-11 45.054 515,715 -372,514 0.05% 23,234,780
2009-05-12 2009-05-08 44.273 888,229 +272,177 0.09% 39,324,700
2009-05-11 2009-05-07 40.944 616,052 -38,251 0.06% 25,223,364
2009-05-08 2009-05-06 40.319 654,303 +33,062 0.06% 26,381,016
2009-05-07 2009-05-05 40.944 621,241 -291,400 0.06% 25,435,820
2009-05-06 2009-05-04 39.747 912,641 -250,841 0.09% 36,274,734
2009-05-05 2009-04-30 36.469 1,163,482 -52,475 0.11% 42,431,520
2009-05-04 2009-04-29 36.730 1,215,957 -12,686 0.12% 44,661,554
2009-04-30 2009-04-28 35.689 1,228,643 +182,797 0.12% 43,849,105
2009-04-29 2009-04-27 36.678 1,045,846 +207,208 0.10% 38,359,043
2009-04-28 2009-04-24 39.539 838,638 +204,902 0.08% 33,158,818
2009-04-27 2009-04-23 38.811 633,736 +48,439 0.06% 24,595,639
2009-04-24 2009-04-22 38.550 585,297 -50,553 0.06% 22,563,445
2009-04-23 2009-04-21 39.643 635,850 -94,954 0.06% 25,206,965
2009-04-22 2009-04-20 40.840 730,804 +87,650 0.07% 29,845,680
2009-04-21 2009-04-17 38.550 643,154 -135,512 0.06% 24,793,857
2009-04-20 2009-04-16 39.383 778,666 +25,564 0.08% 30,666,061
2009-04-17 2009-04-15 42.036 753,102 -119,750 0.07% 31,657,460
2009-04-16 2009-04-14 40.892 872,852 +70,928 0.09% 35,692,261
2009-04-15 2009-04-09 37.614 801,924 -369,631 0.08% 30,163,547
2009-04-14 2009-04-08 37.510 1,171,555 +56,896 0.11% 43,944,938
2009-04-09 2009-04-07 40.111 1,114,659 +342,528 0.11% 44,710,272
2009-04-08 2009-04-06 39.383 772,131 -205,479 0.08% 30,408,695
2009-04-07 2009-04-03 39.019 977,610 +148,199 0.10% 38,145,016
2009-04-06 2009-04-02 37.822 829,411 +140,702 0.08% 31,370,043
2009-04-03 2009-04-01 34.961 688,709 +76,886 0.07% 24,077,752
2009-04-02 2009-03-31 35.221 611,823 -30,754 0.06% 21,548,913
2009-04-01 2009-03-30 35.221 642,577 +4,613 0.06% 22,632,095
2009-03-31 2009-03-27 37.562 637,964 +81,499 0.06% 23,963,170
2009-03-30 2009-03-26 38.134 556,465 -53,628 0.05% 21,220,359
2009-03-27 2009-03-25 34.909 610,093 +27,102 0.06% 21,297,541
2009-03-26 2009-03-24 35.585 582,991 -67,275 0.06% 20,745,737
2009-03-25 2009-03-23 34.336 650,266 -96,492 0.06% 22,327,798
2009-03-24 2009-03-20 32.984 746,758 +4,997 0.07% 24,630,887
2009-03-23 2009-03-19 34.961 741,761 -218,357 0.07% 25,932,487
2009-03-20 2009-03-18 34.961 960,118 -4,421 0.09% 33,566,402
2009-03-19 2009-03-17 34.701 964,539 -476,887 0.09% 33,470,063
2009-03-18 2009-03-16 35.117 1,441,426 +30,370 0.14% 50,618,239
2009-03-17 2009-03-13 33.712 1,411,056 -365,595 0.14% 47,569,673
2009-03-16 2009-03-12 32.203 1,776,651 -247,766 0.17% 57,214,180
2009-03-13 2009-03-11 32.047 2,024,417 -25,180 0.20% 64,877,125
2009-03-12 2009-03-10 31.319 2,049,597 +276,406 0.20% 64,191,256
2009-03-11 2009-03-09 30.539 1,773,191 +113,600 0.17% 54,150,756
2009-03-10 2009-03-06 30.747 1,659,591 +2,691 0.16% 51,026,932
2009-03-09 2009-03-05 31.371 1,656,900 +35,367 0.16% 51,978,593
2009-03-06 2009-03-04 31.215 1,621,533 +18,838 0.16% 50,616,015
2009-03-05 2009-03-03 29.602 1,602,695 -4,998 0.16% 47,443,209
2009-03-04 2009-03-02 28.770 1,607,693 -7,689 0.16% 46,252,920
2009-03-03 2009-02-27 29.914 1,615,382 -25,372 0.16% 48,323,011
2009-03-02 2009-02-26 30.383 1,640,754 +46,901 0.16% 49,850,237
2009-02-27 2009-02-25 31.215 1,593,853 +395,772 0.16% 49,751,986
2009-02-26 2009-02-24 30.643 1,198,081 -12,110 0.12% 36,712,367
2009-02-25 2009-02-23 31.787 1,210,191 -23,450 0.12% 38,468,569
2009-02-24 2009-02-20 31.059 1,233,641 +24,027 0.12% 38,315,459
2009-02-23 2009-02-19 32.099 1,209,614 -11,917 0.12% 38,827,808
2009-02-20 2009-02-18 32.099 1,221,531 +34,598 0.12% 39,210,336
2009-02-19 2009-02-17 31.943 1,186,933 +320,616 0.12% 37,914,513
2009-02-18 2009-02-16 33.296 866,317 +69,582 0.08% 28,844,812
2009-02-17 2009-02-13 33.608 796,735 +23,835 0.08% 26,776,717
2009-02-16 2009-02-12 33.608 772,900 +17,492 0.08% 25,975,668
2009-02-13 2009-02-11 34.961 755,408 -5,767 0.07% 26,409,596
2009-02-12 2009-02-10 36.105 761,175 -407,497 0.07% 27,482,415
2009-02-11 2009-02-09 36.157 1,168,672 +8,073 0.11% 42,255,997
2009-02-10 2009-02-06 35.741 1,160,599 -76,117 0.11% 41,481,059
2009-02-09 2009-02-05 34.597 1,236,716 +372,129 0.12% 42,786,083
2009-02-06 2009-02-04 33.244 864,587 -14,993 0.08% 28,742,230
2009-02-05 2009-02-03 31.787 879,580 -17,299 0.09% 27,959,375
2009-02-04 2009-02-02 31.943 896,879 +20,759 0.09% 28,649,242
2009-02-03 2009-01-30 33.504 876,120 +30,563 0.09% 29,353,532
2009-02-02 2009-01-29 32.099 845,557 -3,076 0.08% 27,141,820
2009-01-30 2009-01-23 30.070 848,633 +4,037 0.08% 25,518,707
2009-01-29 2009-01-22 30.435 844,596 +22,681 0.08% 25,704,893
2009-01-23 2009-01-21 30.226 821,915 +46,901 0.08% 24,843,567
2009-01-22 2009-01-20 31.215 775,014 +9,418 0.08% 24,191,996
2009-01-21 2009-01-19 32.776 765,596 -17,683 0.07% 25,092,915
2009-01-20 2009-01-16 32.047 783,279 +16,530 0.08% 25,101,987
2009-01-19 2009-01-15 31.007 766,749 +42,480 0.07% 23,774,445
2009-01-16 2009-01-14 32.568 724,269 +74,387 0.07% 23,587,675
2009-01-15 2009-01-13 32.464 649,882 -232,196 0.06% 21,097,452
2009-01-14 2009-01-12 33.452 882,078 +19,413 0.09% 29,507,259
2009-01-13 2009-01-09 35.221 862,665 +49,400 0.08% 30,383,777
2009-01-12 2009-01-08 35.637 813,265 +15,762 0.08% 28,982,348
2009-01-09 2009-01-07 38.342 797,503 -150,698 0.08% 30,578,116
2009-01-08 2009-01-06 40.840 948,201 -18,068 0.09% 38,724,068
2009-01-07 2009-01-05 41.620 966,269 +138,972 0.09% 40,216,006
2009-01-06 2009-01-02 38.550 827,297 -3,267 0.08% 31,892,647
2009-01-05 2008-12-31 37.354 830,564 +9,995 0.08% 31,024,762
2009-01-02 2008-12-29 36.365 820,569 -3,460 0.08% 29,840,300
2008-12-30 2008-12-24 36.157 824,029 +32,677 0.08% 29,794,644
2008-12-29 2008-12-22 39.383 791,352 -17,684 0.08% 31,165,672
2008-12-23 2008-12-19 40.683 809,036 +13,263 0.08% 32,914,367
2008-12-22 2008-12-18 41.672 795,773 +5,958 0.08% 33,161,382
2008-12-19 2008-12-17 40.840 789,815 -4,997 0.08% 32,255,661
2008-12-18 2008-12-16 38.759 794,812 -6,536 0.08% 30,805,736
2008-12-17 2008-12-15 39.123 801,348 -23,450 0.08% 31,350,892
2008-12-16 2008-12-12 39.539 824,798 -4,998 0.08% 32,611,599
2008-12-15 2008-12-11 43.181 829,796 -62,085 0.08% 35,831,116
2008-12-12 2008-12-10 41.724 891,881 -83,614 0.09% 37,212,786
2008-12-11 2008-12-09 38.394 975,495 -59,972 0.10% 37,453,492
2008-12-10 2008-12-08 37.614 1,035,467 -132,244 0.10% 38,948,027
2008-12-09 2008-12-05 33.348 1,167,711 -12,686 0.11% 38,940,750
2008-12-08 2008-12-04 32.776 1,180,397 +2,499 0.12% 38,688,292
2008-12-05 2008-12-03 33.348 1,177,898 +961 0.12% 39,280,465
2008-12-04 2008-12-02 32.880 1,176,937 +29,024 0.12% 38,697,348
2008-12-03 2008-12-01 34.128 1,147,913 +124,940 0.11% 39,176,327
2008-12-02 2008-11-28 32.359 1,022,973 -4,228 0.10% 33,102,856
2008-12-01 2008-11-27 32.151 1,027,201 -34,984 0.10% 33,025,912
2008-11-28 2008-11-26 31.839 1,062,185 -78,808 0.10% 33,819,135
2008-11-27 2008-11-25 31.527 1,140,993 -21,720 0.11% 35,972,160
2008-11-26 2008-11-24 30.591 1,162,713 -57,665 0.11% 35,568,108
2008-11-25 2008-11-21 30.435 1,220,378 +189,909 0.12% 37,141,646
2008-11-24 2008-11-20 28.978 1,030,469 +17,107 0.10% 29,860,772
2008-11-21 2008-11-19 31.215 1,013,362 +24,988 0.10% 31,632,009
2008-11-20 2008-11-18 31.475 988,374 +115,906 0.10% 31,109,111
2008-11-19 2008-11-17 34.232 872,468 +109,948 0.09% 29,866,636
2008-11-18 2008-11-14 35.689 762,520 -260,837 0.07% 27,213,617
2008-11-17 2008-11-13 34.336 1,023,357 +97,838 0.10% 35,138,402
2008-11-14 2008-11-12 35.897 925,519 +19,221 0.09% 33,223,497
2008-11-13 2008-11-11 36.157 906,298 +76,695 0.09% 32,769,267
2008-11-12 2008-11-10 37.926 829,603 +40,942 0.08% 31,463,624
2008-11-11 2008-11-07 33.192 788,661 +178,568 0.08% 26,177,125
2008-11-10 2008-11-06 31.579 610,093 +25,565 0.06% 19,266,181
2008-11-07 2008-11-05 35.065 584,528 -153,581 0.06% 20,496,331
2008-11-06 2008-11-04 33.088 738,109 +165,306 0.07% 24,422,410
2008-11-05 2008-11-03 30.903 572,803 -27,679 0.06% 17,701,197
2008-11-04 2008-10-31 29.914 600,482 -27,487 0.06% 17,962,995
2008-11-03 2008-10-30 31.787 627,969 -171,264 0.06% 19,961,369
2008-10-31 2008-10-29 27.625 799,233 +59,202 0.08% 22,078,971
2008-10-30 2008-10-28 27.313 740,031 +51,898 0.07% 20,212,504
2008-10-29 2008-10-27 25.518 688,133 +2,691 0.07% 17,559,911
2008-10-28 2008-10-24 29.498 685,442 +4,037 0.07% 20,219,233
2008-10-27 2008-10-23 32.620 681,405 +33,638 0.07% 22,227,149
2008-10-24 2008-10-22 33.816 647,767 -243,345 0.06% 21,904,991
2008-10-23 2008-10-21 36.990 891,112 -7,689 0.09% 32,961,943
2008-10-22 2008-10-20 39.019 898,801 -97,069 0.09% 35,069,996
2008-10-21 2008-10-17 37.770 995,870 -392,889 0.10% 37,614,057
2008-10-20 2008-10-16 40.579 1,388,759 +404,230 0.14% 56,354,993
2008-10-17 2008-10-15 43.961 984,529 +192 0.10% 43,280,885
2008-10-16 2008-10-14 46.614 984,337 +182,028 0.10% 45,884,154
2008-10-15 2008-10-13 42.348 802,309 -85,728 0.08% 33,976,370
2008-10-14 2008-10-10 35.845 888,037 +224,124 0.09% 31,831,799
2008-10-13 2008-10-09 39.539 663,913 -12,687 0.06% 26,250,385
2008-10-10 2008-10-08 37.978 676,600 +20,375 0.07% 25,696,014
2008-10-09 2008-10-06 43.129 656,225 +19,991 0.06% 28,302,071
2008-10-08 2008-10-03 47.030 636,234 -8,073 0.06% 29,922,385
2008-10-06 2008-10-02 49.320 644,307 -2,115 0.06% 31,776,941
2008-10-03 2008-09-30 47.395 646,422 +26,526 0.06% 30,636,942
2008-10-02 2008-09-29 48.747 619,896 +1,538 0.06% 30,218,252
2008-09-30 2008-09-26 52.025 618,358 +5,766 0.06% 32,169,987
2008-09-29 2008-09-25 53.325 612,592 -2,306 0.06% 32,666,762
2008-09-26 2008-09-24 52.545 614,898 +3,652 0.06% 32,309,881
2008-09-25 2008-09-23 54.626 611,246 -2,691 0.06% 33,389,986
2008-09-24 2008-09-22 57.748 613,937 -194,907 0.06% 35,453,384
2008-09-23 2008-09-19 58.658 808,844 -251,226 0.08% 47,445,194
2008-09-22 2008-09-18 48.539 1,060,070 +122,634 0.10% 51,454,942
2008-09-19 2008-09-17 47.187 937,436 -1,730 0.09% 44,234,368
2008-09-18 2008-09-16 51.140 939,166 +192 0.09% 48,029,359
2008-09-17 2008-09-12 56.057 938,974 +125,901 0.09% 52,635,864
2008-09-16 2008-09-11 57.357 813,073 +1,922 0.08% 46,635,759
2008-09-12 2008-09-10 60.479 811,151 +47,670 0.08% 49,057,519
2008-09-11 2008-09-09 61.910 763,481 +38,251 0.07% 47,266,789
2008-09-10 2008-09-08 63.340 725,230 +29,024 0.07% 45,936,261
2008-09-09 2008-09-05 60.869 696,206 +43,441 0.07% 42,377,422
2008-09-08 2008-09-04 62.820 652,765 +8,650 0.06% 41,006,708
2008-09-05 2008-09-03 63.600 644,115 +11,917 0.06% 40,965,965
2008-09-04 2008-09-02 65.942 632,198 +7,304 0.06% 41,688,090
2008-09-03 2008-09-01 67.502 624,894 -2,498 0.06% 42,181,753
2008-09-01 2008-08-28 68.023 627,392 +576 0.06% 42,676,774
2008-08-29 2008-08-27 70.103 626,816 -5,958 0.06% 43,941,993
2008-08-28 2008-08-26 68.543 632,774 +1,537 0.06% 43,372,071
2008-08-27 2008-08-25 67.632 631,237 +32,869 0.06% 42,692,020
2008-08-26 2008-08-21 64.901 598,368 -139,164 0.06% 38,834,688
2008-08-25 2008-08-20 65.421 737,532 -10,187 0.07% 48,250,272
2008-08-21 2008-08-19 61.649 747,719 +72,465 0.07% 46,096,471
2008-08-20 2008-08-18 63.340 675,254 -11,917 0.07% 42,770,767
2008-08-19 2008-08-15 63.600 687,171 +2,498 0.07% 43,704,343
2008-08-18 2008-08-14 63.470 684,673 +83,230 0.07% 43,456,419
2008-08-15 2008-08-13 63.861 601,443 +8,073 0.06% 38,408,459
2008-08-14 2008-08-12 67.892 593,370 -769 0.06% 40,285,337
2008-08-13 2008-08-11 69.193 594,139 -5,767 0.06% 41,110,297
2008-08-12 2008-08-08 70.103 599,906 -961 0.06% 42,055,508
2008-08-11 2008-08-07 70.754 600,867 -1,153 0.06% 42,513,628
2008-08-08 2008-08-05 70.884 602,020 -577 0.06% 42,673,507
2008-08-07 2008-08-04 72.575 602,597 +4,037 0.06% 43,733,283
2008-08-05 2008-08-01 73.355 598,560 +2,691 0.06% 43,907,399
2008-08-04 2008-07-31 74.005 595,869 -2,691 0.06% 44,097,501
2008-08-01 2008-07-30 73.485 598,560 -14,032 0.06% 43,985,249
2008-07-31 2008-07-29 70.234 612,592 +8,073 0.06% 43,024,516
2008-07-30 2008-07-28 72.705 604,519 -1,730 0.06% 43,951,397
2008-07-29 2008-07-25 73.225 606,249 -496,493 0.06% 44,392,576
2008-07-28 2008-07-24 75.046 1,102,742 -81,115 0.11% 82,756,220
2008-07-25 2008-07-23 74.526 1,183,857 +105,334 0.12% 88,227,665
2008-07-24 2008-07-22 71.274 1,078,523 -769 0.11% 76,870,709
2008-07-23 2008-07-21 71.014 1,079,292 -2,114 0.11% 76,644,768
2008-07-22 2008-07-18 69.453 1,081,406 -82,653 0.11% 75,107,092
2008-07-21 2008-07-17 68.153 1,164,059 -2,499 0.11% 79,333,606
2008-07-18 2008-07-16 66.592 1,166,558 +518,599 0.11% 77,683,219
2008-07-17 2008-07-15 66.072 647,959 -384,432 0.06% 42,811,669
2008-07-16 2008-07-14 69.843 1,032,391 +1,345 0.10% 72,105,669
2008-07-15 2008-07-11 69.843 1,031,046 +232,582 0.10% 72,011,730
2008-07-14 2008-07-10 68.803 798,464 -38,828 0.08% 54,936,619
2008-07-11 2008-07-09 65.811 837,292 -16,146 0.08% 55,103,397
2008-07-10 2008-07-08 62.430 853,438 +21,912 0.08% 53,279,989
2008-07-09 2008-07-07 64.901 831,526 +33,062 0.08% 53,966,878
2008-07-08 2008-07-04 59.438 798,464 +13,647 0.08% 47,459,423
2008-07-07 2008-07-03 58.268 784,817 +154,541 0.08% 45,729,593
2008-07-04 2008-07-02 62.430 630,276 +769 0.06% 39,348,024
2008-07-03 2008-06-30 63.730 629,507 +3,460 0.06% 40,118,765
2008-07-02 2008-06-27 62.170 626,047 +30,562 0.06% 38,921,158
2008-06-30 2008-06-26 63.600 595,485 +19,991 0.06% 37,873,078
2008-06-27 2008-06-25 65.031 575,494 +4,421 0.06% 37,424,992
2008-06-26 2008-06-24 63.861 571,073 -2,307 0.06% 36,469,015
2008-06-25 2008-06-23 65.811 573,380 +17,876 0.06% 37,734,967
2008-06-24 2008-06-20 65.551 555,504 -1,345 0.05% 36,414,021
2008-06-23 2008-06-19 66.462 556,849 +3,652 0.05% 37,009,163
2008-06-20 2008-06-18 68.023 553,197 -3,076 0.05% 37,629,844
2008-06-19 2008-06-17 68.153 556,273 +2,307 0.05% 37,911,432
2008-06-18 2008-06-16 66.722 553,966 -7,304 0.05% 36,961,654
2008-06-17 2008-06-13 64.381 561,270 +12,494 0.05% 36,134,990
2008-06-16 2008-06-12 65.811 548,776 +2,114 0.05% 36,115,742
2008-06-13 2008-06-11 67.372 546,662 -6,151 0.05% 36,829,817
2008-06-12 2008-06-10 67.502 552,813 +2,499 0.05% 37,316,123
2008-06-11 2008-06-06 71.014 550,314 +769 0.05% 39,079,961
2008-06-10 2008-06-05 70.364 549,545 +3,460 0.05% 38,667,976
2008-06-06 2008-06-04 72.445 546,085 +577 0.05% 39,560,918
2008-06-05 2008-06-03 73.485 545,508 -9,035 0.05% 40,086,717
2008-06-02 2008-05-29 72.705 554,543 -2,114 0.05% 40,317,904
2008-05-30 2008-05-28 72.835 556,657 -21,913 0.05% 40,544,002
2008-05-29 2008-05-27 72.315 578,570 +1,730 0.06% 41,839,031
2008-05-28 2008-05-26 71.924 576,840 +46,324 0.06% 41,488,852
2008-05-27 2008-05-23 76.533 530,516 +4,037 0.05% 40,602,127
2008-05-26 2008-05-22 77.717 526,479 +7,660 0.05% 40,916,252
2008-05-23 2008-05-21 79.558 518,819 +2,471 0.05% 41,276,091
2008-05-22 2008-05-20 79.689 516,348 -17,871 0.05% 41,147,403
2008-05-21 2008-05-19 81.399 534,219 -2,471 0.05% 43,484,781
2008-05-20 2008-05-16 81.662 536,690 -1,331 0.05% 43,827,068
2008-05-19 2008-05-15 81.662 538,021 -50,760 0.05% 43,935,760
2008-05-16 2008-05-14 81.267 588,781 +59,695 0.06% 47,848,637
2008-05-15 2008-05-13 81.004 529,086 +381 0.05% 42,858,236
2008-05-14 2008-05-09 79.032 528,705 -3,232 0.05% 41,784,499
2008-05-13 2008-05-08 80.610 531,937 +22,433 0.05% 42,879,330
2008-05-09 2008-05-07 83.634 509,504 +10,076 0.05% 42,612,011
2008-05-08 2008-05-06 86.133 499,428 +4,753 0.05% 43,017,137
2008-05-07 2008-05-05 86.922 494,675 +1,901 0.05% 42,998,047
2008-05-06 2008-05-02 86.922 492,774 -7,985 0.05% 42,832,809
2008-05-05 2008-04-30 85.607 500,759 -3,041 0.05% 42,868,379
2008-05-02 2008-04-29 85.344 503,800 -2,092 0.05% 42,996,210
2008-04-30 2008-04-28 84.160 505,892 +1,901 0.05% 42,576,024
2008-04-29 2008-04-25 83.634 503,991 -4,752 0.05% 42,150,935
2008-04-28 2008-04-24 84.555 508,743 -5,324 0.05% 43,016,664
2008-04-25 2008-04-23 81.399 514,067 -45,247 0.05% 41,844,433
2008-04-24 2008-04-22 78.243 559,314 -23,384 0.06% 43,762,283
2008-04-23 2008-04-21 75.744 582,698 -18,631 0.06% 44,136,036
2008-04-22 2008-04-18 74.429 601,329 +10,647 0.06% 44,756,477
2008-04-21 2008-04-17 75.481 590,682 +11,216 0.06% 44,585,428
2008-04-18 2008-04-16 75.087 579,466 +10,647 0.06% 43,510,230
2008-04-17 2008-04-15 75.481 568,819 -1,141 0.06% 42,935,181
2008-04-16 2008-04-14 75.350 569,960 +12,548 0.06% 42,946,355
2008-04-15 2008-04-11 78.506 557,412 -2,282 0.06% 43,760,065
2008-04-14 2008-04-10 75.087 559,694 +4,943 0.06% 42,025,614
2008-04-11 2008-04-09 73.377 554,751 +6,084 0.05% 40,706,110
2008-04-10 2008-04-08 75.876 548,667 -384,980 0.05% 41,630,532
2008-04-09 2008-04-07 77.717 933,647 +385,930 0.09% 72,560,038
2008-04-08 2008-04-03 78.769 547,717 -630,035 0.05% 43,143,001
2008-04-07 2008-04-02 76.007 1,177,752 -16,160 0.12% 89,517,718
2008-04-03 2008-04-01 71.142 1,193,912 -4,563 0.12% 84,936,995
2008-04-02 2008-03-31 70.879 1,198,475 +93,156 0.12% 84,946,415
2008-04-01 2008-03-28 72.720 1,105,319 -14,259 0.11% 80,378,534
2008-03-31 2008-03-27 68.512 1,119,578 +533,458 0.11% 76,704,244
2008-03-28 2008-03-26 68.380 586,120 -376,424 0.06% 40,079,029
2008-03-27 2008-03-25 65.224 962,544 -40,494 0.10% 62,781,195
2008-03-26 2008-03-20 58.518 1,003,038 +101,330 0.10% 58,695,487
2008-03-25 2008-03-19 59.307 901,708 -377,375 0.09% 53,477,337
2008-03-20 2008-03-18 56.282 1,279,083 +340,683 0.13% 71,989,608
2008-03-19 2008-03-17 56.282 938,400 +16,540 0.09% 52,815,218
2008-03-18 2008-03-14 61.148 921,860 -59,695 0.09% 56,369,637
2008-03-17 2008-03-13 61.937 981,555 -571 0.10% 60,794,300
2008-03-14 2008-03-12 66.145 982,126 +304,752 0.10% 64,962,466
2008-03-13 2008-03-11 64.304 677,374 +74,334 0.07% 43,557,675
2008-03-12 2008-03-10 63.909 603,040 +3,422 0.06% 38,539,822
2008-03-11 2008-03-07 64.961 599,618 +22,434 0.06% 38,951,925
2008-03-10 2008-03-06 68.249 577,184 -2,282 0.06% 39,392,084
2008-03-07 2008-03-05 66.671 579,466 +8,556 0.06% 38,633,427
2008-03-06 2008-03-04 68.775 570,910 -142,776 0.06% 39,264,191
2008-03-05 2008-03-03 70.616 713,686 +4,563 0.07% 50,397,475
2008-03-04 2008-02-29 73.114 709,123 +2,662 0.07% 51,847,005
2008-03-03 2008-02-28 73.509 706,461 -5,894 0.07% 51,931,075
2008-02-29 2008-02-27 71.273 712,355 +128,137 0.07% 50,771,860
2008-02-28 2008-02-26 66.539 584,218 -6,654 0.06% 38,873,421
2008-02-27 2008-02-25 65.356 590,872 +3,992 0.06% 38,616,874
2008-02-26 2008-02-22 67.591 586,880 +16,160 0.06% 39,667,948
2008-02-25 2008-02-21 70.353 570,720 -381 0.06% 40,151,723
2008-02-22 2008-02-20 72.325 571,101 +7,605 0.06% 41,305,028
2008-02-21 2008-02-19 74.955 563,496 +1,141 0.06% 42,236,994
2008-02-20 2008-02-18 74.298 562,355 +1,521 0.06% 41,781,721
2008-02-19 2008-02-15 75.481 560,834 -6,845 0.06% 42,332,463
2008-02-18 2008-02-14 73.377 567,679 -7,984 0.06% 41,654,732
2008-02-15 2008-02-13 70.879 575,663 +3,041 0.06% 40,802,276
2008-02-14 2008-02-12 71.273 572,622 +3,423 0.06% 40,812,634
2008-02-13 2008-02-11 71.273 569,199 +14,828 0.06% 40,568,666
2008-02-12 2008-02-06 76.402 554,371 +19,582 0.05% 42,354,928
2008-02-11 2008-02-04 80.347 534,789 -16,730 0.05% 42,968,579
2008-02-05 2008-02-01 76.402 551,519 -9,886 0.05% 42,137,030
2008-02-04 2008-01-31 71.273 561,405 -21,483 0.06% 40,013,162
2008-02-01 2008-01-30 73.772 582,888 +3,422 0.06% 43,000,676
2008-01-31 2008-01-29 75.744 579,466 +4,183 0.06% 43,891,230
2008-01-30 2008-01-28 75.481 575,283 +11,026 0.06% 43,423,092
2008-01-29 2008-01-25 80.084 564,257 -35,361 0.06% 45,187,838
2008-01-28 2008-01-24 74.035 599,618 -7,414 0.06% 44,392,578
2008-01-25 2008-01-23 74.429 607,032 -591,443 0.06% 45,180,947
2008-01-24 2008-01-22 67.460 1,198,475 +591,063 0.12% 80,848,814
2008-01-23 2008-01-21 76.270 607,412 +63,307 0.06% 46,327,480
2008-01-22 2008-01-18 81.267 544,105 -4,182 0.05% 44,217,940
2008-01-21 2008-01-17 79.689 548,287 -7,224 0.05% 43,692,600
2008-01-18 2008-01-16 76.665 555,511 +3,612 0.05% 42,588,126
2008-01-17 2008-01-15 82.188 551,899 -56,844 0.05% 45,359,362
2008-01-16 2008-01-14 82.319 608,743 +54,753 0.06% 50,111,295
2008-01-15 2008-01-11 83.897 553,990 -1,902 0.05% 46,478,266
2008-01-14 2008-01-10 84.686 555,892 -22,243 0.05% 47,076,439
2008-01-11 2008-01-09 83.897 578,135 -14,448 0.06% 48,503,966
2008-01-10 2008-01-08 81.530 592,583 +50,570 0.06% 48,313,465
2008-01-09 2008-01-07 79.163 542,013 +6,464 0.05% 42,907,529
2008-01-08 2008-01-04 81.793 535,549 -3,993 0.05% 43,804,317
2008-01-07 2008-01-03 79.952 539,542 +4,563 0.05% 43,137,617
2008-01-04 2008-01-02 82.582 534,979 +3,802 0.05% 44,179,794
2008-01-03 2007-12-31 83.766 531,177 -3,422 0.05% 44,494,467
2008-01-02 2007-12-27 85.870 534,599 -16,730 0.05% 45,905,914
2007-12-28 2007-12-24 85.870 551,329 +15,209 0.05% 47,342,516
2007-12-27 2007-12-20 82.977 536,120 +5,323 0.05% 44,485,521
2007-12-21 2007-12-19 84.029 530,797 -32,319 0.05% 44,602,236
2007-12-20 2007-12-18 82.188 563,116 -37,642 0.06% 46,281,262
2007-12-19 2007-12-17 82.582 600,758 +4,753 0.06% 49,611,975
2007-12-18 2007-12-14 85.738 596,005 +5,513 0.06% 51,100,460
2007-12-17 2007-12-13 88.763 590,492 -31,939 0.06% 52,413,734
2007-12-14 2007-12-12 91.130 622,431 +7,604 0.06% 56,722,029
2007-12-13 2007-12-11 93.891 614,827 -5,893 0.06% 57,726,929
2007-12-12 2007-12-10 93.628 620,720 +2,661 0.06% 58,116,981
2007-12-11 2007-12-07 97.705 618,059 -2,661 0.06% 60,387,362
2007-12-10 2007-12-06 97.310 620,720 -4,183 0.06% 60,402,480
2007-12-07 2007-12-05 96.916 624,903 -11,216 0.06% 60,563,004
2007-12-06 2007-12-04 95.206 636,119 -4,183 0.06% 60,562,563
2007-12-05 2007-12-03 94.812 640,302 -72,813 0.06% 60,708,211
2007-12-04 2007-11-30 94.680 713,115 -5,514 0.07% 67,517,971
2007-12-03 2007-11-29 92.050 718,629 +39,734 0.07% 66,150,037
2007-11-30 2007-11-28 90.867 678,895 -2,091 0.07% 61,689,034
2007-11-29 2007-11-27 89.157 680,986 +5,323 0.07% 60,714,887
2007-11-28 2007-11-26 89.157 675,663 -40,684 0.07% 60,240,302
2007-11-27 2007-11-23 84.423 716,347 -8,175 0.07% 60,476,380
2007-11-26 2007-11-22 81.925 724,522 -3,422 0.07% 59,356,316
2007-11-23 2007-11-21 84.555 727,944 +20,722 0.07% 61,551,162
2007-11-22 2007-11-20 87.448 707,222 +95,437 0.07% 61,845,018
2007-11-21 2007-11-19 87.711 611,785 -10,076 0.06% 53,660,161
2007-11-20 2007-11-16 87.448 621,861 -118,821 0.06% 54,380,385
2007-11-19 2007-11-15 89.815 740,682 +10,266 0.07% 66,524,222
2007-11-16 2007-11-14 90.472 730,416 +52,091 0.07% 66,082,434
2007-11-15 2007-11-13 85.212 678,325 +12,358 0.07% 57,801,637
2007-11-14 2007-11-12 85.738 665,967 +112,927 0.07% 57,098,884
2007-11-13 2007-11-09 90.341 553,040 +3,042 0.05% 49,962,089
2007-11-12 2007-11-08 90.735 549,998 +15,779 0.05% 49,904,248
2007-11-09 2007-11-07 95.995 534,219 +5,133 0.05% 51,282,537
2007-11-08 2007-11-06 96.521 529,086 +6,845 0.05% 51,068,093
2007-11-07 2007-11-05 95.075 522,241 +17,490 0.05% 49,651,980
2007-11-06 2007-11-02 98.888 504,751 +17,110 0.05% 49,913,996
2007-11-05 2007-11-01 102.833 487,641 -3,802 0.05% 50,145,767
2007-11-02 2007-10-31 103.754 491,443 +380 0.05% 50,989,114
2007-11-01 2007-10-30 103.359 491,063 -2,281 0.05% 50,755,963
2007-10-31 2007-10-29 102.439 493,344 -5,514 0.05% 50,537,601
2007-10-30 2007-10-26 99.677 498,858 -760 0.05% 49,724,847
2007-10-29 2007-10-25 99.283 499,618 +570 0.05% 49,603,502
2007-10-26 2007-10-24 100.335 499,048 -9,505 0.05% 50,071,911
2007-10-25 2007-10-23 102.439 508,553 +7,224 0.05% 52,095,594
2007-10-24 2007-10-22 98.757 501,329 +16,920 0.05% 49,509,675
2007-10-23 2007-10-18 103.359 484,409 -2,852 0.05% 50,068,210
2007-10-22 2007-10-17 103.096 487,261 +8,936 0.05% 50,234,840
2007-10-18 2007-10-16 102.833 478,325 +3,802 0.05% 49,187,771
2007-10-17 2007-10-15 102.044 474,523 -8,365 0.05% 48,422,399
2007-10-16 2007-10-12 99.414 482,888 -10,076 0.05% 48,006,000
2007-10-15 2007-10-11 100.598 492,964 -8,745 0.05% 49,591,124
2007-10-12 2007-10-10 96.653 501,709 +190 0.05% 48,491,603
2007-10-11 2007-10-09 94.812 501,519 -5,704 0.05% 47,549,939
2007-10-10 2007-10-08 92.050 507,223 -5,133 0.05% 46,690,045
2007-10-09 2007-10-05 89.420 512,356 -1,140 0.05% 45,815,038
2007-10-08 2007-10-04 86.659 513,496 +8,365 0.05% 44,498,953
2007-10-05 2007-10-03 89.420 505,131 +3,992 0.05% 45,168,976
2007-10-04 2007-10-02 94.680 501,139 -24,334 0.05% 47,448,011
2007-10-03 2007-09-28 89.815 525,473 -24,145 0.05% 47,195,264
2007-10-02 2007-09-27 85.344 549,618 -3,612 0.05% 46,906,492
2007-09-28 2007-09-25 85.344 553,230 -64,448 0.05% 47,214,754
2007-09-27 2007-09-24 84.949 617,678 -38,784 0.06% 52,471,317
2007-09-24 2007-09-20 80.347 656,462 +39,924 0.06% 52,744,613
2007-09-21 2007-09-19 77.980 616,538 -65,018 0.06% 48,077,498
2007-09-20 2007-09-18 75.481 681,556 +5,703 0.07% 51,444,713
2007-09-19 2007-09-17 75.876 675,853 +1,711 0.07% 51,280,868
2007-09-18 2007-09-14 76.533 674,142 -9,886 0.07% 51,594,295
2007-09-17 2007-09-13 75.744 684,028 -5,323 0.07% 51,811,203
2007-09-14 2007-09-12 75.218 689,351 +380 0.07% 51,851,790
2007-09-13 2007-09-11 74.561 688,971 +5,703 0.07% 51,370,207
2007-09-12 2007-09-10 75.876 683,268 -9,505 0.07% 51,843,487
2007-09-11 2007-09-07 77.191 692,773 -131,178 0.07% 53,475,686
2007-09-10 2007-09-06 77.322 823,951 +169,581 0.08% 63,709,768
2007-09-07 2007-09-05 78.637 654,370 +3,232 0.06% 51,457,878
2007-09-06 2007-09-04 77.980 651,138 -131,749 0.06% 50,775,598
2007-09-05 2007-09-03 77.059 782,887 +1,521 0.08% 60,328,706
2007-09-04 2007-08-31 77.059 781,366 +50,760 0.08% 60,211,499
2007-09-03 2007-08-30 76.139 730,606 +38,213 0.07% 55,627,445
2007-08-31 2007-08-29 74.429 692,393 +3,992 0.07% 51,534,304
2007-08-30 2007-08-28 75.744 688,401 +2,662 0.07% 52,142,433
2007-08-29 2007-08-27 76.928 685,739 -15,589 0.07% 52,752,376
2007-08-28 2007-08-24 75.218 701,328 +2,661 0.07% 52,752,679
2007-08-27 2007-08-23 75.350 698,667 -6,464 0.07% 52,644,398
2007-08-23 2007-08-21 72.062 705,131 -19,581 0.07% 50,813,333
2007-08-22 2007-08-20 71.010 724,712 +760 0.07% 51,461,984
2007-08-21 2007-08-17 66.934 723,952 -22,433 0.07% 48,456,815
2007-08-20 2007-08-16 68.775 746,385 +9,696 0.07% 51,332,439
2007-08-17 2007-08-15 72.062 736,689 +4,182 0.07% 53,087,473
2007-08-16 2007-08-14 74.166 732,507 +1,901 0.07% 54,327,309
2007-08-15 2007-08-13 74.692 730,606 +17,681 0.07% 54,570,619
2007-08-14 2007-08-10 75.087 712,925 +59,695 0.07% 53,531,235
2007-08-13 2007-08-09 76.402 653,230 -32,509 0.06% 49,907,931
2007-08-10 2007-08-08 74.561 685,739 +23,574 0.07% 51,129,226
2007-08-09 2007-08-07 71.799 662,165 +32,319 0.07% 47,542,956
2007-08-08 2007-08-06 72.983 629,846 +88,593 0.06% 45,967,901
2007-08-07 2007-08-03 75.744 541,253 -59,695 0.05% 40,996,814
2007-08-06 2007-08-02 71.799 600,948 +380 0.06% 43,147,620
2007-08-03 2007-08-01 71.273 600,568 +31,559 0.06% 42,804,437
2007-08-02 2007-07-31 74.955 569,009 +23,193 0.06% 42,650,223
2007-08-01 2007-07-30 74.166 545,816 -35,741 0.05% 40,481,135
2007-07-31 2007-07-27 72.325 581,557 +24,905 0.06% 42,061,261
2007-07-30 2007-07-26 74.166 556,652 -1,521 0.05% 41,284,800
2007-07-27 2007-07-25 74.692 558,173 +3,992 0.06% 41,691,207
2007-07-26 2007-07-24 76.139 554,181 -6,463 0.05% 42,194,662
2007-07-25 2007-07-23 75.087 560,644 +6,844 0.06% 42,096,947
2007-07-24 2007-07-20 74.955 553,800 +5,893 0.05% 41,510,228
2007-07-23 2007-07-19 73.246 547,907 -1,901 0.05% 40,131,866
2007-07-20 2007-07-18 73.246 549,808 +761 0.05% 40,271,106
2007-07-19 2007-07-17 72.720 549,047 +950 0.05% 39,926,567
2007-07-18 2007-07-16 71.799 548,097 +11,027 0.05% 39,352,958
2007-07-17 2007-07-13 74.035 537,070 +5,893 0.05% 39,761,852
2007-07-16 2007-07-12 73.509 531,177 +29,658 0.05% 39,046,165
2007-07-13 2007-07-11 74.298 501,519 +7,985 0.05% 37,261,742
2007-07-12 2007-07-10 74.298 493,534 -11,217 0.05% 36,668,474
2007-07-11 2007-07-09 69.301 504,751 -6,084 0.05% 34,979,622
2007-07-10 2007-07-06 64.172 510,835 -1,140 0.05% 32,781,421
2007-07-09 2007-07-05 63.383 511,975 -3,803 0.05% 32,450,628
2007-07-06 2007-07-04 64.041 515,778 +571 0.05% 33,030,800
2007-07-05 2007-07-03 64.041 515,207 -2,472 0.05% 32,994,232
2007-07-04 2007-06-29 62.594 517,679 +2,472 0.05% 32,403,716
2007-07-03 2007-06-28 62.726 515,207 +2,091 0.05% 32,316,733
2007-06-29 2007-06-27 62.857 513,116 -1,901 0.05% 32,253,048
2007-06-28 2007-06-26 62.068 515,017 +950 0.05% 31,966,190
2007-06-27 2007-06-25 64.041 514,067 -20,532 0.05% 32,921,226
2007-06-26 2007-06-22 64.172 534,599 0.05% 34,306,410

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top